ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
308700/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,205600,0,199,199,199,199,0
20250508,205500,0,199,199,199,199,0
20250508,205400,0,199,199,199,199,0
20250508,205300,0,199,199,199,199,0
20250508,205200,0,199,199,199,199,0
20250508,205100,0,199,199,199,199,0
20250508,205000,0,199,199,199,199,0
20250508,204900,0,199,199,199,199,0
20250508,204800,0,199,199,199,199,0
20250508,204700,0,199,199,199,199,0
20250508,204600,0,199,199,199,199,0
20250508,204500,0,199,199,199,199,0
20250508,204400,0,199,199,199,199,0
20250508,204300,0,199,199,199,199,0
20250508,204200,0,199,199,199,199,0
20250508,204100,0,199,199,199,199,0
20250508,204000,0,199,199,199,199,0
20250508,203900,0,199,199,199,199,0
20250508,203800,0,199,199,199,199,0
20250508,203700,0,199,199,199,199,0
20250508,203600,0,199,199,199,199,0
20250508,203500,0,199,199,199,199,0
20250508,203400,0,199,199,199,199,0
20250508,203300,0,199,199,199,199,0
20250508,203200,0,199,199,199,199,0
20250508,203100,0,199,199,199,199,0
20250508,203000,0,199,199,199,199,0
20250508,202900,0,199,199,199,199,0
20250508,202800,0,199,199,199,199,0
20250508,202700,0,199,199,199,199,0
20250508,202600,0,199,199,199,199,0
20250508,202500,0,199,199,199,199,0
20250508,202400,0,199,199,199,199,0
20250508,202300,0,199,199,199,199,0
20250508,202200,0,199,199,199,199,0
20250508,202100,0,199,199,199,199,0
20250508,202000,0,199,199,199,199,0
20250508,201900,0,199,199,199,199,0
20250508,201800,0,199,199,199,199,0
20250508,201700,0,199,199,199,199,0
20250508,201600,0,199,199,199,199,0
20250508,201500,0,199,199,199,199,0
20250508,201400,0,199,199,199,199,0
20250508,201300,0,199,199,199,199,0
20250508,201200,0,199,199,199,199,0
20250508,201100,0,199,199,199,199,0
20250508,201000,0,199,199,199,199,0
20250508,200900,0,199,199,199,199,0
20250508,200800,0,199,199,199,199,0
20250508,200700,0,199,199,199,199,0
20250508,200600,0,199,199,199,199,0
20250508,200500,0,199,199,199,199,0
20250508,200400,0,199,199,199,199,0
20250508,200300,0,199,199,199,199,0
20250508,200200,0,199,199,199,199,0
20250508,200100,0,199,199,199,199,0
20250508,200000,0,199,199,199,199,0
20250508,195900,0,199,199,199,199,0
20250508,195800,0,199,199,199,199,0
20250508,195700,0,199,199,199,199,0
20250508,195600,0,199,199,199,199,0
20250508,195500,0,199,199,199,199,0
20250508,195400,0,199,199,199,199,0
20250508,195300,0,199,199,199,199,0
20250508,195200,0,199,199,199,199,0
20250508,195100,0,199,199,199,199,0
20250508,195000,0,199,199,199,199,0
20250508,194900,0,199,199,199,199,0
20250508,194800,0,199,199,199,199,0
20250508,194700,0,199,199,199,199,0
20250508,194600,0,199,199,199,199,0
20250508,194500,0,199,199,199,199,0
20250508,194400,0,199,199,199,199,0
20250508,194300,0,199,199,199,199,0
20250508,194200,0,199,199,199,199,0
20250508,194100,0,199,199,199,199,0
20250508,194000,0,199,199,199,199,0
20250508,193900,0,199,199,199,199,0
20250508,193800,0,199,199,199,199,0
20250508,193700,0,199,199,199,199,0
20250508,193600,0,199,199,199,199,0
20250508,193500,0,199,199,199,199,0
20250508,193400,0,199,199,199,199,0
20250508,193300,0,199,199,199,199,0
20250508,193200,0,199,199,199,199,0
20250508,193100,0,199,199,199,199,0
20250508,193000,0,199,199,199,199,0
20250508,192900,0,199,199,199,199,0
20250508,192800,0,199,199,199,199,0
20250508,192700,0,199,199,199,199,0
20250508,192600,0,199,199,199,199,0
20250508,192500,0,199,199,199,199,0
20250508,192400,0,199,199,199,199,0
20250508,192300,0,199,199,199,199,0
20250508,192200,0,199,199,199,199,0
20250508,192100,0,199,199,199,199,0
20250508,192000,0,199,199,199,199,0
20250508,191900,0,199,199,199,199,0
20250508,191800,0,199,199,199,199,0
20250508,191700,0,199,199,199,199,0
20250508,191600,0,199,199,199,199,0
20250508,191500,0,199,199,199,199,0
20250508,191400,0,199,199,199,199,0
20250508,191300,0,199,199,199,199,0
20250508,191200,0,199,199,199,199,0
20250508,191100,0,199,199,199,199,0
20250508,191000,0,199,199,199,199,0
20250508,190900,0,199,199,199,199,0
20250508,190800,0,199,199,199,199,0
20250508,190700,0,199,199,199,199,0
20250508,190600,0,199,199,199,199,0
20250508,190500,0,199,199,199,199,0
20250508,190400,0,199,199,199,199,0
20250508,190300,0,199,199,199,199,0
20250508,190200,0,199,199,199,199,0
20250508,190100,0,199,199,199,199,0
20250508,190000,0,199,199,199,199,0
20250508,185900,0,199,199,199,199,0
20250508,185800,0,199,199,199,199,0
20250508,185700,0,199,199,199,199,0
20250508,185600,0,199,199,199,199,0
20250508,185500,0,199,199,199,199,0
20250508,185400,0,199,199,199,199,0
20250508,185300,0,199,199,199,199,0
20250508,185200,0,199,199,199,199,0
20250508,185100,0,199,199,199,199,0
20250508,185000,0,199,199,199,199,0
20250508,184900,0,199,199,199,199,0
20250508,184800,0,199,199,199,199,0
20250508,184700,0,199,199,199,199,0
20250508,184600,0,199,199,199,199,0
20250508,184500,0,199,199,199,199,0
20250508,184400,0,199,199,199,199,0
20250508,184300,0,199,199,199,199,0
20250508,184200,0,199,199,199,199,0
20250508,184100,0,199,199,199,199,0
20250508,184000,0,199,199,199,199,0
20250508,183900,0,199,199,199,199,0
20250508,183800,0,199,199,199,199,0
20250508,183700,0,199,199,199,199,0
20250508,183600,0,199,199,199,199,0
20250508,183500,0,199,199,199,199,0
20250508,183400,0,199,199,199,199,0
20250508,183300,0,199,199,199,199,0
20250508,183200,0,199,199,199,199,0
20250508,183100,0,199,199,199,199,0
20250508,183000,0,199,199,199,199,0
20250508,182900,0,199,199,199,199,0
20250508,182800,0,199,199,199,199,0
20250508,182700,0,199,199,199,199,0
20250508,182600,0,199,199,199,199,0
20250508,182500,0,199,199,199,199,0
20250508,182400,0,199,199,199,199,0
20250508,182300,0,199,199,199,199,0
20250508,182200,0,199,199,199,199,0
20250508,182100,0,199,199,199,199,0
20250508,182000,0,199,199,199,199,0
20250508,181900,0,199,199,199,199,0
20250508,181800,0,199,199,199,199,0
20250508,181700,0,199,199,199,199,0
20250508,181600,0,199,199,199,199,0
20250508,181500,0,199,199,199,199,0
20250508,181400,0,199,199,199,199,0
20250508,181300,0,199,199,199,199,0
20250508,181200,0,199,199,199,199,0
20250508,181100,0,199,199,199,199,0
20250508,181000,0,199,199,199,199,0
20250508,180900,0,199,199,199,199,0
20250508,180800,0,199,199,199,199,0
20250508,180700,0,199,199,199,199,0
20250508,180600,0,199,199,199,199,0
20250508,180500,0,199,199,199,199,0
20250508,180400,0,199,199,199,199,0
20250508,180300,0,199,199,199,199,0
20250508,180200,0,199,199,199,199,0
20250508,180100,0,199,199,199,199,0
20250508,180000,0,199,199,199,199,0
20250508,175900,0,199,199,199,199,0
20250508,175800,0,199,199,199,199,0
20250508,175700,0,199,199,199,199,0
20250508,175600,0,199,199,199,199,0
20250508,175500,0,199,199,199,199,0
20250508,175400,0,199,199,199,199,0
20250508,175300,0,199,199,199,199,0
20250508,175200,0,199,199,199,199,0
20250508,175100,0,199,199,199,199,0
20250508,175000,0,199,199,199,199,0
20250508,174900,0,199,199,199,199,0
20250508,174800,0,199,199,199,199,0
20250508,174700,0,199,199,199,199,0
20250508,174600,0,199,199,199,199,0
20250508,174500,0,199,199,199,199,0
20250508,174400,0,199,199,199,199,0
20250508,174300,0,199,199,199,199,0
20250508,174200,0,199,199,199,199,0
20250508,174100,0,199,199,199,199,0
20250508,174000,0,199,199,199,199,0
20250508,173900,0,199,199,199,199,0
20250508,173800,0,199,199,199,199,0
20250508,173700,0,199,199,199,199,0
20250508,173600,0,199,199,199,199,0
20250508,173500,0,199,199,199,199,0
20250508,173400,0,199,199,199,199,0
20250508,173300,0,199,199,199,199,0
20250508,173200,0,199,199,199,199,0
20250508,173100,0,199,199,199,199,0
20250508,173000,0,199,199,199,199,0
20250508,172900,0,199,199,199,199,0
20250508,172800,0,199,199,199,199,0
20250508,172700,0,199,199,199,199,0
20250508,172600,0,199,199,199,199,0
20250508,172500,0,199,199,199,199,0
20250508,172400,0,199,199,199,199,0
20250508,172300,0,199,199,199,199,0
20250508,172200,0,199,199,199,199,0
20250508,172100,0,199,199,199,199,0
20250508,172000,0,199,199,199,199,0
20250508,171900,0,199,199,199,199,0
20250508,171800,0,199,199,199,199,0
20250508,171700,0,199,199,199,199,0
20250508,171600,0,199,199,199,199,0
20250508,171500,0,199,199,199,199,0
20250508,171400,0,199,199,199,199,0
20250508,171300,0,199,199,199,199,0
20250508,171200,0,199,199,199,199,0
20250508,171100,0,199,199,199,199,0
20250508,171000,0,199,199,199,199,0
20250508,170900,0,199,199,199,199,0
20250508,170800,0,199,199,199,199,0
20250508,170700,0,199,199,199,199,0
20250508,170600,0,199,199,199,199,0
20250508,170500,0,199,199,199,199,0
20250508,170400,0,199,199,199,199,0
20250508,170300,0,199,199,199,199,0
20250508,170200,0,199,199,199,199,0
20250508,170100,0,199,199,199,199,0
20250508,170000,0,199,199,199,199,0
20250508,165900,0,199,199,199,199,0
20250508,165800,0,199,199,199,199,0
20250508,165700,0,199,199,199,199,0
20250508,165600,0,199,199,199,199,0
20250508,165500,0,199,199,199,199,0
20250508,165400,0,199,199,199,199,0
20250508,165300,0,199,199,199,199,0
20250508,165200,0,199,199,199,199,0
20250508,165100,0,199,199,199,199,0
20250508,165000,0,199,199,199,199,0
20250508,164900,0,199,199,199,199,0
20250508,164800,0,199,199,199,199,0
20250508,164700,0,199,199,199,199,0
20250508,164600,0,199,199,199,199,0
20250508,164500,0,199,199,199,199,0
20250508,164400,0,199,199,199,199,0
20250508,164300,0,199,199,199,199,0
20250508,164200,0,199,199,199,199,0
20250508,164100,0,199,199,199,199,0
20250508,164000,0,199,199,199,199,0
20250508,163900,0,199,199,199,199,0
20250508,163800,0,199,199,199,199,0
20250508,163700,0,199,199,199,199,0
20250508,163600,0,199,199,199,199,0
20250508,163500,0,199,199,199,199,0
20250508,163400,0,199,199,199,199,0
20250508,163300,0,199,199,199,199,0
20250508,163200,0,199,199,199,199,0
20250508,163100,0,199,199,199,199,0
20250508,163000,0,199,199,199,199,0
20250508,162900,0,199,199,199,199,0
20250508,162800,0,199,199,199,199,0
20250508,162700,0,199,199,199,199,0
20250508,162600,0,199,199,199,199,0
20250508,162500,0,199,199,199,199,0
20250508,162400,0,199,199,199,199,0
20250508,162300,0,199,199,199,199,0
20250508,162200,0,199,199,199,199,0
20250508,162100,0,199,199,199,199,0
20250508,162000,0,199,199,199,199,0
20250508,161900,0,199,199,199,199,0
20250508,161800,0,199,199,199,199,0
20250508,161700,0,199,199,199,199,0
20250508,161600,0,199,199,199,199,0
20250508,161500,0,199,199,199,199,0
20250508,161400,0,199,199,199,199,0
20250508,161300,0,199,199,199,199,0
20250508,161200,0,199,199,199,199,0
20250508,161100,0,199,199,199,199,0
20250508,161000,0,199,199,199,199,0
20250508,160900,0,199,199,199,199,0
20250508,160800,0,199,199,199,199,0
20250508,160700,0,199,199,199,199,0
20250508,160600,0,199,199,199,199,0
20250508,160500,0,199,199,199,199,0
20250508,160400,0,199,199,199,199,0
20250508,160300,0,199,199,199,199,0
20250508,160200,0,199,199,199,199,0
20250508,160100,0,199,199,199,199,0
20250508,160000,0,199,199,199,199,0
20250508,155900,0,199,199,199,199,0
20250508,155800,0,199,199,199,199,0
20250508,155700,0,199,199,199,199,0
20250508,155600,0,199,199,199,199,0
20250508,155500,0,199,199,199,199,0
20250508,155400,0,199,199,199,199,0
20250508,155300,0,199,199,199,199,0
20250508,155200,0,199,199,199,199,0
20250508,155100,0,199,199,199,199,0
20250508,155000,0,199,199,199,199,0
20250508,154900,0,199,199,199,199,0
20250508,154800,0,199,199,199,199,0
20250508,154700,0,199,199,199,199,0
20250508,154600,0,199,199,199,199,0
20250508,154500,0,199,199,199,199,0
20250508,154400,0,199,199,199,199,0
20250508,154300,0,199,199,199,199,0
20250508,154200,0,199,199,199,199,0
20250508,154100,0,199,199,199,199,0
20250508,154000,0,199,199,199,199,0
20250508,153900,0,199,199,199,199,0
20250508,153800,0,199,199,199,199,0
20250508,153700,0,199,199,199,199,0
20250508,153600,0,199,199,199,199,0
20250508,153500,0,199,199,199,199,0
20250508,153400,0,199,199,199,199,0
20250508,153300,0,199,199,199,199,0
20250508,153200,0,199,199,199,199,0
20250508,153100,0,199,199,199,199,0
20250508,153000,0,199,199,199,199,0
20250508,152900,0,199,199,199,199,0
20250508,152800,0,199,199,199,199,0
20250508,152700,0,199,199,199,199,0
20250508,152600,0,199,199,199,199,0
20250508,152500,0,199,199,199,199,0
20250508,152400,0,199,199,199,199,0
20250508,152300,0,199,199,199,199,0
20250508,152200,0,199,199,199,199,0
20250508,152100,0,199,199,199,199,0
20250508,152000,0,199,199,199,199,0
20250508,151900,0,199,199,199,199,0
20250508,151800,0,199,199,199,199,0
20250508,151700,0,199,199,199,199,0
20250508,151600,0,199,199,199,199,0
20250508,151500,0,199,199,199,199,0
20250508,151400,0,199,199,199,199,0
20250508,151300,0,199,199,199,199,0
20250508,151200,0,199,199,199,199,0
20250508,151100,0,199,199,199,199,0
20250508,151000,0,199,199,199,199,0
20250508,150900,0,199,199,199,199,0
20250508,150800,0,199,199,199,199,0
20250508,150700,0,199,199,199,199,0
20250508,150600,0,199,199,199,199,0
20250508,150500,0,199,199,199,199,0
20250508,150400,0,199,199,199,199,0
20250508,150300,0,199,199,199,199,0
20250508,150200,0,199,199,199,199,0
20250508,150100,0,199,199,199,199,0
20250508,150000,0,199,199,199,199,0
20250508,145900,0,199,199,199,199,0
20250508,145800,0,199,199,199,199,0
20250508,145700,0,199,199,199,199,0
20250508,145600,0,199,199,199,199,0
20250508,145500,0,199,199,199,199,0
20250508,145400,0,199,199,199,199,0
20250508,145300,0,199,199,199,199,0
20250508,145200,0,199,199,199,199,0
20250508,145100,0,199,199,199,199,0
20250508,145000,0,199,199,199,199,0
20250508,144900,0,199,199,199,199,0
20250508,144800,0,199,199,199,199,0
20250508,144700,0,199,199,199,199,0
20250508,144600,0,199,199,199,199,0
20250508,144500,0,199,199,199,199,0
20250508,144400,0,199,199,199,199,0
20250508,144300,0,199,199,199,199,0
20250508,144200,0,199,199,199,199,0
20250508,144100,0,199,199,199,199,0
20250508,144000,0,199,199,199,199,0
20250508,143900,0,199,199,199,199,0
20250508,143800,0,199,199,199,199,0
20250508,143700,0,199,199,199,199,0
20250508,143600,0,199,199,199,199,0
20250508,143500,0,199,199,199,199,0
20250508,143400,0,199,199,199,199,0
20250508,143300,0,199,199,199,199,0
20250508,143200,0,199,199,199,199,0
20250508,143100,0,199,199,199,199,0
20250508,143000,0,199,199,199,199,0
20250508,142900,0,199,199,199,199,0
20250508,142800,0,199,199,199,199,0
20250508,142700,0,199,199,199,199,0
20250508,142600,0,199,199,199,199,0
20250508,142500,0,199,199,199,199,0
20250508,142400,0,199,199,199,199,0
20250508,142300,0,199,199,199,199,0
20250508,142200,0,199,199,199,199,0
20250508,142100,0,199,199,199,199,0
20250508,142000,0,199,199,199,199,0
20250508,141900,0,199,199,199,199,0
20250508,141800,0,199,199,199,199,0
20250508,141700,0,199,199,199,199,0
20250508,141600,0,199,199,199,199,0
20250508,141500,0,199,199,199,199,0
20250508,141400,0,199,199,199,199,0
20250508,141300,0,199,199,199,199,0
20250508,141200,0,199,199,199,199,0
20250508,141100,0,199,199,199,199,0
20250508,141000,0,199,199,199,199,0
20250508,140900,0,199,199,199,199,0
20250508,140800,0,199,199,199,199,0
20250508,140700,0,199,199,199,199,0
20250508,140600,0,199,199,199,199,0
20250508,140500,0,199,199,199,199,0
20250508,140400,0,199,199,199,199,0
20250508,140300,0,199,199,199,199,0
20250508,140200,0,199,199,199,199,0
20250508,140100,0,199,199,199,199,0
20250508,140000,0,199,199,199,199,0
20250508,135900,0,199,199,199,199,0
20250508,135800,0,199,199,199,199,0
20250508,135700,0,199,199,199,199,0
20250508,135600,0,199,199,199,199,0
20250508,135500,0,199,199,199,199,0
20250508,135400,0,199,199,199,199,0
20250508,135300,0,199,199,199,199,0
20250508,135200,0,199,199,199,199,0
20250508,135100,0,199,199,199,199,0
20250508,135000,0,199,199,199,199,0
20250508,134900,0,199,199,199,199,0
20250508,134800,0,199,199,199,199,0
20250508,134700,0,199,199,199,199,0
20250508,134600,0,199,199,199,199,0
20250508,134500,0,199,199,199,199,0
20250508,134400,0,199,199,199,199,0
20250508,134300,0,199,199,199,199,0
20250508,134200,0,199,199,199,199,0
20250508,134100,0,199,199,199,199,0
20250508,134000,0,199,199,199,199,0
20250508,133900,0,199,199,199,199,0
20250508,133800,0,199,199,199,199,0
20250508,133700,0,199,199,199,199,0
20250508,133600,0,199,199,199,199,0
20250508,133500,0,199,199,199,199,0
20250508,133400,0,199,199,199,199,0
20250508,133300,0,199,199,199,199,0
20250508,133200,0,199,199,199,199,0
20250508,133100,0,199,199,199,199,0
20250508,133000,0,199,199,199,199,0
20250508,132900,0,199,199,199,199,0
20250508,132800,0,199,199,199,199,0
20250508,132700,0,199,199,199,199,0
20250508,132600,0,199,199,199,199,0
20250508,132500,0,199,199,199,199,0
20250508,132400,0,199,199,199,199,0
20250508,132300,0,199,199,199,199,0
20250508,132200,0,199,199,199,199,0
20250508,132100,0,199,199,199,199,0
20250508,132000,0,199,199,199,199,0
20250508,131900,0,199,199,199,199,0
20250508,131800,0,199,199,199,199,0
20250508,131700,0,199,199,199,199,0
20250508,131600,0,199,199,199,199,0
20250508,131500,0,199,199,199,199,0
20250508,131400,0,199,199,199,199,0
20250508,131300,0,199,199,199,199,0
20250508,131200,0,199,199,199,199,0
20250508,131100,0,199,199,199,199,0
20250508,131000,0,199,199,199,199,0
20250508,130900,0,199,199,199,199,0
20250508,130800,0,199,199,199,199,0
20250508,130700,0,199,199,199,199,0
20250508,130600,0,199,199,199,199,0
20250508,130500,0,199,199,199,199,0
20250508,130400,0,199,199,199,199,0
20250508,130300,0,199,199,199,199,0
20250508,130200,0,199,199,199,199,0
20250508,130100,0,199,199,199,199,0
20250508,130000,0,199,199,199,199,0
20250508,125900,0,199,199,199,199,0
20250508,125800,0,199,199,199,199,0
20250508,125700,0,199,199,199,199,0
20250508,125600,0,199,199,199,199,0
20250508,125500,0,199,199,199,199,0
20250508,125400,0,199,199,199,199,0
20250508,125300,0,199,199,199,199,0
20250508,125200,0,199,199,199,199,0
20250508,125100,0,199,199,199,199,0
20250508,125000,0,199,199,199,199,0
20250508,124900,0,199,199,199,199,0
20250508,124800,0,199,199,199,199,0
20250508,124700,0,199,199,199,199,0
20250508,124600,0,199,199,199,199,0
20250508,124500,0,199,199,199,199,0
20250508,124400,0,199,199,199,199,0
20250508,124300,0,199,199,199,199,0
20250508,124200,0,199,199,199,199,0
20250508,124100,0,199,199,199,199,0
20250508,124000,0,199,199,199,199,0
20250508,123900,0,199,199,199,199,0
20250508,123800,0,199,199,199,199,0
20250508,123700,0,199,199,199,199,0
20250508,123600,0,199,199,199,199,0
20250508,123500,0,199,199,199,199,0
20250508,123400,0,199,199,199,199,0
20250508,123300,0,199,199,199,199,0
20250508,123200,0,199,199,199,199,0
20250508,123100,0,199,199,199,199,0
20250508,123000,0,199,199,199,199,0
20250508,122900,0,199,199,199,199,0
20250508,122800,0,199,199,199,199,0
20250508,122700,0,199,199,199,199,0
20250508,122600,0,199,199,199,199,0
20250508,122500,0,199,199,199,199,0
20250508,122400,0,199,199,199,199,0
20250508,122300,0,199,199,199,199,0
20250508,122200,0,199,199,199,199,0
20250508,122100,0,199,199,199,199,0
20250508,122000,0,199,199,199,199,0
20250508,121900,0,199,199,199,199,0
20250508,121800,0,199,199,199,199,0
20250508,121700,0,199,199,199,199,0
20250508,121600,0,199,199,199,199,0
20250508,121500,0,199,199,199,199,0
20250508,121400,0,199,199,199,199,0
20250508,121300,0,199,199,199,199,0
20250508,121200,0,199,199,199,199,0
20250508,121100,0,199,199,199,199,0
20250508,121000,0,199,199,199,199,0
20250508,120900,0,199,199,199,199,0
20250508,120800,0,199,199,199,199,0
20250508,120700,0,199,199,199,199,0
20250508,120600,0,199,199,199,199,0
20250508,120500,0,199,199,199,199,0
20250508,120400,0,199,199,199,199,0
20250508,120300,0,199,199,199,199,0
20250508,120200,0,199,199,199,199,0
20250508,120100,0,199,199,199,199,0
20250508,120000,0,199,199,199,199,0
20250508,115900,0,199,199,199,199,0
20250508,115800,0,199,199,199,199,0
20250508,115700,0,199,199,199,199,0
20250508,115600,0,199,199,199,199,0
20250508,115500,0,199,199,199,199,0
20250508,115400,0,199,199,199,199,0
20250508,115300,0,199,199,199,199,0
20250508,115200,0,199,199,199,199,0
20250508,115100,0,199,199,199,199,0
20250508,115000,0,199,199,199,199,0
20250508,114900,0,199,199,199,199,0
20250508,114800,0,199,199,199,199,0
20250508,114700,0,199,199,199,199,0
20250508,114600,0,199,199,199,199,0
20250508,114500,0,199,199,199,199,0
20250508,114400,0,199,199,199,199,0
20250508,114300,0,199,199,199,199,0
20250508,114200,0,199,199,199,199,0
20250508,114100,0,199,199,199,199,0
20250508,114000,0,199,199,199,199,0
20250508,113900,0,199,199,199,199,0
20250508,113800,0,199,199,199,199,0
20250508,113700,0,199,199,199,199,0
20250508,113600,0,199,199,199,199,0
20250508,113500,0,199,199,199,199,0
20250508,113400,0,199,199,199,199,0
20250508,113300,0,199,199,199,199,0
20250508,113200,0,199,199,199,199,0
20250508,113100,0,199,199,199,199,0
20250508,113000,0,199,199,199,199,0
20250508,112900,0,199,199,199,199,0
20250508,112800,0,199,199,199,199,0
20250508,112700,0,199,199,199,199,0
20250508,112600,0,199,199,199,199,0
20250508,112500,0,199,199,199,199,0
20250508,112400,0,199,199,199,199,0
20250508,112300,0,199,199,199,199,0
20250508,112200,0,199,199,199,199,0
20250508,112100,0,199,199,199,199,0
20250508,112000,0,199,199,199,199,0
20250508,111900,0,199,199,199,199,0
20250508,111800,0,199,199,199,199,0
20250508,111700,0,199,199,199,199,0
20250508,111600,0,199,199,199,199,0
20250508,111500,0,199,199,199,199,0
20250508,111400,0,199,199,199,199,0
20250508,111300,0,199,199,199,199,0
20250508,111200,0,199,199,199,199,0
20250508,111100,0,199,199,199,199,0
20250508,111000,0,199,199,199,199,0
20250508,110900,0,199,199,199,199,0
20250508,110800,0,199,199,199,199,0
20250508,110700,0,199,199,199,199,0
20250508,110600,0,199,199,199,199,0
20250508,110500,0,199,199,199,199,0
20250508,110400,0,199,199,199,199,0
20250508,110300,0,199,199,199,199,0
20250508,110200,0,199,199,199,199,0
20250508,110100,0,199,199,199,199,0
20250508,110000,0,199,199,199,199,0
20250508,105900,0,199,199,199,199,0
20250508,105800,0,199,199,199,199,0
20250508,105700,0,199,199,199,199,0
20250508,105600,0,199,199,199,199,0
20250508,105500,0,199,199,199,199,0
20250508,105400,0,199,199,199,199,0
20250508,105300,0,199,199,199,199,0
20250508,105200,0,199,199,199,199,0
20250508,105100,0,199,199,199,199,0
20250508,105000,0,199,199,199,199,0
20250508,104900,0,199,199,199,199,0
20250508,104800,0,199,199,199,199,0
20250508,104700,0,199,199,199,199,0
20250508,104600,0,199,199,199,199,0
20250508,104500,0,199,199,199,199,0
20250508,104400,0,199,199,199,199,0
20250508,104300,0,199,199,199,199,0
20250508,104200,0,199,199,199,199,0
20250508,104100,0,199,199,199,199,0
20250508,104000,0,199,199,199,199,0
20250508,103900,0,199,199,199,199,0
20250508,103800,0,199,199,199,199,0
20250508,103700,0,199,199,199,199,0
20250508,103600,0,199,199,199,199,0
20250508,103500,0,199,199,199,199,0
20250508,103400,0,199,199,199,199,0
20250508,103300,0,199,199,199,199,0
20250508,103200,0,199,199,199,199,0
20250508,103100,0,199,199,199,199,0
20250508,103000,0,199,199,199,199,0
20250508,102900,0,199,199,199,199,0
20250508,102800,0,199,199,199,199,0
20250508,102700,0,199,199,199,199,0
20250508,102600,0,199,199,199,199,0
20250508,102500,0,199,199,199,199,0
20250508,102400,0,199,199,199,199,0
20250508,102300,0,199,199,199,199,0
20250508,102200,0,199,199,199,199,0
20250508,102100,0,199,199,199,199,0
20250508,102000,0,199,199,199,199,0
20250508,101900,0,199,199,199,199,0
20250508,101800,0,199,199,199,199,0
20250508,101700,0,199,199,199,199,0
20250508,101600,0,199,199,199,199,0
20250508,101500,0,199,199,199,199,0
20250508,101400,0,199,199,199,199,0
20250508,101300,0,199,199,199,199,0
20250508,101200,0,199,199,199,199,0
20250508,101100,0,199,199,199,199,0
20250508,101000,0,199,199,199,199,0
20250508,100900,0,199,199,199,199,0
20250508,100800,0,199,199,199,199,0
20250508,100700,0,199,199,199,199,0
20250508,100600,0,199,199,199,199,0
20250508,100500,0,199,199,199,199,0
20250508,100400,0,199,199,199,199,0
20250508,100300,0,199,199,199,199,0
20250508,100200,0,199,199,199,199,0
20250508,100100,0,199,199,199,199,0
20250508,100000,0,199,199,199,199,0
20250508,095900,0,199,199,199,199,0
20250508,095800,0,199,199,199,199,0
20250508,095700,0,199,199,199,199,0
20250508,095600,0,199,199,199,199,0
20250508,095500,0,199,199,199,199,0
20250508,095400,0,199,199,199,199,0
20250508,095300,0,199,199,199,199,0
20250508,095200,0,199,199,199,199,0
20250508,095100,0,199,199,199,199,0
20250508,095000,0,199,199,199,199,0
20250508,094900,0,199,199,199,199,0
20250508,094800,0,199,199,199,199,0
20250508,094700,0,199,199,199,199,0
20250508,094600,0,199,199,199,199,0
20250508,094500,0,199,199,199,199,0
20250508,094400,0,199,199,199,199,0
20250508,094300,0,199,199,199,199,0
20250508,094200,0,199,199,199,199,0
20250508,094100,0,199,199,199,199,0
20250508,094000,0,199,199,199,199,0
20250508,093900,0,199,199,199,199,0
20250508,093800,0,199,199,199,199,0
20250508,093700,0,199,199,199,199,0
20250508,093600,0,199,199,199,199,0
20250508,093500,0,199,199,199,199,0
20250508,093400,0,199,199,199,199,0
20250508,093300,0,199,199,199,199,0
20250508,093200,0,199,199,199,199,0
20250508,093100,0,199,199,199,199,0
20250508,093000,0,199,199,199,199,0
20250508,092900,0,199,199,199,199,0
20250508,092800,0,199,199,199,199,0
20250508,092700,0,199,199,199,199,0
20250508,092600,0,199,199,199,199,0
20250508,092500,0,199,199,199,199,0
20250508,092400,0,199,199,199,199,0
20250508,092300,0,199,199,199,199,0
20250508,092200,0,199,199,199,199,0
20250508,092100,0,199,199,199,199,0
20250508,092000,0,199,199,199,199,0
20250508,091900,0,199,199,199,199,0
20250508,091800,0,199,199,199,199,0
20250508,091700,0,199,199,199,199,0
20250508,091600,0,199,199,199,199,0
20250508,091500,0,199,199,199,199,0
20250508,091400,0,199,199,199,199,0
20250508,091300,0,199,199,199,199,0
20250508,091200,0,199,199,199,199,0
20250508,091100,0,199,199,199,199,0
20250508,091000,0,199,199,199,199,0
20250508,090900,0,199,199,199,199,0
20250508,090800,0,199,199,199,199,0
20250508,090700,0,199,199,199,199,0
20250508,090600,0,199,199,199,199,0
20250508,090500,0,199,199,199,199,0
20250508,090400,0,199,199,199,199,0
20250508,090300,0,199,199,199,199,0
20250508,090200,0,199,199,199,199,0
20250508,090100,0,199,199,199,199,0
20250508,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 205600 0 199 199 199 199 0
3 20250508 205500 0 199 199 199 199 0
4 20250508 205400 0 199 199 199 199 0
5 20250508 205300 0 199 199 199 199 0
6 20250508 205200 0 199 199 199 199 0
7 20250508 205100 0 199 199 199 199 0
8 20250508 205000 0 199 199 199 199 0
9 20250508 204900 0 199 199 199 199 0
10 20250508 204800 0 199 199 199 199 0
11 20250508 204700 0 199 199 199 199 0
12 20250508 204600 0 199 199 199 199 0
13 20250508 204500 0 199 199 199 199 0
14 20250508 204400 0 199 199 199 199 0
15 20250508 204300 0 199 199 199 199 0
16 20250508 204200 0 199 199 199 199 0
17 20250508 204100 0 199 199 199 199 0
18 20250508 204000 0 199 199 199 199 0
19 20250508 203900 0 199 199 199 199 0
20 20250508 203800 0 199 199 199 199 0
21 20250508 203700 0 199 199 199 199 0
22 20250508 203600 0 199 199 199 199 0
23 20250508 203500 0 199 199 199 199 0
24 20250508 203400 0 199 199 199 199 0
25 20250508 203300 0 199 199 199 199 0
26 20250508 203200 0 199 199 199 199 0
27 20250508 203100 0 199 199 199 199 0
28 20250508 203000 0 199 199 199 199 0
29 20250508 202900 0 199 199 199 199 0
30 20250508 202800 0 199 199 199 199 0
31 20250508 202700 0 199 199 199 199 0
32 20250508 202600 0 199 199 199 199 0
33 20250508 202500 0 199 199 199 199 0
34 20250508 202400 0 199 199 199 199 0
35 20250508 202300 0 199 199 199 199 0
36 20250508 202200 0 199 199 199 199 0
37 20250508 202100 0 199 199 199 199 0
38 20250508 202000 0 199 199 199 199 0
39 20250508 201900 0 199 199 199 199 0
40 20250508 201800 0 199 199 199 199 0
41 20250508 201700 0 199 199 199 199 0
42 20250508 201600 0 199 199 199 199 0
43 20250508 201500 0 199 199 199 199 0
44 20250508 201400 0 199 199 199 199 0
45 20250508 201300 0 199 199 199 199 0
46 20250508 201200 0 199 199 199 199 0
47 20250508 201100 0 199 199 199 199 0
48 20250508 201000 0 199 199 199 199 0
49 20250508 200900 0 199 199 199 199 0
50 20250508 200800 0 199 199 199 199 0
51 20250508 200700 0 199 199 199 199 0
52 20250508 200600 0 199 199 199 199 0
53 20250508 200500 0 199 199 199 199 0
54 20250508 200400 0 199 199 199 199 0
55 20250508 200300 0 199 199 199 199 0
56 20250508 200200 0 199 199 199 199 0
57 20250508 200100 0 199 199 199 199 0
58 20250508 200000 0 199 199 199 199 0
59 20250508 195900 0 199 199 199 199 0
60 20250508 195800 0 199 199 199 199 0
61 20250508 195700 0 199 199 199 199 0
62 20250508 195600 0 199 199 199 199 0
63 20250508 195500 0 199 199 199 199 0
64 20250508 195400 0 199 199 199 199 0
65 20250508 195300 0 199 199 199 199 0
66 20250508 195200 0 199 199 199 199 0
67 20250508 195100 0 199 199 199 199 0
68 20250508 195000 0 199 199 199 199 0
69 20250508 194900 0 199 199 199 199 0
70 20250508 194800 0 199 199 199 199 0
71 20250508 194700 0 199 199 199 199 0
72 20250508 194600 0 199 199 199 199 0
73 20250508 194500 0 199 199 199 199 0
74 20250508 194400 0 199 199 199 199 0
75 20250508 194300 0 199 199 199 199 0
76 20250508 194200 0 199 199 199 199 0
77 20250508 194100 0 199 199 199 199 0
78 20250508 194000 0 199 199 199 199 0
79 20250508 193900 0 199 199 199 199 0
80 20250508 193800 0 199 199 199 199 0
81 20250508 193700 0 199 199 199 199 0
82 20250508 193600 0 199 199 199 199 0
83 20250508 193500 0 199 199 199 199 0
84 20250508 193400 0 199 199 199 199 0
85 20250508 193300 0 199 199 199 199 0
86 20250508 193200 0 199 199 199 199 0
87 20250508 193100 0 199 199 199 199 0
88 20250508 193000 0 199 199 199 199 0
89 20250508 192900 0 199 199 199 199 0
90 20250508 192800 0 199 199 199 199 0
91 20250508 192700 0 199 199 199 199 0
92 20250508 192600 0 199 199 199 199 0
93 20250508 192500 0 199 199 199 199 0
94 20250508 192400 0 199 199 199 199 0
95 20250508 192300 0 199 199 199 199 0
96 20250508 192200 0 199 199 199 199 0
97 20250508 192100 0 199 199 199 199 0
98 20250508 192000 0 199 199 199 199 0
99 20250508 191900 0 199 199 199 199 0
100 20250508 191800 0 199 199 199 199 0
101 20250508 191700 0 199 199 199 199 0
102 20250508 191600 0 199 199 199 199 0
103 20250508 191500 0 199 199 199 199 0
104 20250508 191400 0 199 199 199 199 0
105 20250508 191300 0 199 199 199 199 0
106 20250508 191200 0 199 199 199 199 0
107 20250508 191100 0 199 199 199 199 0
108 20250508 191000 0 199 199 199 199 0
109 20250508 190900 0 199 199 199 199 0
110 20250508 190800 0 199 199 199 199 0
111 20250508 190700 0 199 199 199 199 0
112 20250508 190600 0 199 199 199 199 0
113 20250508 190500 0 199 199 199 199 0
114 20250508 190400 0 199 199 199 199 0
115 20250508 190300 0 199 199 199 199 0
116 20250508 190200 0 199 199 199 199 0
117 20250508 190100 0 199 199 199 199 0
118 20250508 190000 0 199 199 199 199 0
119 20250508 185900 0 199 199 199 199 0
120 20250508 185800 0 199 199 199 199 0
121 20250508 185700 0 199 199 199 199 0
122 20250508 185600 0 199 199 199 199 0
123 20250508 185500 0 199 199 199 199 0
124 20250508 185400 0 199 199 199 199 0
125 20250508 185300 0 199 199 199 199 0
126 20250508 185200 0 199 199 199 199 0
127 20250508 185100 0 199 199 199 199 0
128 20250508 185000 0 199 199 199 199 0
129 20250508 184900 0 199 199 199 199 0
130 20250508 184800 0 199 199 199 199 0
131 20250508 184700 0 199 199 199 199 0
132 20250508 184600 0 199 199 199 199 0
133 20250508 184500 0 199 199 199 199 0
134 20250508 184400 0 199 199 199 199 0
135 20250508 184300 0 199 199 199 199 0
136 20250508 184200 0 199 199 199 199 0
137 20250508 184100 0 199 199 199 199 0
138 20250508 184000 0 199 199 199 199 0
139 20250508 183900 0 199 199 199 199 0
140 20250508 183800 0 199 199 199 199 0
141 20250508 183700 0 199 199 199 199 0
142 20250508 183600 0 199 199 199 199 0
143 20250508 183500 0 199 199 199 199 0
144 20250508 183400 0 199 199 199 199 0
145 20250508 183300 0 199 199 199 199 0
146 20250508 183200 0 199 199 199 199 0
147 20250508 183100 0 199 199 199 199 0
148 20250508 183000 0 199 199 199 199 0
149 20250508 182900 0 199 199 199 199 0
150 20250508 182800 0 199 199 199 199 0
151 20250508 182700 0 199 199 199 199 0
152 20250508 182600 0 199 199 199 199 0
153 20250508 182500 0 199 199 199 199 0
154 20250508 182400 0 199 199 199 199 0
155 20250508 182300 0 199 199 199 199 0
156 20250508 182200 0 199 199 199 199 0
157 20250508 182100 0 199 199 199 199 0
158 20250508 182000 0 199 199 199 199 0
159 20250508 181900 0 199 199 199 199 0
160 20250508 181800 0 199 199 199 199 0
161 20250508 181700 0 199 199 199 199 0
162 20250508 181600 0 199 199 199 199 0
163 20250508 181500 0 199 199 199 199 0
164 20250508 181400 0 199 199 199 199 0
165 20250508 181300 0 199 199 199 199 0
166 20250508 181200 0 199 199 199 199 0
167 20250508 181100 0 199 199 199 199 0
168 20250508 181000 0 199 199 199 199 0
169 20250508 180900 0 199 199 199 199 0
170 20250508 180800 0 199 199 199 199 0
171 20250508 180700 0 199 199 199 199 0
172 20250508 180600 0 199 199 199 199 0
173 20250508 180500 0 199 199 199 199 0
174 20250508 180400 0 199 199 199 199 0
175 20250508 180300 0 199 199 199 199 0
176 20250508 180200 0 199 199 199 199 0
177 20250508 180100 0 199 199 199 199 0
178 20250508 180000 0 199 199 199 199 0
179 20250508 175900 0 199 199 199 199 0
180 20250508 175800 0 199 199 199 199 0
181 20250508 175700 0 199 199 199 199 0
182 20250508 175600 0 199 199 199 199 0
183 20250508 175500 0 199 199 199 199 0
184 20250508 175400 0 199 199 199 199 0
185 20250508 175300 0 199 199 199 199 0
186 20250508 175200 0 199 199 199 199 0
187 20250508 175100 0 199 199 199 199 0
188 20250508 175000 0 199 199 199 199 0
189 20250508 174900 0 199 199 199 199 0
190 20250508 174800 0 199 199 199 199 0
191 20250508 174700 0 199 199 199 199 0
192 20250508 174600 0 199 199 199 199 0
193 20250508 174500 0 199 199 199 199 0
194 20250508 174400 0 199 199 199 199 0
195 20250508 174300 0 199 199 199 199 0
196 20250508 174200 0 199 199 199 199 0
197 20250508 174100 0 199 199 199 199 0
198 20250508 174000 0 199 199 199 199 0
199 20250508 173900 0 199 199 199 199 0
200 20250508 173800 0 199 199 199 199 0
201 20250508 173700 0 199 199 199 199 0
202 20250508 173600 0 199 199 199 199 0
203 20250508 173500 0 199 199 199 199 0
204 20250508 173400 0 199 199 199 199 0
205 20250508 173300 0 199 199 199 199 0
206 20250508 173200 0 199 199 199 199 0
207 20250508 173100 0 199 199 199 199 0
208 20250508 173000 0 199 199 199 199 0
209 20250508 172900 0 199 199 199 199 0
210 20250508 172800 0 199 199 199 199 0
211 20250508 172700 0 199 199 199 199 0
212 20250508 172600 0 199 199 199 199 0
213 20250508 172500 0 199 199 199 199 0
214 20250508 172400 0 199 199 199 199 0
215 20250508 172300 0 199 199 199 199 0
216 20250508 172200 0 199 199 199 199 0
217 20250508 172100 0 199 199 199 199 0
218 20250508 172000 0 199 199 199 199 0
219 20250508 171900 0 199 199 199 199 0
220 20250508 171800 0 199 199 199 199 0
221 20250508 171700 0 199 199 199 199 0
222 20250508 171600 0 199 199 199 199 0
223 20250508 171500 0 199 199 199 199 0
224 20250508 171400 0 199 199 199 199 0
225 20250508 171300 0 199 199 199 199 0
226 20250508 171200 0 199 199 199 199 0
227 20250508 171100 0 199 199 199 199 0
228 20250508 171000 0 199 199 199 199 0
229 20250508 170900 0 199 199 199 199 0
230 20250508 170800 0 199 199 199 199 0
231 20250508 170700 0 199 199 199 199 0
232 20250508 170600 0 199 199 199 199 0
233 20250508 170500 0 199 199 199 199 0
234 20250508 170400 0 199 199 199 199 0
235 20250508 170300 0 199 199 199 199 0
236 20250508 170200 0 199 199 199 199 0
237 20250508 170100 0 199 199 199 199 0
238 20250508 170000 0 199 199 199 199 0
239 20250508 165900 0 199 199 199 199 0
240 20250508 165800 0 199 199 199 199 0
241 20250508 165700 0 199 199 199 199 0
242 20250508 165600 0 199 199 199 199 0
243 20250508 165500 0 199 199 199 199 0
244 20250508 165400 0 199 199 199 199 0
245 20250508 165300 0 199 199 199 199 0
246 20250508 165200 0 199 199 199 199 0
247 20250508 165100 0 199 199 199 199 0
248 20250508 165000 0 199 199 199 199 0
249 20250508 164900 0 199 199 199 199 0
250 20250508 164800 0 199 199 199 199 0
251 20250508 164700 0 199 199 199 199 0
252 20250508 164600 0 199 199 199 199 0
253 20250508 164500 0 199 199 199 199 0
254 20250508 164400 0 199 199 199 199 0
255 20250508 164300 0 199 199 199 199 0
256 20250508 164200 0 199 199 199 199 0
257 20250508 164100 0 199 199 199 199 0
258 20250508 164000 0 199 199 199 199 0
259 20250508 163900 0 199 199 199 199 0
260 20250508 163800 0 199 199 199 199 0
261 20250508 163700 0 199 199 199 199 0
262 20250508 163600 0 199 199 199 199 0
263 20250508 163500 0 199 199 199 199 0
264 20250508 163400 0 199 199 199 199 0
265 20250508 163300 0 199 199 199 199 0
266 20250508 163200 0 199 199 199 199 0
267 20250508 163100 0 199 199 199 199 0
268 20250508 163000 0 199 199 199 199 0
269 20250508 162900 0 199 199 199 199 0
270 20250508 162800 0 199 199 199 199 0
271 20250508 162700 0 199 199 199 199 0
272 20250508 162600 0 199 199 199 199 0
273 20250508 162500 0 199 199 199 199 0
274 20250508 162400 0 199 199 199 199 0
275 20250508 162300 0 199 199 199 199 0
276 20250508 162200 0 199 199 199 199 0
277 20250508 162100 0 199 199 199 199 0
278 20250508 162000 0 199 199 199 199 0
279 20250508 161900 0 199 199 199 199 0
280 20250508 161800 0 199 199 199 199 0
281 20250508 161700 0 199 199 199 199 0
282 20250508 161600 0 199 199 199 199 0
283 20250508 161500 0 199 199 199 199 0
284 20250508 161400 0 199 199 199 199 0
285 20250508 161300 0 199 199 199 199 0
286 20250508 161200 0 199 199 199 199 0
287 20250508 161100 0 199 199 199 199 0
288 20250508 161000 0 199 199 199 199 0
289 20250508 160900 0 199 199 199 199 0
290 20250508 160800 0 199 199 199 199 0
291 20250508 160700 0 199 199 199 199 0
292 20250508 160600 0 199 199 199 199 0
293 20250508 160500 0 199 199 199 199 0
294 20250508 160400 0 199 199 199 199 0
295 20250508 160300 0 199 199 199 199 0
296 20250508 160200 0 199 199 199 199 0
297 20250508 160100 0 199 199 199 199 0
298 20250508 160000 0 199 199 199 199 0
299 20250508 155900 0 199 199 199 199 0
300 20250508 155800 0 199 199 199 199 0
301 20250508 155700 0 199 199 199 199 0
302 20250508 155600 0 199 199 199 199 0
303 20250508 155500 0 199 199 199 199 0
304 20250508 155400 0 199 199 199 199 0
305 20250508 155300 0 199 199 199 199 0
306 20250508 155200 0 199 199 199 199 0
307 20250508 155100 0 199 199 199 199 0
308 20250508 155000 0 199 199 199 199 0
309 20250508 154900 0 199 199 199 199 0
310 20250508 154800 0 199 199 199 199 0
311 20250508 154700 0 199 199 199 199 0
312 20250508 154600 0 199 199 199 199 0
313 20250508 154500 0 199 199 199 199 0
314 20250508 154400 0 199 199 199 199 0
315 20250508 154300 0 199 199 199 199 0
316 20250508 154200 0 199 199 199 199 0
317 20250508 154100 0 199 199 199 199 0
318 20250508 154000 0 199 199 199 199 0
319 20250508 153900 0 199 199 199 199 0
320 20250508 153800 0 199 199 199 199 0
321 20250508 153700 0 199 199 199 199 0
322 20250508 153600 0 199 199 199 199 0
323 20250508 153500 0 199 199 199 199 0
324 20250508 153400 0 199 199 199 199 0
325 20250508 153300 0 199 199 199 199 0
326 20250508 153200 0 199 199 199 199 0
327 20250508 153100 0 199 199 199 199 0
328 20250508 153000 0 199 199 199 199 0
329 20250508 152900 0 199 199 199 199 0
330 20250508 152800 0 199 199 199 199 0
331 20250508 152700 0 199 199 199 199 0
332 20250508 152600 0 199 199 199 199 0
333 20250508 152500 0 199 199 199 199 0
334 20250508 152400 0 199 199 199 199 0
335 20250508 152300 0 199 199 199 199 0
336 20250508 152200 0 199 199 199 199 0
337 20250508 152100 0 199 199 199 199 0
338 20250508 152000 0 199 199 199 199 0
339 20250508 151900 0 199 199 199 199 0
340 20250508 151800 0 199 199 199 199 0
341 20250508 151700 0 199 199 199 199 0
342 20250508 151600 0 199 199 199 199 0
343 20250508 151500 0 199 199 199 199 0
344 20250508 151400 0 199 199 199 199 0
345 20250508 151300 0 199 199 199 199 0
346 20250508 151200 0 199 199 199 199 0
347 20250508 151100 0 199 199 199 199 0
348 20250508 151000 0 199 199 199 199 0
349 20250508 150900 0 199 199 199 199 0
350 20250508 150800 0 199 199 199 199 0
351 20250508 150700 0 199 199 199 199 0
352 20250508 150600 0 199 199 199 199 0
353 20250508 150500 0 199 199 199 199 0
354 20250508 150400 0 199 199 199 199 0
355 20250508 150300 0 199 199 199 199 0
356 20250508 150200 0 199 199 199 199 0
357 20250508 150100 0 199 199 199 199 0
358 20250508 150000 0 199 199 199 199 0
359 20250508 145900 0 199 199 199 199 0
360 20250508 145800 0 199 199 199 199 0
361 20250508 145700 0 199 199 199 199 0
362 20250508 145600 0 199 199 199 199 0
363 20250508 145500 0 199 199 199 199 0
364 20250508 145400 0 199 199 199 199 0
365 20250508 145300 0 199 199 199 199 0
366 20250508 145200 0 199 199 199 199 0
367 20250508 145100 0 199 199 199 199 0
368 20250508 145000 0 199 199 199 199 0
369 20250508 144900 0 199 199 199 199 0
370 20250508 144800 0 199 199 199 199 0
371 20250508 144700 0 199 199 199 199 0
372 20250508 144600 0 199 199 199 199 0
373 20250508 144500 0 199 199 199 199 0
374 20250508 144400 0 199 199 199 199 0
375 20250508 144300 0 199 199 199 199 0
376 20250508 144200 0 199 199 199 199 0
377 20250508 144100 0 199 199 199 199 0
378 20250508 144000 0 199 199 199 199 0
379 20250508 143900 0 199 199 199 199 0
380 20250508 143800 0 199 199 199 199 0
381 20250508 143700 0 199 199 199 199 0
382 20250508 143600 0 199 199 199 199 0
383 20250508 143500 0 199 199 199 199 0
384 20250508 143400 0 199 199 199 199 0
385 20250508 143300 0 199 199 199 199 0
386 20250508 143200 0 199 199 199 199 0
387 20250508 143100 0 199 199 199 199 0
388 20250508 143000 0 199 199 199 199 0
389 20250508 142900 0 199 199 199 199 0
390 20250508 142800 0 199 199 199 199 0
391 20250508 142700 0 199 199 199 199 0
392 20250508 142600 0 199 199 199 199 0
393 20250508 142500 0 199 199 199 199 0
394 20250508 142400 0 199 199 199 199 0
395 20250508 142300 0 199 199 199 199 0
396 20250508 142200 0 199 199 199 199 0
397 20250508 142100 0 199 199 199 199 0
398 20250508 142000 0 199 199 199 199 0
399 20250508 141900 0 199 199 199 199 0
400 20250508 141800 0 199 199 199 199 0
401 20250508 141700 0 199 199 199 199 0
402 20250508 141600 0 199 199 199 199 0
403 20250508 141500 0 199 199 199 199 0
404 20250508 141400 0 199 199 199 199 0
405 20250508 141300 0 199 199 199 199 0
406 20250508 141200 0 199 199 199 199 0
407 20250508 141100 0 199 199 199 199 0
408 20250508 141000 0 199 199 199 199 0
409 20250508 140900 0 199 199 199 199 0
410 20250508 140800 0 199 199 199 199 0
411 20250508 140700 0 199 199 199 199 0
412 20250508 140600 0 199 199 199 199 0
413 20250508 140500 0 199 199 199 199 0
414 20250508 140400 0 199 199 199 199 0
415 20250508 140300 0 199 199 199 199 0
416 20250508 140200 0 199 199 199 199 0
417 20250508 140100 0 199 199 199 199 0
418 20250508 140000 0 199 199 199 199 0
419 20250508 135900 0 199 199 199 199 0
420 20250508 135800 0 199 199 199 199 0
421 20250508 135700 0 199 199 199 199 0
422 20250508 135600 0 199 199 199 199 0
423 20250508 135500 0 199 199 199 199 0
424 20250508 135400 0 199 199 199 199 0
425 20250508 135300 0 199 199 199 199 0
426 20250508 135200 0 199 199 199 199 0
427 20250508 135100 0 199 199 199 199 0
428 20250508 135000 0 199 199 199 199 0
429 20250508 134900 0 199 199 199 199 0
430 20250508 134800 0 199 199 199 199 0
431 20250508 134700 0 199 199 199 199 0
432 20250508 134600 0 199 199 199 199 0
433 20250508 134500 0 199 199 199 199 0
434 20250508 134400 0 199 199 199 199 0
435 20250508 134300 0 199 199 199 199 0
436 20250508 134200 0 199 199 199 199 0
437 20250508 134100 0 199 199 199 199 0
438 20250508 134000 0 199 199 199 199 0
439 20250508 133900 0 199 199 199 199 0
440 20250508 133800 0 199 199 199 199 0
441 20250508 133700 0 199 199 199 199 0
442 20250508 133600 0 199 199 199 199 0
443 20250508 133500 0 199 199 199 199 0
444 20250508 133400 0 199 199 199 199 0
445 20250508 133300 0 199 199 199 199 0
446 20250508 133200 0 199 199 199 199 0
447 20250508 133100 0 199 199 199 199 0
448 20250508 133000 0 199 199 199 199 0
449 20250508 132900 0 199 199 199 199 0
450 20250508 132800 0 199 199 199 199 0
451 20250508 132700 0 199 199 199 199 0
452 20250508 132600 0 199 199 199 199 0
453 20250508 132500 0 199 199 199 199 0
454 20250508 132400 0 199 199 199 199 0
455 20250508 132300 0 199 199 199 199 0
456 20250508 132200 0 199 199 199 199 0
457 20250508 132100 0 199 199 199 199 0
458 20250508 132000 0 199 199 199 199 0
459 20250508 131900 0 199 199 199 199 0
460 20250508 131800 0 199 199 199 199 0
461 20250508 131700 0 199 199 199 199 0
462 20250508 131600 0 199 199 199 199 0
463 20250508 131500 0 199 199 199 199 0
464 20250508 131400 0 199 199 199 199 0
465 20250508 131300 0 199 199 199 199 0
466 20250508 131200 0 199 199 199 199 0
467 20250508 131100 0 199 199 199 199 0
468 20250508 131000 0 199 199 199 199 0
469 20250508 130900 0 199 199 199 199 0
470 20250508 130800 0 199 199 199 199 0
471 20250508 130700 0 199 199 199 199 0
472 20250508 130600 0 199 199 199 199 0
473 20250508 130500 0 199 199 199 199 0
474 20250508 130400 0 199 199 199 199 0
475 20250508 130300 0 199 199 199 199 0
476 20250508 130200 0 199 199 199 199 0
477 20250508 130100 0 199 199 199 199 0
478 20250508 130000 0 199 199 199 199 0
479 20250508 125900 0 199 199 199 199 0
480 20250508 125800 0 199 199 199 199 0
481 20250508 125700 0 199 199 199 199 0
482 20250508 125600 0 199 199 199 199 0
483 20250508 125500 0 199 199 199 199 0
484 20250508 125400 0 199 199 199 199 0
485 20250508 125300 0 199 199 199 199 0
486 20250508 125200 0 199 199 199 199 0
487 20250508 125100 0 199 199 199 199 0
488 20250508 125000 0 199 199 199 199 0
489 20250508 124900 0 199 199 199 199 0
490 20250508 124800 0 199 199 199 199 0
491 20250508 124700 0 199 199 199 199 0
492 20250508 124600 0 199 199 199 199 0
493 20250508 124500 0 199 199 199 199 0
494 20250508 124400 0 199 199 199 199 0
495 20250508 124300 0 199 199 199 199 0
496 20250508 124200 0 199 199 199 199 0
497 20250508 124100 0 199 199 199 199 0
498 20250508 124000 0 199 199 199 199 0
499 20250508 123900 0 199 199 199 199 0
500 20250508 123800 0 199 199 199 199 0
501 20250508 123700 0 199 199 199 199 0
502 20250508 123600 0 199 199 199 199 0
503 20250508 123500 0 199 199 199 199 0
504 20250508 123400 0 199 199 199 199 0
505 20250508 123300 0 199 199 199 199 0
506 20250508 123200 0 199 199 199 199 0
507 20250508 123100 0 199 199 199 199 0
508 20250508 123000 0 199 199 199 199 0
509 20250508 122900 0 199 199 199 199 0
510 20250508 122800 0 199 199 199 199 0
511 20250508 122700 0 199 199 199 199 0
512 20250508 122600 0 199 199 199 199 0
513 20250508 122500 0 199 199 199 199 0
514 20250508 122400 0 199 199 199 199 0
515 20250508 122300 0 199 199 199 199 0
516 20250508 122200 0 199 199 199 199 0
517 20250508 122100 0 199 199 199 199 0
518 20250508 122000 0 199 199 199 199 0
519 20250508 121900 0 199 199 199 199 0
520 20250508 121800 0 199 199 199 199 0
521 20250508 121700 0 199 199 199 199 0
522 20250508 121600 0 199 199 199 199 0
523 20250508 121500 0 199 199 199 199 0
524 20250508 121400 0 199 199 199 199 0
525 20250508 121300 0 199 199 199 199 0
526 20250508 121200 0 199 199 199 199 0
527 20250508 121100 0 199 199 199 199 0
528 20250508 121000 0 199 199 199 199 0
529 20250508 120900 0 199 199 199 199 0
530 20250508 120800 0 199 199 199 199 0
531 20250508 120700 0 199 199 199 199 0
532 20250508 120600 0 199 199 199 199 0
533 20250508 120500 0 199 199 199 199 0
534 20250508 120400 0 199 199 199 199 0
535 20250508 120300 0 199 199 199 199 0
536 20250508 120200 0 199 199 199 199 0
537 20250508 120100 0 199 199 199 199 0
538 20250508 120000 0 199 199 199 199 0
539 20250508 115900 0 199 199 199 199 0
540 20250508 115800 0 199 199 199 199 0
541 20250508 115700 0 199 199 199 199 0
542 20250508 115600 0 199 199 199 199 0
543 20250508 115500 0 199 199 199 199 0
544 20250508 115400 0 199 199 199 199 0
545 20250508 115300 0 199 199 199 199 0
546 20250508 115200 0 199 199 199 199 0
547 20250508 115100 0 199 199 199 199 0
548 20250508 115000 0 199 199 199 199 0
549 20250508 114900 0 199 199 199 199 0
550 20250508 114800 0 199 199 199 199 0
551 20250508 114700 0 199 199 199 199 0
552 20250508 114600 0 199 199 199 199 0
553 20250508 114500 0 199 199 199 199 0
554 20250508 114400 0 199 199 199 199 0
555 20250508 114300 0 199 199 199 199 0
556 20250508 114200 0 199 199 199 199 0
557 20250508 114100 0 199 199 199 199 0
558 20250508 114000 0 199 199 199 199 0
559 20250508 113900 0 199 199 199 199 0
560 20250508 113800 0 199 199 199 199 0
561 20250508 113700 0 199 199 199 199 0
562 20250508 113600 0 199 199 199 199 0
563 20250508 113500 0 199 199 199 199 0
564 20250508 113400 0 199 199 199 199 0
565 20250508 113300 0 199 199 199 199 0
566 20250508 113200 0 199 199 199 199 0
567 20250508 113100 0 199 199 199 199 0
568 20250508 113000 0 199 199 199 199 0
569 20250508 112900 0 199 199 199 199 0
570 20250508 112800 0 199 199 199 199 0
571 20250508 112700 0 199 199 199 199 0
572 20250508 112600 0 199 199 199 199 0
573 20250508 112500 0 199 199 199 199 0
574 20250508 112400 0 199 199 199 199 0
575 20250508 112300 0 199 199 199 199 0
576 20250508 112200 0 199 199 199 199 0
577 20250508 112100 0 199 199 199 199 0
578 20250508 112000 0 199 199 199 199 0
579 20250508 111900 0 199 199 199 199 0
580 20250508 111800 0 199 199 199 199 0
581 20250508 111700 0 199 199 199 199 0
582 20250508 111600 0 199 199 199 199 0
583 20250508 111500 0 199 199 199 199 0
584 20250508 111400 0 199 199 199 199 0
585 20250508 111300 0 199 199 199 199 0
586 20250508 111200 0 199 199 199 199 0
587 20250508 111100 0 199 199 199 199 0
588 20250508 111000 0 199 199 199 199 0
589 20250508 110900 0 199 199 199 199 0
590 20250508 110800 0 199 199 199 199 0
591 20250508 110700 0 199 199 199 199 0
592 20250508 110600 0 199 199 199 199 0
593 20250508 110500 0 199 199 199 199 0
594 20250508 110400 0 199 199 199 199 0
595 20250508 110300 0 199 199 199 199 0
596 20250508 110200 0 199 199 199 199 0
597 20250508 110100 0 199 199 199 199 0
598 20250508 110000 0 199 199 199 199 0
599 20250508 105900 0 199 199 199 199 0
600 20250508 105800 0 199 199 199 199 0
601 20250508 105700 0 199 199 199 199 0
602 20250508 105600 0 199 199 199 199 0
603 20250508 105500 0 199 199 199 199 0
604 20250508 105400 0 199 199 199 199 0
605 20250508 105300 0 199 199 199 199 0
606 20250508 105200 0 199 199 199 199 0
607 20250508 105100 0 199 199 199 199 0
608 20250508 105000 0 199 199 199 199 0
609 20250508 104900 0 199 199 199 199 0
610 20250508 104800 0 199 199 199 199 0
611 20250508 104700 0 199 199 199 199 0
612 20250508 104600 0 199 199 199 199 0
613 20250508 104500 0 199 199 199 199 0
614 20250508 104400 0 199 199 199 199 0
615 20250508 104300 0 199 199 199 199 0
616 20250508 104200 0 199 199 199 199 0
617 20250508 104100 0 199 199 199 199 0
618 20250508 104000 0 199 199 199 199 0
619 20250508 103900 0 199 199 199 199 0
620 20250508 103800 0 199 199 199 199 0
621 20250508 103700 0 199 199 199 199 0
622 20250508 103600 0 199 199 199 199 0
623 20250508 103500 0 199 199 199 199 0
624 20250508 103400 0 199 199 199 199 0
625 20250508 103300 0 199 199 199 199 0
626 20250508 103200 0 199 199 199 199 0
627 20250508 103100 0 199 199 199 199 0
628 20250508 103000 0 199 199 199 199 0
629 20250508 102900 0 199 199 199 199 0
630 20250508 102800 0 199 199 199 199 0
631 20250508 102700 0 199 199 199 199 0
632 20250508 102600 0 199 199 199 199 0
633 20250508 102500 0 199 199 199 199 0
634 20250508 102400 0 199 199 199 199 0
635 20250508 102300 0 199 199 199 199 0
636 20250508 102200 0 199 199 199 199 0
637 20250508 102100 0 199 199 199 199 0
638 20250508 102000 0 199 199 199 199 0
639 20250508 101900 0 199 199 199 199 0
640 20250508 101800 0 199 199 199 199 0
641 20250508 101700 0 199 199 199 199 0
642 20250508 101600 0 199 199 199 199 0
643 20250508 101500 0 199 199 199 199 0
644 20250508 101400 0 199 199 199 199 0
645 20250508 101300 0 199 199 199 199 0
646 20250508 101200 0 199 199 199 199 0
647 20250508 101100 0 199 199 199 199 0
648 20250508 101000 0 199 199 199 199 0
649 20250508 100900 0 199 199 199 199 0
650 20250508 100800 0 199 199 199 199 0
651 20250508 100700 0 199 199 199 199 0
652 20250508 100600 0 199 199 199 199 0
653 20250508 100500 0 199 199 199 199 0
654 20250508 100400 0 199 199 199 199 0
655 20250508 100300 0 199 199 199 199 0
656 20250508 100200 0 199 199 199 199 0
657 20250508 100100 0 199 199 199 199 0
658 20250508 100000 0 199 199 199 199 0
659 20250508 095900 0 199 199 199 199 0
660 20250508 095800 0 199 199 199 199 0
661 20250508 095700 0 199 199 199 199 0
662 20250508 095600 0 199 199 199 199 0
663 20250508 095500 0 199 199 199 199 0
664 20250508 095400 0 199 199 199 199 0
665 20250508 095300 0 199 199 199 199 0
666 20250508 095200 0 199 199 199 199 0
667 20250508 095100 0 199 199 199 199 0
668 20250508 095000 0 199 199 199 199 0
669 20250508 094900 0 199 199 199 199 0
670 20250508 094800 0 199 199 199 199 0
671 20250508 094700 0 199 199 199 199 0
672 20250508 094600 0 199 199 199 199 0
673 20250508 094500 0 199 199 199 199 0
674 20250508 094400 0 199 199 199 199 0
675 20250508 094300 0 199 199 199 199 0
676 20250508 094200 0 199 199 199 199 0
677 20250508 094100 0 199 199 199 199 0
678 20250508 094000 0 199 199 199 199 0
679 20250508 093900 0 199 199 199 199 0
680 20250508 093800 0 199 199 199 199 0
681 20250508 093700 0 199 199 199 199 0
682 20250508 093600 0 199 199 199 199 0
683 20250508 093500 0 199 199 199 199 0
684 20250508 093400 0 199 199 199 199 0
685 20250508 093300 0 199 199 199 199 0
686 20250508 093200 0 199 199 199 199 0
687 20250508 093100 0 199 199 199 199 0
688 20250508 093000 0 199 199 199 199 0
689 20250508 092900 0 199 199 199 199 0
690 20250508 092800 0 199 199 199 199 0
691 20250508 092700 0 199 199 199 199 0
692 20250508 092600 0 199 199 199 199 0
693 20250508 092500 0 199 199 199 199 0
694 20250508 092400 0 199 199 199 199 0
695 20250508 092300 0 199 199 199 199 0
696 20250508 092200 0 199 199 199 199 0
697 20250508 092100 0 199 199 199 199 0
698 20250508 092000 0 199 199 199 199 0
699 20250508 091900 0 199 199 199 199 0
700 20250508 091800 0 199 199 199 199 0
701 20250508 091700 0 199 199 199 199 0
702 20250508 091600 0 199 199 199 199 0
703 20250508 091500 0 199 199 199 199 0
704 20250508 091400 0 199 199 199 199 0
705 20250508 091300 0 199 199 199 199 0
706 20250508 091200 0 199 199 199 199 0
707 20250508 091100 0 199 199 199 199 0
708 20250508 091000 0 199 199 199 199 0
709 20250508 090900 0 199 199 199 199 0
710 20250508 090800 0 199 199 199 199 0
711 20250508 090700 0 199 199 199 199 0
712 20250508 090600 0 199 199 199 199 0
713 20250508 090500 0 199 199 199 199 0
714 20250508 090400 0 199 199 199 199 0
715 20250508 090300 0 199 199 199 199 0
716 20250508 090200 0 199 199 199 199 0
717 20250508 090100 0 199 199 199 199 0
718 20250508 090000 0 199 199 199 199 0