Update 2025-05-08 2733 candle_min
This commit is contained in:
717
308430/min/candle-20250508.csv
Normal file
717
308430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,205400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,205300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,205200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,205100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,205000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,204000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,203000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,202400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,202000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,201000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,200000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,195400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,195000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,194000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,193000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,192400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,192000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,191000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,190000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,185400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,185000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,184000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,183000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,182400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,182000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,181000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,180000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,175400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,175000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,174000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,173000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,172400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,172000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,171000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,170000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,165400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,165000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,164000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,163000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,162400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,162000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,161000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,160000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155500,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,155400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,155000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,154000,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153900,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153800,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153700,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153600,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153500,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153400,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153300,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153200,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153100,6867633070,14670,14670,14670,14670,0
|
||||
20250508,153000,6867633070,14670,14670,14670,14670,4273
|
||||
20250508,152900,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152800,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152700,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152600,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152500,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152400,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152300,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152200,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152100,6804948160,14710,14710,14710,14710,0
|
||||
20250508,152000,6804948160,14710,14710,14710,14710,0
|
||||
20250508,151900,6804948160,14710,14690,14720,14690,53
|
||||
20250508,151800,6804169520,14690,14690,14720,14690,49
|
||||
20250508,151700,6803449350,14680,14690,14710,14680,300
|
||||
20250508,151600,6799041780,14710,14710,14710,14670,442
|
||||
20250508,151500,6792549020,14680,14720,14720,14680,514
|
||||
20250508,151400,6784983240,14680,14690,14690,14680,211
|
||||
20250508,151300,6781884760,14690,14700,14720,14690,339
|
||||
20250508,151200,6776902110,14720,14700,14720,14700,133
|
||||
20250508,151100,6774945990,14700,14700,14700,14700,47
|
||||
20250508,151000,6774255090,14700,14730,14730,14700,159
|
||||
20250508,150900,6771913200,14690,14690,14690,14690,6
|
||||
20250508,150800,6771825060,14710,14710,14710,14700,319
|
||||
20250508,150700,6767135270,14700,14720,14730,14700,65
|
||||
20250508,150600,6766178230,14680,14710,14730,14680,373
|
||||
20250508,150500,6760690880,14700,14700,14700,14700,0
|
||||
20250508,150400,6760690880,14700,14740,14740,14700,31
|
||||
20250508,150300,6760234410,14730,14750,14750,14730,381
|
||||
20250508,150200,6754618220,14750,14720,14760,14720,840
|
||||
20250508,150100,6742239900,14700,14670,14710,14660,640
|
||||
20250508,150000,6732833790,14670,14650,14670,14600,1012
|
||||
20250508,145900,6718032460,14660,14660,14660,14660,501
|
||||
20250508,145800,6710687800,14660,14670,14690,14660,1624
|
||||
20250508,145700,6686867530,14680,14680,14680,14680,247
|
||||
20250508,145600,6683241570,14680,14690,14690,14680,1067
|
||||
20250508,145500,6667575800,14680,14700,14700,14680,1006
|
||||
20250508,145400,6652801040,14700,14700,14700,14680,642
|
||||
20250508,145300,6643368660,14690,14680,14690,14660,1776
|
||||
20250508,145200,6617302130,14690,14700,14700,14690,621
|
||||
20250508,145100,6608179340,14700,14680,14730,14660,227
|
||||
20250508,145000,6604849420,14690,14660,14690,14660,1238
|
||||
20250508,144900,6586681530,14650,14660,14660,14650,534
|
||||
20250508,144800,6578857490,14650,14670,14670,14650,1476
|
||||
20250508,144700,6557220360,14670,14670,14670,14670,254
|
||||
20250508,144600,6553494180,14680,14660,14680,14660,1349
|
||||
20250508,144500,6533717800,14670,14650,14670,14650,523
|
||||
20250508,144400,6526053010,14650,14660,14660,14650,1023
|
||||
20250508,144300,6511061440,14660,14730,14730,14660,1268
|
||||
20250508,144200,6492439240,14720,14670,14720,14670,673
|
||||
20250508,144100,6482550300,14660,14640,14660,14640,523
|
||||
20250508,144000,6474890590,14640,14630,14640,14620,1304
|
||||
20250508,143900,6455810100,14640,14610,14640,14600,2333
|
||||
20250508,143800,6421719220,14610,14620,14640,14610,1599
|
||||
20250508,143700,6398339340,14640,14630,14640,14630,547
|
||||
20250508,143600,6390334040,14670,14640,14670,14640,914
|
||||
20250508,143500,6376952650,14640,14620,14640,14610,832
|
||||
20250508,143400,6364791030,14620,14640,14640,14620,531
|
||||
20250508,143300,6357024610,14670,14600,14670,14600,3184
|
||||
20250508,143200,6310525280,14590,14590,14600,14590,1725
|
||||
20250508,143100,6285348530,14600,14590,14600,14590,155
|
||||
20250508,143000,6283086910,14600,14590,14600,14590,307
|
||||
20250508,142900,6278604770,14590,14590,14600,14590,758
|
||||
20250508,142800,6267540400,14600,14610,14610,14600,410
|
||||
20250508,142700,6261552990,14610,14610,14620,14600,318
|
||||
20250508,142600,6256907660,14610,14610,14620,14600,1627
|
||||
20250508,142500,6233138710,14600,14600,14610,14600,869
|
||||
20250508,142400,6220444950,14610,14620,14620,14580,4376
|
||||
20250508,142300,6156550360,14620,14640,14640,14620,1147
|
||||
20250508,142200,6139773490,14640,14630,14650,14620,1372
|
||||
20250508,142100,6119701630,14630,14650,14650,14630,1328
|
||||
20250508,142000,6100264430,14650,14650,14670,14640,1355
|
||||
20250508,141900,6080406500,14660,14690,14690,14650,1656
|
||||
20250508,141800,6056124120,14670,14680,14690,14670,503
|
||||
20250508,141700,6048743230,14700,14670,14700,14670,773
|
||||
20250508,141600,6037402320,14670,14680,14680,14660,1601
|
||||
20250508,141500,6013914900,14680,14690,14690,14670,1380
|
||||
20250508,141400,5993646960,14690,14670,14710,14670,501
|
||||
20250508,141300,5986281280,14670,14670,14680,14670,545
|
||||
20250508,141200,5978286120,14660,14700,14730,14660,2738
|
||||
20250508,141100,5938061940,14710,14700,14710,14690,2018
|
||||
20250508,141000,5908392280,14700,14720,14720,14700,512
|
||||
20250508,140900,5900856650,14720,14720,14760,14720,672
|
||||
20250508,140800,5890949170,14710,14780,14780,14700,1252
|
||||
20250508,140700,5872515760,14710,14710,14780,14700,976
|
||||
20250508,140600,5858157170,14740,14700,14740,14690,360
|
||||
20250508,140500,5852859210,14690,14720,14720,14690,1379
|
||||
20250508,140400,5832581440,14730,14720,14730,14710,808
|
||||
20250508,140300,5820687280,14730,14710,14730,14710,927
|
||||
20250508,140200,5807050080,14710,14720,14730,14710,184
|
||||
20250508,140100,5804341760,14730,14720,14730,14710,682
|
||||
20250508,140000,5794302670,14730,14720,14750,14720,309
|
||||
20250508,135900,5789753620,14750,14720,14750,14720,241
|
||||
20250508,135800,5786202860,14720,14700,14720,14690,294
|
||||
20250508,135700,5781879040,14680,14720,14720,14680,1540
|
||||
20250508,135600,5759252400,14700,14690,14700,14690,80
|
||||
20250508,135500,5758076580,14690,14700,14700,14690,1697
|
||||
20250508,135400,5733146250,14700,14700,14700,14690,951
|
||||
20250508,135300,5719166930,14710,14730,14730,14700,567
|
||||
20250508,135200,5710826800,14720,14730,14730,14720,264
|
||||
20250508,135100,5706940300,14730,14730,14730,14730,116
|
||||
20250508,135000,5705231620,14730,14720,14730,14720,796
|
||||
20250508,134900,5693507300,14720,14710,14730,14710,261
|
||||
20250508,134800,5689666220,14710,14710,14720,14710,991
|
||||
20250508,134700,5675087820,14710,14730,14730,14710,199
|
||||
20250508,134600,5672158890,14720,14720,14720,14710,149
|
||||
20250508,134500,5669965790,14710,14710,14710,14710,872
|
||||
20250508,134400,5657138670,14740,14710,14740,14700,890
|
||||
20250508,134300,5644044890,14710,14720,14720,14700,945
|
||||
20250508,134200,5630141170,14720,14730,14730,14700,72
|
||||
20250508,134100,5629081680,14730,14720,14730,14710,2889
|
||||
20250508,134000,5586576790,14730,14730,14730,14730,241
|
||||
20250508,133900,5583026860,14730,14730,14740,14730,326
|
||||
20250508,133800,5578222680,14730,14740,14740,14730,1031
|
||||
20250508,133700,5563029140,14740,14740,14750,14740,417
|
||||
20250508,133600,5556882260,14750,14760,14770,14740,612
|
||||
20250508,133500,5547854680,14770,14750,14770,14740,328
|
||||
20250508,133400,5543014570,14710,14730,14750,14710,1361
|
||||
20250508,133300,5522977920,14730,14740,14740,14730,822
|
||||
20250508,133200,5510863260,14750,14740,14750,14740,300
|
||||
20250508,133100,5506440030,14740,14740,14740,14730,809
|
||||
20250508,133000,5494515550,14740,14750,14750,14740,151
|
||||
20250508,132900,5492288480,14750,14750,14750,14730,862
|
||||
20250508,132800,5479582220,14760,14750,14760,14750,720
|
||||
20250508,132700,5468959870,14760,14770,14770,14750,319
|
||||
20250508,132600,5464251370,14760,14740,14840,14730,959
|
||||
20250508,132500,5450104990,14730,14730,14730,14730,194
|
||||
20250508,132400,5447247370,14730,14730,14750,14720,839
|
||||
20250508,132300,5434887840,14740,14730,14740,14730,363
|
||||
20250508,132200,5429537950,14720,14740,14750,14680,4449
|
||||
20250508,132100,5364113430,14740,14760,14770,14740,1192
|
||||
20250508,132000,5346530080,14770,14790,14790,14760,451
|
||||
20250508,131900,5339865690,14790,14810,14810,14780,1016
|
||||
20250508,131800,5324831380,14810,14790,14810,14780,415
|
||||
20250508,131700,5318693410,14780,14800,14800,14770,664
|
||||
20250508,131600,5308875580,14840,14770,14840,14770,500
|
||||
20250508,131500,5301487640,14770,14810,14810,14770,919
|
||||
20250508,131400,5287897950,14810,14820,14830,14800,1178
|
||||
20250508,131300,5270456920,14810,14850,14850,14790,540
|
||||
20250508,131200,5262455090,14790,14770,14840,14750,1042
|
||||
20250508,131100,5247070820,14770,14850,14860,14770,3117
|
||||
20250508,131000,5200927700,14850,14880,14890,14850,704
|
||||
20250508,130900,5190456600,14880,14980,14980,14860,1077
|
||||
20250508,130800,5174420810,14990,14860,15040,14860,538
|
||||
20250508,130700,5166364870,14880,14840,14950,14830,1086
|
||||
20250508,130600,5150231250,14830,14820,14990,14810,489
|
||||
20250508,130500,5142952350,14880,14830,14880,14800,1712
|
||||
20250508,130400,5117577680,14840,14870,14900,14830,1613
|
||||
20250508,130300,5093610490,14880,14890,14920,14870,2031
|
||||
20250508,130200,5063367000,14930,14930,14970,14900,2623
|
||||
20250508,130100,5024230880,14960,15010,15010,14950,1423
|
||||
20250508,130000,5002913030,15010,15010,15030,15000,929
|
||||
20250508,125900,4988965630,15050,15050,15050,15020,969
|
||||
20250508,125800,4974400230,15050,15040,15060,15040,698
|
||||
20250508,125700,4963896500,15040,15030,15040,15010,2761
|
||||
20250508,125600,4922417320,15020,15040,15040,15010,273
|
||||
20250508,125500,4918314570,15010,15040,15050,15000,1267
|
||||
20250508,125400,4899293370,15010,15000,15050,15000,516
|
||||
20250508,125300,4891534000,15000,14980,15040,14980,255
|
||||
20250508,125200,4887703840,15030,14950,15030,14950,1007
|
||||
20250508,125100,4872584040,14960,14940,14990,14910,2598
|
||||
20250508,125000,4833761270,14940,15020,15020,14920,11280
|
||||
20250508,124900,4664649970,15020,15060,15080,15000,4350
|
||||
20250508,124800,4599319060,15060,15020,15060,14960,2638
|
||||
20250508,124700,4559713020,15030,14990,15040,14960,1364
|
||||
20250508,124600,4539245700,14990,14960,15040,14920,1219
|
||||
20250508,124500,4521008080,14960,14880,14960,14880,1840
|
||||
20250508,124400,4493548180,14880,14810,14910,14810,458
|
||||
20250508,124300,4486738890,14840,14850,14850,14760,3521
|
||||
20250508,124200,4434616640,14840,14880,14910,14820,1075
|
||||
20250508,124100,4418656880,14910,14900,15020,14820,5142
|
||||
20250508,124000,4342096030,14950,14980,15010,14870,5444
|
||||
20250508,123900,4260870850,14980,15010,15040,14940,4076
|
||||
20250508,123800,4199715980,15020,15190,15190,15010,5794
|
||||
20250508,123700,4112274020,15160,15490,15490,15160,11297
|
||||
20250508,123600,3939629000,15480,15390,15520,15340,8382
|
||||
20250508,123500,3810622430,15430,15400,15540,15380,7030
|
||||
20250508,123400,3702090170,15400,15490,15620,15380,11495
|
||||
20250508,123300,3524162320,15490,15550,15670,15340,13215
|
||||
20250508,123200,3319346980,15550,15720,15760,15400,19405
|
||||
20250508,123100,3016862260,15710,16180,16200,15470,34929
|
||||
20250508,123000,2465614050,16200,14650,16470,14650,53329
|
||||
20250508,122900,1626378300,14620,14640,14640,14610,906
|
||||
20250508,122800,1613129160,14640,14640,14640,14640,64
|
||||
20250508,122700,1612192200,14640,14660,14660,14620,776
|
||||
20250508,122600,1600828360,14660,14650,14660,14650,143
|
||||
20250508,122500,1598732410,14660,14650,14660,14650,133
|
||||
20250508,122400,1596783550,14630,14640,14650,14620,1248
|
||||
20250508,122300,1578518320,14650,14650,14650,14620,1856
|
||||
20250508,122200,1551373390,14650,14630,14660,14630,57
|
||||
20250508,122100,1550539210,14650,14630,14650,14630,746
|
||||
20250508,122000,1539612050,14630,14620,14630,14620,148
|
||||
20250508,121900,1537448190,14610,14620,14620,14600,871
|
||||
20250508,121800,1524727320,14590,14605,14605,14590,43
|
||||
20250508,121700,1524099800,14610,14600,14610,14590,1031
|
||||
20250508,121600,1509047250,14600,14615,14620,14600,310
|
||||
20250508,121500,1504518605,14620,14620,14620,14615,686
|
||||
20250508,121400,1494489630,14620,14610,14630,14610,189
|
||||
20250508,121300,1491726830,14610,14610,14610,14610,166
|
||||
20250508,121200,1489301570,14590,14620,14620,14590,2089
|
||||
20250508,121100,1458800910,14620,14620,14620,14620,49
|
||||
20250508,121000,1458084530,14620,14620,14620,14600,1002
|
||||
20250508,120900,1443447210,14620,14660,14660,14620,63
|
||||
20250508,120800,1442525650,14680,14620,14680,14620,262
|
||||
20250508,120700,1438693050,14630,14620,14630,14620,762
|
||||
20250508,120600,1427552370,14610,14630,14630,14610,412
|
||||
20250508,120500,1421527380,14620,14630,14630,14620,800
|
||||
20250508,120400,1409824090,14640,14640,14640,14640,25
|
||||
20250508,120300,1409458090,14640,14650,14650,14640,119
|
||||
20250508,120200,1407714810,14660,14650,14660,14650,1266
|
||||
20250508,120100,1389165190,14650,14650,14650,14650,72
|
||||
20250508,120000,1388110390,14650,14670,14670,14650,861
|
||||
20250508,115900,1375495630,14650,14660,14660,14650,194
|
||||
20250508,115800,1372652020,14660,14660,14660,14650,910
|
||||
20250508,115700,1359319680,14670,14660,14670,14660,380
|
||||
20250508,115600,1353747810,14670,14670,14670,14670,24
|
||||
20250508,115500,1353395730,14670,14660,14680,14650,993
|
||||
20250508,115400,1338830550,14660,14650,14660,14650,115
|
||||
20250508,115300,1337144930,14650,14670,14670,14650,655
|
||||
20250508,115200,1327545310,14660,14660,14660,14660,43
|
||||
20250508,115100,1326914930,14650,14660,14680,14650,1074
|
||||
20250508,115000,1311177380,14670,14670,14670,14670,106
|
||||
20250508,114900,1309622360,14660,14670,14670,14660,112
|
||||
20250508,114800,1307980370,14630,14630,14670,14620,1081
|
||||
20250508,114700,1292173890,14630,14630,14640,14630,113
|
||||
20250508,114600,1290520600,14640,14630,14640,14630,702
|
||||
20250508,114500,1280249720,14640,14660,14660,14640,17
|
||||
20250508,114400,1280000680,14660,14670,14700,14650,881
|
||||
20250508,114300,1267090930,14690,14660,14690,14660,184
|
||||
20250508,114200,1264391260,14690,14700,14700,14690,37
|
||||
20250508,114100,1263847380,14670,14680,14680,14660,871
|
||||
20250508,114000,1251068870,14650,14720,14720,14650,121
|
||||
20250508,113900,1249289220,14730,14680,14730,14660,1063
|
||||
20250508,113800,1233683840,14680,14650,14690,14650,1286
|
||||
20250508,113700,1214818960,14660,14620,14670,14620,774
|
||||
20250508,113600,1203501640,14630,14640,14640,14610,132
|
||||
20250508,113500,1201571440,14640,14620,14640,14620,193
|
||||
20250508,113400,1198749660,14620,14610,14620,14590,1502
|
||||
20250508,113300,1176819310,14610,14620,14620,14610,37
|
||||
20250508,113200,1176278690,14650,14610,14660,14600,695
|
||||
20250508,113100,1166127710,14610,14630,14640,14610,670
|
||||
20250508,113000,1156334900,14630,14630,14630,14630,0
|
||||
20250508,112900,1156334900,14630,14640,14640,14610,1607
|
||||
20250508,112800,1132833570,14640,14640,14640,14640,11
|
||||
20250508,112700,1132672530,14640,14630,14640,14630,1164
|
||||
20250508,112600,1115636210,14650,14630,14650,14630,1347
|
||||
20250508,112500,1095918960,14620,14620,14620,14620,0
|
||||
20250508,112400,1095918960,14620,14630,14660,14620,763
|
||||
20250508,112300,1084763610,14620,14600,14630,14600,403
|
||||
20250508,112200,1078874890,14600,14610,14610,14590,872
|
||||
20250508,112100,1066144010,14610,14620,14620,14610,636
|
||||
20250508,112000,1056852030,14620,14590,14620,14590,2409
|
||||
20250508,111900,1021682480,14590,14590,14590,14590,80
|
||||
20250508,111800,1020515280,14595,14620,14620,14595,177
|
||||
20250508,111700,1017929995,14630,14640,14690,14620,450
|
||||
20250508,111600,1011345975,14620,14600,14640,14600,887
|
||||
20250508,111500,998392475,14600,14590,14600,14580,812
|
||||
20250508,111400,986541445,14580,14590,14590,14580,679
|
||||
20250508,111300,976639625,14590,14600,14600,14590,155
|
||||
20250508,111200,974377625,14580,14600,14600,14580,530
|
||||
20250508,111100,966644605,14600,14590,14600,14580,2280
|
||||
20250508,111000,933360175,14590,14590,14590,14590,81
|
||||
20250508,110900,932178385,14590,14580,14590,14580,349
|
||||
20250508,110800,927089645,14580,14570,14590,14570,363
|
||||
20250508,110700,921795525,14580,14580,14590,14580,136
|
||||
20250508,110600,919812545,14570,14580,14580,14570,1377
|
||||
20250508,110500,899745715,14570,14590,14600,14570,653
|
||||
20250508,110400,890220205,14580,14580,14600,14580,386
|
||||
20250508,110300,884590605,14580,14660,14660,14580,1837
|
||||
20250508,110200,857752105,14650,14710,14710,14650,591
|
||||
20250508,110100,849079945,14740,14700,14740,14690,563
|
||||
20250508,110000,840796685,14690,14680,14690,14680,112
|
||||
20250508,105900,839152455,14670,14640,14670,14640,136
|
||||
20250508,105800,837158955,14650,14650,14660,14640,263
|
||||
20250508,105700,833305995,14650,14650,14660,14640,367
|
||||
20250508,105600,827929685,14640,14660,14690,14640,434
|
||||
20250508,105500,821570365,14660,14630,14660,14630,231
|
||||
20250508,105400,818188945,14620,14620,14620,14580,824
|
||||
20250508,105300,806158115,14620,14600,14620,14600,157
|
||||
20250508,105200,803864435,14610,14610,14610,14610,74
|
||||
20250508,105100,802783295,14610,14640,14640,14600,506
|
||||
20250508,105000,795390675,14640,14620,14640,14610,304
|
||||
20250508,104900,790947215,14620,14620,14630,14620,347
|
||||
20250508,104800,785874015,14620,14630,14640,14620,201
|
||||
20250508,104700,782934795,14640,14610,14640,14610,143
|
||||
20250508,104600,780845415,14640,14640,14640,14600,649
|
||||
20250508,104500,771356405,14640,14620,14650,14610,746
|
||||
20250508,104400,760441625,14610,14650,14690,14600,2225
|
||||
20250508,104300,727901895,14640,14640,14670,14640,1285
|
||||
20250508,104200,709059215,14620,14710,14710,14620,4733
|
||||
20250508,104100,639726225,14690,14740,14740,14690,2178
|
||||
20250508,104000,607684425,14740,14770,14770,14740,1371
|
||||
20250508,103900,587452155,14780,14800,14800,14780,362
|
||||
20250508,103800,582101545,14800,14810,14820,14780,1353
|
||||
20250508,103700,562076975,14820,14880,14880,14820,1551
|
||||
20250508,103600,539081315,14890,14900,14900,14890,159
|
||||
20250508,103500,536713785,14900,14890,14900,14890,32
|
||||
20250508,103400,536237275,14910,14900,14910,14900,10
|
||||
20250508,103300,536088225,14900,14930,14930,14900,260
|
||||
20250508,103200,532213895,14930,14890,14930,14890,64
|
||||
20250508,103100,531260805,14960,14880,15040,14840,1194
|
||||
20250508,103000,513415425,14870,14870,14870,14870,7
|
||||
20250508,102900,513311335,14870,14870,14870,14870,5
|
||||
20250508,102800,513236985,14870,14860,14870,14840,46
|
||||
20250508,102700,512553435,14830,14830,14830,14830,9
|
||||
20250508,102600,512419965,14880,14870,14890,14840,71
|
||||
20250508,102500,511364005,14900,14900,14900,14900,1
|
||||
20250508,102400,511349105,14900,14920,14920,14860,808
|
||||
20250508,102300,499316215,14920,14900,14920,14900,195
|
||||
20250508,102200,496408835,14900,14830,14900,14820,1518
|
||||
20250508,102100,473892285,14830,14830,14840,14830,132
|
||||
20250508,102000,471934645,14830,14830,14830,14820,168
|
||||
20250508,101900,469444445,14840,14880,14880,14820,2415
|
||||
20250508,101800,433555445,14880,14880,14900,14870,1232
|
||||
20250508,101700,415221035,14890,14900,14900,14880,443
|
||||
20250508,101600,408625595,14900,14940,14940,14900,1591
|
||||
20250508,101500,384890685,14940,14940,14940,14940,71
|
||||
20250508,101400,383829945,14930,14960,14960,14930,402
|
||||
20250508,101300,377822915,14960,14960,14960,14960,22
|
||||
20250508,101200,377493795,14960,14990,14990,14960,263
|
||||
20250508,101100,373557495,14980,14970,14980,14970,12
|
||||
20250508,101000,373377805,14980,14990,15000,14980,39
|
||||
20250508,100900,372793195,14990,14990,14990,14990,0
|
||||
20250508,100800,372793195,14990,14990,14990,14980,54
|
||||
20250508,100700,371984045,14980,14970,14980,14970,81
|
||||
20250508,100600,370770815,14970,14970,14970,14960,196
|
||||
20250508,100500,367838225,14970,14970,14970,14970,18
|
||||
20250508,100400,367568765,14970,14970,14970,14970,0
|
||||
20250508,100300,367568765,14970,14960,14970,14950,378
|
||||
20250508,100200,361913565,14970,14980,15000,14970,394
|
||||
20250508,100100,356012625,15010,15010,15010,15010,0
|
||||
20250508,100000,356012625,15010,15000,15010,15000,16
|
||||
20250508,095900,355772595,15000,15010,15010,15000,33
|
||||
20250508,095800,355277545,15010,14990,15010,14990,80
|
||||
20250508,095700,354077225,14990,14990,14990,14990,11
|
||||
20250508,095600,353912335,14980,14980,14980,14970,207
|
||||
20250508,095500,350812375,14970,14980,14980,14970,186
|
||||
20250508,095400,348027405,14980,14970,14980,14970,1124
|
||||
20250508,095300,331193095,14970,14950,14980,14950,2337
|
||||
20250508,095200,296199375,14950,14950,14950,14940,306
|
||||
20250508,095100,291626125,14940,14960,14960,14940,178
|
||||
20250508,095000,288964675,14970,14980,14980,14970,218
|
||||
20250508,094900,285701015,14970,14990,14990,14970,427
|
||||
20250508,094800,279303065,15000,15010,15010,15000,837
|
||||
20250508,094700,266743455,15010,15010,15010,15010,0
|
||||
20250508,094600,266743455,15010,15010,15010,15010,0
|
||||
20250508,094500,266743455,15010,15020,15030,15010,135
|
||||
20250508,094400,264715685,15010,15030,15030,15010,22
|
||||
20250508,094300,264385065,15010,15020,15020,15010,75
|
||||
20250508,094200,263258625,14990,15030,15030,14990,840
|
||||
20250508,094100,250648425,15040,15050,15050,15030,312
|
||||
20250508,094000,245956165,15050,15040,15050,15040,384
|
||||
20250508,093900,240177015,15050,15080,15080,15050,206
|
||||
20250508,093800,237076685,15080,15050,15080,15050,568
|
||||
20250508,093700,228527285,15050,15050,15060,15040,1061
|
||||
20250508,093600,212559775,15080,15050,15080,15050,48
|
||||
20250508,093500,211836855,15050,15050,15060,15050,361
|
||||
20250508,093400,206403565,15050,15060,15060,15040,972
|
||||
20250508,093300,191774815,15060,15090,15090,15060,54
|
||||
20250508,093200,190961425,15080,15100,15100,15060,636
|
||||
20250508,093100,181376745,15100,15100,15110,15090,356
|
||||
20250508,093000,176003585,15100,15100,15100,15090,58
|
||||
20250508,092900,175128005,15100,15100,15100,15100,1
|
||||
20250508,092800,175112905,15100,15090,15100,15080,92
|
||||
20250508,092700,173724655,15070,15110,15110,15070,275
|
||||
20250508,092600,169579035,15120,15140,15140,15100,397
|
||||
20250508,092500,163578005,15180,15120,15200,15120,2263
|
||||
20250508,092400,129280485,15100,15100,15130,15100,37
|
||||
20250508,092300,128721695,15120,15120,15120,15120,23
|
||||
20250508,092200,128373935,15120,15120,15130,15120,117
|
||||
20250508,092100,126604805,15100,15120,15120,15100,86
|
||||
20250508,092000,125306045,15120,15110,15120,15110,85
|
||||
20250508,091900,124021645,15110,15120,15120,15110,15
|
||||
20250508,091800,123794945,15140,15140,15140,15140,0
|
||||
20250508,091700,123794945,15140,15140,15140,15140,0
|
||||
20250508,091600,123794945,15140,15140,15140,15140,0
|
||||
20250508,091500,123794945,15140,15080,15140,15080,337
|
||||
20250508,091400,118712625,15080,15120,15130,15050,838
|
||||
20250508,091300,106069925,15150,15150,15150,15150,15
|
||||
20250508,091200,105842675,15130,15150,15150,15130,742
|
||||
20250508,091100,94612585,15140,15140,15140,15140,19
|
||||
20250508,091000,94324925,15140,15150,15150,15140,35
|
||||
20250508,090900,93794985,15150,15150,15150,15150,17
|
||||
20250508,090800,93537435,15170,15160,15170,15160,35
|
||||
20250508,090700,93006685,15170,15145,15170,15145,170
|
||||
20250508,090600,90428330,15170,15170,15170,15170,3
|
||||
20250508,090500,90382820,15170,15160,15170,15160,110
|
||||
20250508,090400,88714250,15160,15140,15180,15080,461
|
||||
20250508,090300,81745960,15140,15100,15140,15100,113
|
||||
20250508,090200,80037340,15120,15160,15160,15100,566
|
||||
20250508,090100,71489930,15190,15220,15280,15180,2074
|
||||
20250508,090000,39959000,15190,15100,15290,15100,2646
|
||||
|
Reference in New Issue
Block a user