Update 2025-05-08 2733 candle_min
This commit is contained in:
717
308170/min/candle-20250508.csv
Normal file
717
308170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205500,8661710,5900,5900,5900,5900,20
|
||||
20250508,205400,8661710,5900,5900,5900,5900,0
|
||||
20250508,205300,8661710,5900,5900,5900,5900,0
|
||||
20250508,205200,8661710,5900,5900,5900,5900,0
|
||||
20250508,205100,8661710,5900,5900,5900,5900,0
|
||||
20250508,205000,8661710,5900,5900,5900,5900,0
|
||||
20250508,204900,8661710,5900,5900,5900,5900,0
|
||||
20250508,204800,8661710,5900,5900,5900,5900,0
|
||||
20250508,204700,8661710,5900,5900,5900,5900,0
|
||||
20250508,204600,8661710,5900,5900,5900,5900,0
|
||||
20250508,204500,8661710,5900,5900,5900,5900,0
|
||||
20250508,204400,8661710,5900,5900,5900,5900,0
|
||||
20250508,204300,8661710,5900,5900,5900,5900,0
|
||||
20250508,204200,8661710,5900,5900,5900,5900,0
|
||||
20250508,204100,8661710,5900,5900,5900,5900,0
|
||||
20250508,204000,8661710,5900,5900,5900,5900,0
|
||||
20250508,203900,8661710,5900,5900,5900,5900,0
|
||||
20250508,203800,8661710,5900,5900,5900,5900,0
|
||||
20250508,203700,8661710,5900,5900,5900,5900,0
|
||||
20250508,203600,8661710,5900,5900,5900,5900,0
|
||||
20250508,203500,8661710,5900,5900,5900,5900,0
|
||||
20250508,203400,8661710,5900,5900,5900,5900,0
|
||||
20250508,203300,8661710,5900,5900,5900,5900,0
|
||||
20250508,203200,8661710,5900,5900,5900,5900,0
|
||||
20250508,203100,8661710,5900,5900,5900,5900,0
|
||||
20250508,203000,8661710,5900,5900,5900,5900,0
|
||||
20250508,202900,8661710,5900,5900,5900,5900,0
|
||||
20250508,202800,8661710,5900,5900,5900,5900,0
|
||||
20250508,202700,8661710,5900,5900,5900,5900,0
|
||||
20250508,202600,8661710,5900,5900,5900,5900,0
|
||||
20250508,202500,8661710,5900,5900,5900,5900,20
|
||||
20250508,202400,8661710,5900,5900,5900,5900,0
|
||||
20250508,202300,8661710,5900,5900,5900,5900,0
|
||||
20250508,202200,8661710,5900,5900,5900,5900,0
|
||||
20250508,202100,8661710,5900,5900,5900,5900,0
|
||||
20250508,202000,8661710,5900,5900,5900,5900,0
|
||||
20250508,201900,8661710,5900,5900,5900,5900,0
|
||||
20250508,201800,8661710,5900,5900,5900,5900,0
|
||||
20250508,201700,8661710,5900,5900,5900,5900,0
|
||||
20250508,201600,8661710,5900,5900,5900,5900,0
|
||||
20250508,201500,8661710,5900,5900,5900,5900,0
|
||||
20250508,201400,8661710,5900,5900,5900,5900,0
|
||||
20250508,201300,8661710,5900,5900,5900,5900,0
|
||||
20250508,201200,8661710,5900,5900,5900,5900,0
|
||||
20250508,201100,8661710,5900,5900,5900,5900,0
|
||||
20250508,201000,8661710,5900,5900,5900,5900,0
|
||||
20250508,200900,8661710,5900,5900,5900,5900,0
|
||||
20250508,200800,8661710,5900,5900,5900,5900,0
|
||||
20250508,200700,8661710,5900,5900,5900,5900,0
|
||||
20250508,200600,8661710,5900,5900,5900,5900,0
|
||||
20250508,200500,8661710,5900,5900,5900,5900,0
|
||||
20250508,200400,8661710,5900,5900,5900,5900,0
|
||||
20250508,200300,8661710,5900,5900,5900,5900,0
|
||||
20250508,200200,8661710,5900,5900,5900,5900,0
|
||||
20250508,200100,8661710,5900,5900,5900,5900,0
|
||||
20250508,200000,8661710,5900,5900,5900,5900,0
|
||||
20250508,195900,8661710,5900,5900,5900,5900,0
|
||||
20250508,195800,8661710,5900,5900,5900,5900,0
|
||||
20250508,195700,8661710,5900,5900,5900,5900,0
|
||||
20250508,195600,8661710,5900,5900,5900,5900,0
|
||||
20250508,195500,8661710,5900,5900,5900,5900,20
|
||||
20250508,195400,8661710,5900,5900,5900,5900,0
|
||||
20250508,195300,8661710,5900,5900,5900,5900,0
|
||||
20250508,195200,8661710,5900,5900,5900,5900,0
|
||||
20250508,195100,8661710,5900,5900,5900,5900,0
|
||||
20250508,195000,8661710,5900,5900,5900,5900,0
|
||||
20250508,194900,8661710,5900,5900,5900,5900,0
|
||||
20250508,194800,8661710,5900,5900,5900,5900,0
|
||||
20250508,194700,8661710,5900,5900,5900,5900,0
|
||||
20250508,194600,8661710,5900,5900,5900,5900,0
|
||||
20250508,194500,8661710,5900,5900,5900,5900,0
|
||||
20250508,194400,8661710,5900,5900,5900,5900,0
|
||||
20250508,194300,8661710,5900,5900,5900,5900,0
|
||||
20250508,194200,8661710,5900,5900,5900,5900,0
|
||||
20250508,194100,8661710,5900,5900,5900,5900,0
|
||||
20250508,194000,8661710,5900,5900,5900,5900,0
|
||||
20250508,193900,8661710,5900,5900,5900,5900,0
|
||||
20250508,193800,8661710,5900,5900,5900,5900,0
|
||||
20250508,193700,8661710,5900,5900,5900,5900,0
|
||||
20250508,193600,8661710,5900,5900,5900,5900,0
|
||||
20250508,193500,8661710,5900,5900,5900,5900,0
|
||||
20250508,193400,8661710,5900,5900,5900,5900,0
|
||||
20250508,193300,8661710,5900,5900,5900,5900,0
|
||||
20250508,193200,8661710,5900,5900,5900,5900,0
|
||||
20250508,193100,8661710,5900,5900,5900,5900,0
|
||||
20250508,193000,8661710,5900,5900,5900,5900,0
|
||||
20250508,192900,8661710,5900,5900,5900,5900,0
|
||||
20250508,192800,8661710,5900,5900,5900,5900,0
|
||||
20250508,192700,8661710,5900,5900,5900,5900,0
|
||||
20250508,192600,8661710,5900,5900,5900,5900,0
|
||||
20250508,192500,8661710,5900,5900,5900,5900,20
|
||||
20250508,192400,8661710,5900,5900,5900,5900,0
|
||||
20250508,192300,8661710,5900,5900,5900,5900,0
|
||||
20250508,192200,8661710,5900,5900,5900,5900,0
|
||||
20250508,192100,8661710,5900,5900,5900,5900,0
|
||||
20250508,192000,8661710,5900,5900,5900,5900,0
|
||||
20250508,191900,8661710,5900,5900,5900,5900,0
|
||||
20250508,191800,8661710,5900,5900,5900,5900,0
|
||||
20250508,191700,8661710,5900,5900,5900,5900,0
|
||||
20250508,191600,8661710,5900,5900,5900,5900,0
|
||||
20250508,191500,8661710,5900,5900,5900,5900,0
|
||||
20250508,191400,8661710,5900,5900,5900,5900,0
|
||||
20250508,191300,8661710,5900,5900,5900,5900,0
|
||||
20250508,191200,8661710,5900,5900,5900,5900,0
|
||||
20250508,191100,8661710,5900,5900,5900,5900,0
|
||||
20250508,191000,8661710,5900,5900,5900,5900,0
|
||||
20250508,190900,8661710,5900,5900,5900,5900,0
|
||||
20250508,190800,8661710,5900,5900,5900,5900,0
|
||||
20250508,190700,8661710,5900,5900,5900,5900,0
|
||||
20250508,190600,8661710,5900,5900,5900,5900,0
|
||||
20250508,190500,8661710,5900,5900,5900,5900,0
|
||||
20250508,190400,8661710,5900,5900,5900,5900,0
|
||||
20250508,190300,8661710,5900,5900,5900,5900,0
|
||||
20250508,190200,8661710,5900,5900,5900,5900,0
|
||||
20250508,190100,8661710,5900,5900,5900,5900,0
|
||||
20250508,190000,8661710,5900,5900,5900,5900,0
|
||||
20250508,185900,8661710,5900,5900,5900,5900,0
|
||||
20250508,185800,8661710,5900,5900,5900,5900,0
|
||||
20250508,185700,8661710,5900,5900,5900,5900,0
|
||||
20250508,185600,8661710,5900,5900,5900,5900,0
|
||||
20250508,185500,8661710,5900,5900,5900,5900,20
|
||||
20250508,185400,8661710,5900,5900,5900,5900,0
|
||||
20250508,185300,8661710,5900,5900,5900,5900,0
|
||||
20250508,185200,8661710,5900,5900,5900,5900,0
|
||||
20250508,185100,8661710,5900,5900,5900,5900,0
|
||||
20250508,185000,8661710,5900,5900,5900,5900,0
|
||||
20250508,184900,8661710,5900,5900,5900,5900,0
|
||||
20250508,184800,8661710,5900,5900,5900,5900,0
|
||||
20250508,184700,8661710,5900,5900,5900,5900,0
|
||||
20250508,184600,8661710,5900,5900,5900,5900,0
|
||||
20250508,184500,8661710,5900,5900,5900,5900,0
|
||||
20250508,184400,8661710,5900,5900,5900,5900,0
|
||||
20250508,184300,8661710,5900,5900,5900,5900,0
|
||||
20250508,184200,8661710,5900,5900,5900,5900,0
|
||||
20250508,184100,8661710,5900,5900,5900,5900,0
|
||||
20250508,184000,8661710,5900,5900,5900,5900,0
|
||||
20250508,183900,8661710,5900,5900,5900,5900,0
|
||||
20250508,183800,8661710,5900,5900,5900,5900,0
|
||||
20250508,183700,8661710,5900,5900,5900,5900,0
|
||||
20250508,183600,8661710,5900,5900,5900,5900,0
|
||||
20250508,183500,8661710,5900,5900,5900,5900,0
|
||||
20250508,183400,8661710,5900,5900,5900,5900,0
|
||||
20250508,183300,8661710,5900,5900,5900,5900,0
|
||||
20250508,183200,8661710,5900,5900,5900,5900,0
|
||||
20250508,183100,8661710,5900,5900,5900,5900,0
|
||||
20250508,183000,8661710,5900,5900,5900,5900,0
|
||||
20250508,182900,8661710,5900,5900,5900,5900,0
|
||||
20250508,182800,8661710,5900,5900,5900,5900,0
|
||||
20250508,182700,8661710,5900,5900,5900,5900,0
|
||||
20250508,182600,8661710,5900,5900,5900,5900,0
|
||||
20250508,182500,8661710,5900,5900,5900,5900,20
|
||||
20250508,182400,8661710,5900,5900,5900,5900,0
|
||||
20250508,182300,8661710,5900,5900,5900,5900,0
|
||||
20250508,182200,8661710,5900,5900,5900,5900,0
|
||||
20250508,182100,8661710,5900,5900,5900,5900,0
|
||||
20250508,182000,8661710,5900,5900,5900,5900,0
|
||||
20250508,181900,8661710,5900,5900,5900,5900,0
|
||||
20250508,181800,8661710,5900,5900,5900,5900,0
|
||||
20250508,181700,8661710,5900,5900,5900,5900,0
|
||||
20250508,181600,8661710,5900,5900,5900,5900,0
|
||||
20250508,181500,8661710,5900,5900,5900,5900,0
|
||||
20250508,181400,8661710,5900,5900,5900,5900,0
|
||||
20250508,181300,8661710,5900,5900,5900,5900,0
|
||||
20250508,181200,8661710,5900,5900,5900,5900,0
|
||||
20250508,181100,8661710,5900,5900,5900,5900,0
|
||||
20250508,181000,8661710,5900,5900,5900,5900,0
|
||||
20250508,180900,8661710,5900,5900,5900,5900,0
|
||||
20250508,180800,8661710,5900,5900,5900,5900,0
|
||||
20250508,180700,8661710,5900,5900,5900,5900,0
|
||||
20250508,180600,8661710,5900,5900,5900,5900,0
|
||||
20250508,180500,8661710,5900,5900,5900,5900,0
|
||||
20250508,180400,8661710,5900,5900,5900,5900,0
|
||||
20250508,180300,8661710,5900,5900,5900,5900,0
|
||||
20250508,180200,8661710,5900,5900,5900,5900,0
|
||||
20250508,180100,8661710,5900,5900,5900,5900,0
|
||||
20250508,180000,8661710,5900,5900,5900,5900,0
|
||||
20250508,175900,8661710,5900,5900,5900,5900,0
|
||||
20250508,175800,8661710,5900,5900,5900,5900,0
|
||||
20250508,175700,8661710,5900,5900,5900,5900,0
|
||||
20250508,175600,8661710,5900,5900,5900,5900,0
|
||||
20250508,175500,8661710,5900,5900,5900,5900,20
|
||||
20250508,175400,8661710,5900,5900,5900,5900,0
|
||||
20250508,175300,8661710,5900,5900,5900,5900,0
|
||||
20250508,175200,8661710,5900,5900,5900,5900,0
|
||||
20250508,175100,8661710,5900,5900,5900,5900,0
|
||||
20250508,175000,8661710,5900,5900,5900,5900,0
|
||||
20250508,174900,8661710,5900,5900,5900,5900,0
|
||||
20250508,174800,8661710,5900,5900,5900,5900,0
|
||||
20250508,174700,8661710,5900,5900,5900,5900,0
|
||||
20250508,174600,8661710,5900,5900,5900,5900,0
|
||||
20250508,174500,8661710,5900,5900,5900,5900,0
|
||||
20250508,174400,8661710,5900,5900,5900,5900,0
|
||||
20250508,174300,8661710,5900,5900,5900,5900,0
|
||||
20250508,174200,8661710,5900,5900,5900,5900,0
|
||||
20250508,174100,8661710,5900,5900,5900,5900,0
|
||||
20250508,174000,8661710,5900,5900,5900,5900,0
|
||||
20250508,173900,8661710,5900,5900,5900,5900,0
|
||||
20250508,173800,8661710,5900,5900,5900,5900,0
|
||||
20250508,173700,8661710,5900,5900,5900,5900,0
|
||||
20250508,173600,8661710,5900,5900,5900,5900,0
|
||||
20250508,173500,8661710,5900,5900,5900,5900,0
|
||||
20250508,173400,8661710,5900,5900,5900,5900,0
|
||||
20250508,173300,8661710,5900,5900,5900,5900,0
|
||||
20250508,173200,8661710,5900,5900,5900,5900,0
|
||||
20250508,173100,8661710,5900,5900,5900,5900,0
|
||||
20250508,173000,8661710,5900,5900,5900,5900,0
|
||||
20250508,172900,8661710,5900,5900,5900,5900,0
|
||||
20250508,172800,8661710,5900,5900,5900,5900,0
|
||||
20250508,172700,8661710,5900,5900,5900,5900,0
|
||||
20250508,172600,8661710,5900,5900,5900,5900,0
|
||||
20250508,172500,8661710,5900,5900,5900,5900,20
|
||||
20250508,172400,8661710,5900,5900,5900,5900,0
|
||||
20250508,172300,8661710,5900,5900,5900,5900,0
|
||||
20250508,172200,8661710,5900,5900,5900,5900,0
|
||||
20250508,172100,8661710,5900,5900,5900,5900,0
|
||||
20250508,172000,8661710,5900,5900,5900,5900,0
|
||||
20250508,171900,8661710,5900,5900,5900,5900,0
|
||||
20250508,171800,8661710,5900,5900,5900,5900,0
|
||||
20250508,171700,8661710,5900,5900,5900,5900,0
|
||||
20250508,171600,8661710,5900,5900,5900,5900,0
|
||||
20250508,171500,8661710,5900,5900,5900,5900,0
|
||||
20250508,171400,8661710,5900,5900,5900,5900,0
|
||||
20250508,171300,8661710,5900,5900,5900,5900,0
|
||||
20250508,171200,8661710,5900,5900,5900,5900,0
|
||||
20250508,171100,8661710,5900,5900,5900,5900,0
|
||||
20250508,171000,8661710,5900,5900,5900,5900,0
|
||||
20250508,170900,8661710,5900,5900,5900,5900,0
|
||||
20250508,170800,8661710,5900,5900,5900,5900,0
|
||||
20250508,170700,8661710,5900,5900,5900,5900,0
|
||||
20250508,170600,8661710,5900,5900,5900,5900,0
|
||||
20250508,170500,8661710,5900,5900,5900,5900,0
|
||||
20250508,170400,8661710,5900,5900,5900,5900,0
|
||||
20250508,170300,8661710,5900,5900,5900,5900,0
|
||||
20250508,170200,8661710,5900,5900,5900,5900,0
|
||||
20250508,170100,8661710,5900,5900,5900,5900,0
|
||||
20250508,170000,8661710,5900,5900,5900,5900,0
|
||||
20250508,165900,8661710,5900,5900,5900,5900,0
|
||||
20250508,165800,8661710,5900,5900,5900,5900,0
|
||||
20250508,165700,8661710,5900,5900,5900,5900,0
|
||||
20250508,165600,8661710,5900,5900,5900,5900,0
|
||||
20250508,165500,8661710,5900,5900,5900,5900,20
|
||||
20250508,165400,8661710,5900,5900,5900,5900,0
|
||||
20250508,165300,8661710,5900,5900,5900,5900,0
|
||||
20250508,165200,8661710,5900,5900,5900,5900,0
|
||||
20250508,165100,8661710,5900,5900,5900,5900,0
|
||||
20250508,165000,8661710,5900,5900,5900,5900,0
|
||||
20250508,164900,8661710,5900,5900,5900,5900,0
|
||||
20250508,164800,8661710,5900,5900,5900,5900,0
|
||||
20250508,164700,8661710,5900,5900,5900,5900,0
|
||||
20250508,164600,8661710,5900,5900,5900,5900,0
|
||||
20250508,164500,8661710,5900,5900,5900,5900,0
|
||||
20250508,164400,8661710,5900,5900,5900,5900,0
|
||||
20250508,164300,8661710,5900,5900,5900,5900,0
|
||||
20250508,164200,8661710,5900,5900,5900,5900,0
|
||||
20250508,164100,8661710,5900,5900,5900,5900,0
|
||||
20250508,164000,8661710,5900,5900,5900,5900,0
|
||||
20250508,163900,8661710,5900,5900,5900,5900,0
|
||||
20250508,163800,8661710,5900,5900,5900,5900,0
|
||||
20250508,163700,8661710,5900,5900,5900,5900,0
|
||||
20250508,163600,8661710,5900,5900,5900,5900,0
|
||||
20250508,163500,8661710,5900,5900,5900,5900,0
|
||||
20250508,163400,8661710,5900,5900,5900,5900,0
|
||||
20250508,163300,8661710,5900,5900,5900,5900,0
|
||||
20250508,163200,8661710,5900,5900,5900,5900,0
|
||||
20250508,163100,8661710,5900,5900,5900,5900,0
|
||||
20250508,163000,8661710,5900,5900,5900,5900,0
|
||||
20250508,162900,8661710,5900,5900,5900,5900,0
|
||||
20250508,162800,8661710,5900,5900,5900,5900,0
|
||||
20250508,162700,8661710,5900,5900,5900,5900,0
|
||||
20250508,162600,8661710,5900,5900,5900,5900,0
|
||||
20250508,162500,8661710,5900,5900,5900,5900,20
|
||||
20250508,162400,8661710,5900,5900,5900,5900,0
|
||||
20250508,162300,8661710,5900,5900,5900,5900,0
|
||||
20250508,162200,8661710,5900,5900,5900,5900,0
|
||||
20250508,162100,8661710,5900,5900,5900,5900,0
|
||||
20250508,162000,8661710,5900,5900,5900,5900,0
|
||||
20250508,161900,8661710,5900,5900,5900,5900,0
|
||||
20250508,161800,8661710,5900,5900,5900,5900,0
|
||||
20250508,161700,8661710,5900,5900,5900,5900,0
|
||||
20250508,161600,8661710,5900,5900,5900,5900,0
|
||||
20250508,161500,8661710,5900,5900,5900,5900,0
|
||||
20250508,161400,8661710,5900,5900,5900,5900,0
|
||||
20250508,161300,8661710,5900,5900,5900,5900,0
|
||||
20250508,161200,8661710,5900,5900,5900,5900,0
|
||||
20250508,161100,8661710,5900,5900,5900,5900,0
|
||||
20250508,161000,8661710,5900,5900,5900,5900,0
|
||||
20250508,160900,8661710,5900,5900,5900,5900,0
|
||||
20250508,160800,8661710,5900,5900,5900,5900,0
|
||||
20250508,160700,8661710,5900,5900,5900,5900,0
|
||||
20250508,160600,8661710,5900,5900,5900,5900,0
|
||||
20250508,160500,8661710,5900,5900,5900,5900,0
|
||||
20250508,160400,8661710,5900,5900,5900,5900,0
|
||||
20250508,160300,8661710,5900,5900,5900,5900,0
|
||||
20250508,160200,8661710,5900,5900,5900,5900,0
|
||||
20250508,160100,8661710,5900,5900,5900,5900,0
|
||||
20250508,160000,8661710,5900,5900,5900,5900,0
|
||||
20250508,155900,8661710,5900,5900,5900,5900,0
|
||||
20250508,155800,8661710,5900,5900,5900,5900,0
|
||||
20250508,155700,8661710,5900,5900,5900,5900,0
|
||||
20250508,155600,8661710,5900,5900,5900,5900,0
|
||||
20250508,155500,8661710,5900,5900,5900,5900,20
|
||||
20250508,155400,8661710,5900,5900,5900,5900,0
|
||||
20250508,155300,8661710,5900,5900,5900,5900,0
|
||||
20250508,155200,8661710,5900,5900,5900,5900,0
|
||||
20250508,155100,8661710,5900,5900,5900,5900,0
|
||||
20250508,155000,8661710,5900,5900,5900,5900,0
|
||||
20250508,154900,8661710,5900,5900,5900,5900,0
|
||||
20250508,154800,8661710,5900,5900,5900,5900,0
|
||||
20250508,154700,8661710,5900,5900,5900,5900,0
|
||||
20250508,154600,8661710,5900,5900,5900,5900,0
|
||||
20250508,154500,8661710,5900,5900,5900,5900,0
|
||||
20250508,154400,8661710,5900,5900,5900,5900,0
|
||||
20250508,154300,8661710,5900,5900,5900,5900,0
|
||||
20250508,154200,8661710,5900,5900,5900,5900,0
|
||||
20250508,154100,8661710,5900,5900,5900,5900,0
|
||||
20250508,154000,8661710,5900,5900,5900,5900,0
|
||||
20250508,153900,8661710,5900,5900,5900,5900,0
|
||||
20250508,153800,8661710,5900,5900,5900,5900,0
|
||||
20250508,153700,8661710,5900,5900,5900,5900,0
|
||||
20250508,153600,8661710,5900,5900,5900,5900,0
|
||||
20250508,153500,8661710,5900,5900,5900,5900,0
|
||||
20250508,153400,8661710,5900,5900,5900,5900,0
|
||||
20250508,153300,8661710,5900,5900,5900,5900,0
|
||||
20250508,153200,8661710,5900,5900,5900,5900,0
|
||||
20250508,153100,8661710,5900,5900,5900,5900,0
|
||||
20250508,153000,8661710,5900,5900,5900,5900,20
|
||||
20250508,152900,8543710,5900,5900,5900,5900,0
|
||||
20250508,152800,8543710,5900,5900,5900,5900,0
|
||||
20250508,152700,8543710,5900,5900,5900,5900,0
|
||||
20250508,152600,8543710,5900,5900,5900,5900,0
|
||||
20250508,152500,8543710,5900,5900,5900,5900,0
|
||||
20250508,152400,8543710,5900,5900,5900,5900,0
|
||||
20250508,152300,8543710,5900,5900,5900,5900,0
|
||||
20250508,152200,8543710,5900,5900,5900,5900,0
|
||||
20250508,152100,8543710,5900,5900,5900,5900,0
|
||||
20250508,152000,8543710,5900,5900,5900,5900,0
|
||||
20250508,151900,8543710,5900,5900,5900,5900,0
|
||||
20250508,151800,8543710,5900,5900,5900,5900,0
|
||||
20250508,151700,8543710,5900,5900,5900,5900,10
|
||||
20250508,151600,8484710,5900,5900,5900,5900,0
|
||||
20250508,151500,8484710,5900,5900,5900,5900,10
|
||||
20250508,151400,8425710,5880,5880,5880,5880,0
|
||||
20250508,151300,8425710,5880,5880,5880,5880,0
|
||||
20250508,151200,8425710,5880,5880,5880,5880,0
|
||||
20250508,151100,8425710,5880,5880,5880,5880,0
|
||||
20250508,151000,8425710,5880,5880,5880,5880,0
|
||||
20250508,150900,8425710,5880,5880,5880,5880,0
|
||||
20250508,150800,8425710,5880,5880,5880,5880,0
|
||||
20250508,150700,8425710,5880,5880,5880,5880,0
|
||||
20250508,150600,8425710,5880,5880,5880,5880,0
|
||||
20250508,150500,8425710,5880,5880,5880,5880,0
|
||||
20250508,150400,8425710,5880,5880,5880,5880,0
|
||||
20250508,150300,8425710,5880,5880,5880,5880,0
|
||||
20250508,150200,8425710,5880,5880,5880,5880,0
|
||||
20250508,150100,8425710,5880,5880,5880,5880,0
|
||||
20250508,150000,8425710,5880,5880,5880,5880,0
|
||||
20250508,145900,8425710,5880,5880,5880,5880,0
|
||||
20250508,145800,8425710,5880,5880,5880,5880,0
|
||||
20250508,145700,8425710,5880,5880,5880,5880,0
|
||||
20250508,145600,8425710,5880,5880,5880,5880,0
|
||||
20250508,145500,8425710,5880,5880,5880,5880,42
|
||||
20250508,145400,8178750,5880,5880,5880,5880,0
|
||||
20250508,145300,8178750,5880,5880,5880,5880,31
|
||||
20250508,145200,7996470,5880,5880,5880,5880,0
|
||||
20250508,145100,7996470,5880,5880,5880,5880,0
|
||||
20250508,145000,7996470,5880,5880,5880,5880,0
|
||||
20250508,144900,7996470,5880,5880,5880,5880,0
|
||||
20250508,144800,7996470,5880,5880,5880,5880,0
|
||||
20250508,144700,7996470,5880,5880,5880,5880,0
|
||||
20250508,144600,7996470,5880,5880,5880,5880,0
|
||||
20250508,144500,7996470,5880,5880,5880,5880,5
|
||||
20250508,144400,7967070,5880,5880,5880,5880,0
|
||||
20250508,144300,7967070,5880,5880,5880,5880,0
|
||||
20250508,144200,7967070,5880,5880,5880,5880,1
|
||||
20250508,144100,7961190,5910,5910,5910,5910,0
|
||||
20250508,144000,7961190,5910,5910,5910,5910,0
|
||||
20250508,143900,7961190,5910,5910,5910,5910,0
|
||||
20250508,143800,7961190,5910,5910,5910,5910,0
|
||||
20250508,143700,7961190,5910,5910,5910,5910,0
|
||||
20250508,143600,7961190,5910,5910,5910,5910,0
|
||||
20250508,143500,7961190,5910,5910,5910,5910,0
|
||||
20250508,143400,7961190,5910,5910,5910,5910,0
|
||||
20250508,143300,7961190,5910,5910,5910,5910,0
|
||||
20250508,143200,7961190,5910,5910,5910,5910,0
|
||||
20250508,143100,7961190,5910,5910,5910,5910,0
|
||||
20250508,143000,7961190,5910,5910,5910,5910,0
|
||||
20250508,142900,7961190,5910,5910,5910,5910,0
|
||||
20250508,142800,7961190,5910,5910,5910,5910,0
|
||||
20250508,142700,7961190,5910,5910,5910,5910,0
|
||||
20250508,142600,7961190,5910,5910,5910,5910,0
|
||||
20250508,142500,7961190,5910,5910,5910,5910,0
|
||||
20250508,142400,7961190,5910,5910,5910,5910,0
|
||||
20250508,142300,7961190,5910,5910,5910,5910,0
|
||||
20250508,142200,7961190,5910,5910,5910,5910,0
|
||||
20250508,142100,7961190,5910,5910,5910,5910,0
|
||||
20250508,142000,7961190,5910,5890,5910,5890,20
|
||||
20250508,141900,7843370,5880,5880,5880,5880,0
|
||||
20250508,141800,7843370,5880,5880,5880,5880,0
|
||||
20250508,141700,7843370,5880,5880,5880,5880,0
|
||||
20250508,141600,7843370,5880,5880,5880,5880,0
|
||||
20250508,141500,7843370,5880,5880,5880,5880,0
|
||||
20250508,141400,7843370,5880,5880,5880,5880,0
|
||||
20250508,141300,7843370,5880,5880,5880,5880,0
|
||||
20250508,141200,7843370,5880,5880,5880,5880,0
|
||||
20250508,141100,7843370,5880,5880,5880,5880,0
|
||||
20250508,141000,7843370,5880,5880,5880,5880,0
|
||||
20250508,140900,7843370,5880,5880,5880,5880,0
|
||||
20250508,140800,7843370,5880,5880,5880,5880,0
|
||||
20250508,140700,7843370,5880,5880,5880,5880,0
|
||||
20250508,140600,7843370,5880,5880,5880,5880,0
|
||||
20250508,140500,7843370,5880,5880,5880,5880,0
|
||||
20250508,140400,7843370,5880,5880,5880,5880,0
|
||||
20250508,140300,7843370,5880,5880,5880,5880,17
|
||||
20250508,140200,7743410,5880,5880,5880,5880,0
|
||||
20250508,140100,7743410,5880,5880,5880,5880,3
|
||||
20250508,140000,7725770,5890,5890,5890,5890,0
|
||||
20250508,135900,7725770,5890,5890,5890,5890,0
|
||||
20250508,135800,7725770,5890,5890,5890,5890,0
|
||||
20250508,135700,7725770,5890,5890,5890,5890,0
|
||||
20250508,135600,7725770,5890,5890,5890,5890,0
|
||||
20250508,135500,7725770,5890,5890,5890,5890,0
|
||||
20250508,135400,7725770,5890,5890,5890,5890,0
|
||||
20250508,135300,7725770,5890,5890,5890,5890,0
|
||||
20250508,135200,7725770,5890,5890,5890,5890,1
|
||||
20250508,135100,7719880,5890,5890,5890,5890,0
|
||||
20250508,135000,7719880,5890,5890,5890,5890,0
|
||||
20250508,134900,7719880,5890,5890,5890,5890,0
|
||||
20250508,134800,7719880,5890,5890,5890,5890,0
|
||||
20250508,134700,7719880,5890,5890,5890,5890,0
|
||||
20250508,134600,7719880,5890,5890,5890,5890,0
|
||||
20250508,134500,7719880,5890,5890,5890,5890,0
|
||||
20250508,134400,7719880,5890,5890,5890,5890,0
|
||||
20250508,134300,7719880,5890,5890,5890,5890,0
|
||||
20250508,134200,7719880,5890,5890,5890,5890,0
|
||||
20250508,134100,7719880,5890,5890,5890,5890,0
|
||||
20250508,134000,7719880,5890,5890,5890,5890,0
|
||||
20250508,133900,7719880,5890,5890,5890,5890,0
|
||||
20250508,133800,7719880,5890,5890,5890,5890,0
|
||||
20250508,133700,7719880,5890,5890,5890,5890,0
|
||||
20250508,133600,7719880,5890,5890,5890,5890,10
|
||||
20250508,133500,7660980,5890,5890,5890,5890,0
|
||||
20250508,133400,7660980,5890,5890,5890,5890,0
|
||||
20250508,133300,7660980,5890,5890,5890,5890,0
|
||||
20250508,133200,7660980,5890,5900,5900,5890,3
|
||||
20250508,133100,7643300,5870,5870,5870,5870,0
|
||||
20250508,133000,7643300,5870,5870,5870,5870,0
|
||||
20250508,132900,7643300,5870,5870,5870,5870,0
|
||||
20250508,132800,7643300,5870,5870,5870,5870,0
|
||||
20250508,132700,7643300,5870,5870,5870,5870,0
|
||||
20250508,132600,7643300,5870,5870,5870,5870,0
|
||||
20250508,132500,7643300,5870,5870,5870,5870,0
|
||||
20250508,132400,7643300,5870,5870,5870,5870,0
|
||||
20250508,132300,7643300,5870,5870,5870,5870,0
|
||||
20250508,132200,7643300,5870,5870,5870,5870,0
|
||||
20250508,132100,7643300,5870,5870,5870,5870,0
|
||||
20250508,132000,7643300,5870,5870,5870,5870,0
|
||||
20250508,131900,7643300,5870,5870,5870,5870,0
|
||||
20250508,131800,7643300,5870,5870,5870,5870,0
|
||||
20250508,131700,7643300,5870,5870,5870,5870,0
|
||||
20250508,131600,7643300,5870,5870,5870,5870,0
|
||||
20250508,131500,7643300,5870,5870,5870,5870,0
|
||||
20250508,131400,7643300,5870,5870,5870,5870,0
|
||||
20250508,131300,7643300,5870,5870,5870,5870,0
|
||||
20250508,131200,7643300,5870,5870,5870,5870,0
|
||||
20250508,131100,7643300,5870,5870,5870,5870,0
|
||||
20250508,131000,7643300,5870,5870,5870,5870,0
|
||||
20250508,130900,7643300,5870,5890,5890,5870,97
|
||||
20250508,130800,7073860,5870,5870,5870,5870,0
|
||||
20250508,130700,7073860,5870,5870,5870,5870,0
|
||||
20250508,130600,7073860,5870,5870,5870,5870,0
|
||||
20250508,130500,7073860,5870,5870,5870,5870,0
|
||||
20250508,130400,7073860,5870,5870,5870,5870,0
|
||||
20250508,130300,7073860,5870,5870,5870,5870,0
|
||||
20250508,130200,7073860,5870,5870,5870,5870,0
|
||||
20250508,130100,7073860,5870,5870,5870,5870,0
|
||||
20250508,130000,7073860,5870,5870,5870,5870,0
|
||||
20250508,125900,7073860,5870,5870,5870,5870,0
|
||||
20250508,125800,7073860,5870,5870,5870,5870,0
|
||||
20250508,125700,7073860,5870,5870,5870,5870,0
|
||||
20250508,125600,7073860,5870,5870,5870,5870,0
|
||||
20250508,125500,7073860,5870,5890,5890,5870,25
|
||||
20250508,125400,6926880,5900,5900,5900,5900,0
|
||||
20250508,125300,6926880,5900,5900,5900,5900,0
|
||||
20250508,125200,6926880,5900,5900,5900,5900,0
|
||||
20250508,125100,6926880,5900,5900,5900,5900,0
|
||||
20250508,125000,6926880,5900,5900,5900,5900,3
|
||||
20250508,124900,6909180,5900,5900,5900,5900,0
|
||||
20250508,124800,6909180,5900,5900,5900,5900,0
|
||||
20250508,124700,6909180,5900,5900,5900,5900,0
|
||||
20250508,124600,6909180,5900,5900,5900,5900,0
|
||||
20250508,124500,6909180,5900,5900,5900,5900,0
|
||||
20250508,124400,6909180,5900,5900,5900,5900,0
|
||||
20250508,124300,6909180,5900,5900,5900,5900,0
|
||||
20250508,124200,6909180,5900,5900,5900,5900,0
|
||||
20250508,124100,6909180,5900,5900,5900,5900,0
|
||||
20250508,124000,6909180,5900,5900,5900,5900,0
|
||||
20250508,123900,6909180,5900,5900,5900,5900,91
|
||||
20250508,123800,6372280,5900,5900,5900,5900,0
|
||||
20250508,123700,6372280,5900,5900,5900,5900,0
|
||||
20250508,123600,6372280,5900,5900,5900,5900,0
|
||||
20250508,123500,6372280,5900,5900,5900,5900,0
|
||||
20250508,123400,6372280,5900,5900,5900,5900,0
|
||||
20250508,123300,6372280,5900,5900,5900,5900,0
|
||||
20250508,123200,6372280,5900,5900,5900,5900,0
|
||||
20250508,123100,6372280,5900,5900,5900,5900,0
|
||||
20250508,123000,6372280,5900,5900,5900,5900,0
|
||||
20250508,122900,6372280,5900,5900,5900,5900,0
|
||||
20250508,122800,6372280,5900,5900,5900,5900,0
|
||||
20250508,122700,6372280,5900,5900,5900,5900,0
|
||||
20250508,122600,6372280,5900,5900,5900,5900,0
|
||||
20250508,122500,6372280,5900,5900,5900,5900,0
|
||||
20250508,122400,6372280,5900,5900,5900,5900,0
|
||||
20250508,122300,6372280,5900,5900,5900,5900,0
|
||||
20250508,122200,6372280,5900,5900,5900,5900,0
|
||||
20250508,122100,6372280,5900,5900,5900,5900,98
|
||||
20250508,122000,5794080,5900,5900,5900,5900,0
|
||||
20250508,121900,5794080,5900,5900,5900,5900,0
|
||||
20250508,121800,5794080,5900,5900,5900,5900,30
|
||||
20250508,121700,5617080,5900,5900,5900,5900,0
|
||||
20250508,121600,5617080,5900,5900,5900,5900,0
|
||||
20250508,121500,5617080,5900,5900,5900,5900,0
|
||||
20250508,121400,5617080,5900,5900,5900,5900,0
|
||||
20250508,121300,5617080,5900,5900,5900,5900,0
|
||||
20250508,121200,5617080,5900,5900,5900,5900,0
|
||||
20250508,121100,5617080,5900,5900,5900,5900,0
|
||||
20250508,121000,5617080,5900,5900,5900,5900,0
|
||||
20250508,120900,5617080,5900,5900,5900,5900,0
|
||||
20250508,120800,5617080,5900,5900,5900,5900,0
|
||||
20250508,120700,5617080,5900,5900,5900,5900,0
|
||||
20250508,120600,5617080,5900,5900,5900,5900,0
|
||||
20250508,120500,5617080,5900,5900,5900,5900,0
|
||||
20250508,120400,5617080,5900,5900,5900,5900,0
|
||||
20250508,120300,5617080,5900,5900,5900,5900,0
|
||||
20250508,120200,5617080,5900,5900,5900,5900,0
|
||||
20250508,120100,5617080,5900,5900,5900,5900,0
|
||||
20250508,120000,5617080,5900,5900,5900,5900,0
|
||||
20250508,115900,5617080,5900,5900,5900,5900,0
|
||||
20250508,115800,5617080,5900,5900,5900,5900,0
|
||||
20250508,115700,5617080,5900,5900,5900,5900,0
|
||||
20250508,115600,5617080,5900,5900,5900,5900,0
|
||||
20250508,115500,5617080,5900,5900,5900,5900,1
|
||||
20250508,115400,5611180,5900,5900,5900,5900,0
|
||||
20250508,115300,5611180,5900,5900,5900,5900,10
|
||||
20250508,115200,5552180,5900,5900,5900,5900,0
|
||||
20250508,115100,5552180,5900,5900,5900,5900,0
|
||||
20250508,115000,5552180,5900,5900,5900,5900,0
|
||||
20250508,114900,5552180,5900,5900,5900,5900,0
|
||||
20250508,114800,5552180,5900,5900,5900,5900,0
|
||||
20250508,114700,5552180,5900,5900,5900,5900,0
|
||||
20250508,114600,5552180,5900,5900,5900,5900,0
|
||||
20250508,114500,5552180,5900,5900,5900,5900,0
|
||||
20250508,114400,5552180,5900,5900,5900,5900,0
|
||||
20250508,114300,5552180,5900,5900,5900,5900,0
|
||||
20250508,114200,5552180,5900,5900,5900,5900,0
|
||||
20250508,114100,5552180,5900,5900,5900,5900,0
|
||||
20250508,114000,5552180,5900,5900,5900,5900,0
|
||||
20250508,113900,5552180,5900,5900,5900,5900,0
|
||||
20250508,113800,5552180,5900,5900,5900,5900,0
|
||||
20250508,113700,5552180,5900,5905,5905,5900,61
|
||||
20250508,113600,5192140,5910,5910,5910,5910,0
|
||||
20250508,113500,5192140,5910,5910,5910,5910,0
|
||||
20250508,113400,5192140,5910,5910,5910,5910,0
|
||||
20250508,113300,5192140,5910,5910,5910,5910,0
|
||||
20250508,113200,5192140,5910,5910,5910,5910,0
|
||||
20250508,113100,5192140,5910,5910,5910,5910,0
|
||||
20250508,113000,5192140,5910,5910,5910,5910,0
|
||||
20250508,112900,5192140,5910,5910,5910,5910,0
|
||||
20250508,112800,5192140,5910,5910,5910,5910,0
|
||||
20250508,112700,5192140,5910,5910,5910,5910,0
|
||||
20250508,112600,5192140,5910,5910,5910,5910,0
|
||||
20250508,112500,5192140,5910,5910,5910,5910,4
|
||||
20250508,112400,5168500,5910,5910,5910,5910,0
|
||||
20250508,112300,5168500,5910,5910,5910,5910,0
|
||||
20250508,112200,5168500,5910,5910,5910,5910,0
|
||||
20250508,112100,5168500,5910,5910,5910,5910,0
|
||||
20250508,112000,5168500,5910,5910,5910,5910,0
|
||||
20250508,111900,5168500,5910,5910,5910,5910,0
|
||||
20250508,111800,5168500,5910,5910,5910,5910,0
|
||||
20250508,111700,5168500,5910,5910,5910,5910,0
|
||||
20250508,111600,5168500,5910,5910,5910,5910,1
|
||||
20250508,111500,5162590,5905,5905,5905,5905,2
|
||||
20250508,111400,5150780,5900,5900,5900,5900,0
|
||||
20250508,111300,5150780,5900,5900,5900,5900,0
|
||||
20250508,111200,5150780,5900,5900,5900,5900,0
|
||||
20250508,111100,5150780,5900,5900,5900,5900,0
|
||||
20250508,111000,5150780,5900,5900,5900,5900,0
|
||||
20250508,110900,5150780,5900,5900,5900,5900,0
|
||||
20250508,110800,5150780,5900,5900,5900,5900,0
|
||||
20250508,110700,5150780,5900,5900,5900,5900,0
|
||||
20250508,110600,5150780,5900,5900,5900,5900,0
|
||||
20250508,110500,5150780,5900,5900,5900,5900,0
|
||||
20250508,110400,5150780,5900,5900,5900,5900,0
|
||||
20250508,110300,5150780,5900,5900,5900,5900,110
|
||||
20250508,110200,4501780,5900,5900,5900,5900,0
|
||||
20250508,110100,4501780,5900,5900,5900,5900,0
|
||||
20250508,110000,4501780,5900,5900,5900,5900,0
|
||||
20250508,105900,4501780,5900,5900,5900,5900,0
|
||||
20250508,105800,4501780,5900,5900,5900,5900,0
|
||||
20250508,105700,4501780,5900,5900,5900,5900,0
|
||||
20250508,105600,4501780,5900,5900,5900,5900,0
|
||||
20250508,105500,4501780,5900,5900,5900,5900,0
|
||||
20250508,105400,4501780,5900,5900,5900,5900,107
|
||||
20250508,105300,3870480,5900,5900,5900,5900,0
|
||||
20250508,105200,3870480,5900,5900,5900,5900,0
|
||||
20250508,105100,3870480,5900,5900,5900,5900,0
|
||||
20250508,105000,3870480,5900,5900,5900,5900,0
|
||||
20250508,104900,3870480,5900,5900,5900,5900,0
|
||||
20250508,104800,3870480,5900,5900,5900,5900,0
|
||||
20250508,104700,3870480,5900,5900,5900,5900,0
|
||||
20250508,104600,3870480,5900,5900,5900,5900,340
|
||||
20250508,104500,1864480,5900,5900,5900,5900,20
|
||||
20250508,104400,1746480,5900,5900,5900,5900,20
|
||||
20250508,104300,1628480,5900,5900,5900,5900,0
|
||||
20250508,104200,1628480,5900,5900,5900,5900,0
|
||||
20250508,104100,1628480,5900,5900,5900,5900,0
|
||||
20250508,104000,1628480,5900,5900,5900,5900,0
|
||||
20250508,103900,1628480,5900,5900,5900,5900,0
|
||||
20250508,103800,1628480,5900,5900,5900,5900,0
|
||||
20250508,103700,1628480,5900,5900,5900,5900,17
|
||||
20250508,103600,1528180,5900,5900,5900,5900,0
|
||||
20250508,103500,1528180,5900,5900,5900,5900,0
|
||||
20250508,103400,1528180,5900,5900,5900,5900,25
|
||||
20250508,103300,1380680,5900,5900,5900,5900,0
|
||||
20250508,103200,1380680,5900,5900,5900,5900,5
|
||||
20250508,103100,1351180,5900,5900,5900,5900,10
|
||||
20250508,103000,1292180,5900,5900,5900,5900,0
|
||||
20250508,102900,1292180,5900,5900,5900,5900,0
|
||||
20250508,102800,1292180,5900,5900,5900,5900,0
|
||||
20250508,102700,1292180,5900,5900,5900,5900,0
|
||||
20250508,102600,1292180,5900,5900,5900,5900,0
|
||||
20250508,102500,1292180,5900,5900,5900,5900,0
|
||||
20250508,102400,1292180,5900,5900,5900,5900,0
|
||||
20250508,102300,1292180,5900,5900,5900,5900,0
|
||||
20250508,102200,1292180,5900,5900,5900,5900,0
|
||||
20250508,102100,1292180,5900,5900,5900,5900,0
|
||||
20250508,102000,1292180,5900,5900,5900,5900,177
|
||||
20250508,101900,247880,5900,5900,5900,5900,0
|
||||
20250508,101800,247880,5900,5900,5900,5900,0
|
||||
20250508,101700,247880,5900,5900,5900,5900,0
|
||||
20250508,101600,247880,5900,5900,5900,5900,0
|
||||
20250508,101500,247880,5900,5900,5900,5900,0
|
||||
20250508,101400,247880,5900,5900,5900,5900,0
|
||||
20250508,101300,247880,5900,5900,5900,5900,30
|
||||
20250508,101200,70880,5900,5900,5900,5900,0
|
||||
20250508,101100,70880,5900,5900,5900,5900,0
|
||||
20250508,101000,70880,5900,5900,5900,5900,0
|
||||
20250508,100900,70880,5900,5900,5900,5900,0
|
||||
20250508,100800,70880,5900,5900,5900,5900,0
|
||||
20250508,100700,70880,5900,5900,5900,5900,0
|
||||
20250508,100600,70880,5900,5900,5900,5900,0
|
||||
20250508,100500,70880,5900,5900,5900,5900,1
|
||||
20250508,100400,64980,5910,5910,5910,5910,0
|
||||
20250508,100300,64980,5910,5910,5910,5910,0
|
||||
20250508,100200,64980,5910,5910,5910,5910,0
|
||||
20250508,100100,64980,5910,5910,5910,5910,0
|
||||
20250508,100000,64980,5910,5910,5910,5910,0
|
||||
20250508,095900,64980,5910,5910,5910,5910,0
|
||||
20250508,095800,64980,5910,5910,5910,5910,0
|
||||
20250508,095700,64980,5910,5910,5910,5910,0
|
||||
20250508,095600,64980,5910,5910,5910,5910,0
|
||||
20250508,095500,64980,5910,5910,5910,5910,0
|
||||
20250508,095400,64980,5910,5910,5910,5910,0
|
||||
20250508,095300,64980,5910,5910,5910,5910,0
|
||||
20250508,095200,64980,5910,5910,5910,5910,0
|
||||
20250508,095100,64980,5910,5910,5910,5910,0
|
||||
20250508,095000,64980,5910,5910,5910,5910,0
|
||||
20250508,094900,64980,5910,5910,5910,5910,0
|
||||
20250508,094800,64980,5910,5910,5910,5910,0
|
||||
20250508,094700,64980,5910,5910,5910,5910,0
|
||||
20250508,094600,64980,5910,5910,5910,5910,0
|
||||
20250508,094500,64980,5910,5910,5910,5910,0
|
||||
20250508,094400,64980,5910,5910,5910,5910,0
|
||||
20250508,094300,64980,5910,5910,5910,5910,0
|
||||
20250508,094200,64980,5910,5910,5910,5910,0
|
||||
20250508,094100,64980,5910,5910,5910,5910,0
|
||||
20250508,094000,64980,5910,5910,5910,5910,0
|
||||
20250508,093900,64980,5910,5910,5910,5910,0
|
||||
20250508,093800,64980,5910,5910,5910,5910,0
|
||||
20250508,093700,64980,5910,5910,5910,5910,0
|
||||
20250508,093600,64980,5910,5910,5910,5910,0
|
||||
20250508,093500,64980,5910,5910,5910,5910,0
|
||||
20250508,093400,64980,5910,5910,5910,5910,0
|
||||
20250508,093300,64980,5910,5910,5910,5910,0
|
||||
20250508,093200,64980,5910,5910,5910,5910,1
|
||||
20250508,093100,59070,5910,5910,5910,5910,0
|
||||
20250508,093000,59070,5910,5910,5910,5910,1
|
||||
20250508,092900,53160,5900,5900,5900,5900,5
|
||||
20250508,092800,23660,5910,5910,5910,5910,0
|
||||
20250508,092700,23660,5910,5910,5910,5910,0
|
||||
20250508,092600,23660,5910,5910,5910,5910,0
|
||||
20250508,092500,23660,5910,5910,5910,5910,0
|
||||
20250508,092400,23660,5910,5910,5910,5910,0
|
||||
20250508,092300,23660,5910,5910,5910,5910,0
|
||||
20250508,092200,23660,5910,5910,5910,5910,0
|
||||
20250508,092100,23660,5910,5910,5910,5910,1
|
||||
20250508,092000,17750,5910,5910,5910,5910,0
|
||||
20250508,091900,17750,5910,5910,5910,5910,0
|
||||
20250508,091800,17750,5910,5910,5910,5910,0
|
||||
20250508,091700,17750,5910,5910,5910,5910,0
|
||||
20250508,091600,17750,5910,5910,5910,5910,0
|
||||
20250508,091500,17750,5910,5910,5910,5910,0
|
||||
20250508,091400,17750,5910,5910,5910,5910,0
|
||||
20250508,091300,17750,5910,5910,5910,5910,0
|
||||
20250508,091200,17750,5910,5910,5910,5910,0
|
||||
20250508,091100,17750,5910,5910,5910,5910,0
|
||||
20250508,091000,17750,5910,5910,5910,5910,0
|
||||
20250508,090900,17750,5910,5910,5910,5910,0
|
||||
20250508,090800,17750,5910,5910,5910,5910,0
|
||||
20250508,090700,17750,5910,5910,5910,5910,0
|
||||
20250508,090600,17750,5910,5910,5910,5910,0
|
||||
20250508,090500,17750,5910,5910,5910,5910,0
|
||||
20250508,090400,17750,5910,5910,5910,5910,1
|
||||
20250508,090300,11840,5920,5920,5920,5920,0
|
||||
20250508,090200,11840,5920,5920,5920,5920,0
|
||||
20250508,090100,11840,5920,5920,5920,5920,0
|
||||
20250508,090000,11840,5920,5920,5920,5920,2
|
||||
|
Reference in New Issue
Block a user