Update 2025-05-08 2733 candle_min
This commit is contained in:
718
309960/min/candle-20250508.csv
Normal file
718
309960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,205500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,205400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,205300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,205200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,205100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,205000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,204000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,203000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,202500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,202000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,201000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,200000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,195500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,195000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,194000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,193000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,192500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,192000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,191000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,190000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,185500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,185000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,184000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,183000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,182500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,182000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,181000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,180000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,175500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,175000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,174000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,173000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,172500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,172000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,171000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,170000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,165500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,165000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,164000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,163000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,162500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,162000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,161000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,160000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155600,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,155500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,155000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,154000,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153900,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153800,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153700,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153600,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153500,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153400,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153300,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153200,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153100,1637307071,4900,4900,4900,4900,0
|
||||
20250508,153000,1637307071,4900,4900,4900,4900,3711
|
||||
20250508,152900,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152800,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152700,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152600,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152500,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152400,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152300,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152200,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152100,1619123171,4900,4900,4900,4900,0
|
||||
20250508,152000,1619123171,4900,4900,4900,4900,0
|
||||
20250508,151900,1619123171,4900,4905,4905,4900,689
|
||||
20250508,151800,1615744981,4905,4905,4905,4900,1238
|
||||
20250508,151700,1609675710,4905,4907,4907,4900,4181
|
||||
20250508,151600,1589171534,4905,4907,4907,4905,281
|
||||
20250508,151500,1587793091,4905,4905,4905,4905,28
|
||||
20250508,151400,1587655751,4910,4910,4910,4910,557
|
||||
20250508,151300,1584920881,4910,4910,4910,4910,48
|
||||
20250508,151200,1584685201,4910,4910,4910,4910,1383
|
||||
20250508,151100,1577894671,4910,4905,4920,4905,1074
|
||||
20250508,151000,1572626186,4930,4930,4930,4900,5619
|
||||
20250508,150900,1545064316,4915,4915,4915,4915,716
|
||||
20250508,150800,1541545176,4915,4915,4915,4910,1090
|
||||
20250508,150700,1536187861,4905,4905,4905,4905,0
|
||||
20250508,150600,1536187861,4905,4935,4935,4905,6463
|
||||
20250508,150500,1504387126,4935,4945,4950,4935,1197
|
||||
20250508,150400,1498474091,4945,4945,4945,4945,1076
|
||||
20250508,150300,1493153271,4950,4955,4955,4950,1110
|
||||
20250508,150200,1487655741,4960,4960,4960,4960,244
|
||||
20250508,150100,1486445501,4960,4957,4960,4957,878
|
||||
20250508,150000,1482090687,4955,4955,4955,4955,146
|
||||
20250508,145900,1481367257,4955,4950,4955,4950,250
|
||||
20250508,145800,1480129507,4950,4955,4955,4950,24
|
||||
20250508,145700,1480010702,4955,4955,4955,4955,2
|
||||
20250508,145600,1480000792,4950,4950,4950,4950,240
|
||||
20250508,145500,1478812792,4950,4950,4950,4950,110
|
||||
20250508,145400,1478268292,4950,4950,4950,4950,4
|
||||
20250508,145300,1478248492,4950,4950,4950,4950,300
|
||||
20250508,145200,1476763492,4940,4935,4940,4935,2
|
||||
20250508,145100,1476753617,4950,4950,4950,4950,0
|
||||
20250508,145000,1476753617,4950,4950,4950,4950,0
|
||||
20250508,144900,1476753617,4950,4935,4950,4935,102
|
||||
20250508,144800,1476249527,4935,4935,4935,4935,1
|
||||
20250508,144700,1476244592,4930,4930,4930,4930,0
|
||||
20250508,144600,1476244592,4930,4930,4930,4930,1011
|
||||
20250508,144500,1471260362,4930,4930,4930,4930,0
|
||||
20250508,144400,1471260362,4930,4930,4930,4930,3138
|
||||
20250508,144300,1455790022,4930,4930,4930,4930,110
|
||||
20250508,144200,1455247722,4930,4930,4930,4930,40
|
||||
20250508,144100,1455050522,4925,4930,4930,4925,526
|
||||
20250508,144000,1452458837,4930,4935,4935,4930,117
|
||||
20250508,143900,1451881942,4935,4935,4935,4935,558
|
||||
20250508,143800,1449128212,4935,4945,4950,4935,867
|
||||
20250508,143700,1444848007,4940,4940,4940,4940,120
|
||||
20250508,143600,1444255207,4935,4935,4935,4935,0
|
||||
20250508,143500,1444255207,4935,4935,4935,4935,100
|
||||
20250508,143400,1443761707,4930,4930,4930,4930,144
|
||||
20250508,143300,1443051787,4920,4950,4950,4910,2462
|
||||
20250508,143200,1430932057,4960,4960,4960,4960,0
|
||||
20250508,143100,1430932057,4960,4965,4965,4945,3803
|
||||
20250508,143000,1412095312,4970,4970,4970,4970,5
|
||||
20250508,142900,1412070462,4975,4975,4975,4975,101
|
||||
20250508,142800,1411567987,4970,4970,4970,4970,2
|
||||
20250508,142700,1411558047,4970,4970,4970,4970,5000
|
||||
20250508,142600,1386708047,4970,4960,4970,4960,1947
|
||||
20250508,142500,1377050677,4960,4955,4960,4955,1450
|
||||
20250508,142400,1369859332,4955,4955,4955,4955,150
|
||||
20250508,142300,1369116082,4940,4940,4940,4940,432
|
||||
20250508,142200,1366982002,4940,4940,4940,4940,20
|
||||
20250508,142100,1366883202,4935,4940,4940,4935,168
|
||||
20250508,142000,1366053387,4940,4940,4940,4940,1108
|
||||
20250508,141900,1360579867,4940,4940,4940,4940,0
|
||||
20250508,141800,1360579867,4940,4940,4940,4940,1043
|
||||
20250508,141700,1355427447,4942,4942,4942,4942,0
|
||||
20250508,141600,1355427447,4942,4930,4942,4930,343
|
||||
20250508,141500,1353733541,4930,4955,4955,4925,371
|
||||
20250508,141400,1351899771,4955,4945,4955,4945,661
|
||||
20250508,141300,1348626436,4940,4935,4940,4935,160
|
||||
20250508,141200,1347836146,4920,4920,4935,4910,2918
|
||||
20250508,141100,1333468126,4920,4920,4920,4915,360
|
||||
20250508,141000,1331697066,4925,4925,4925,4925,55
|
||||
20250508,140900,1331426191,4930,4925,4930,4910,5250
|
||||
20250508,140800,1305582591,4930,4930,4935,4920,725
|
||||
20250508,140700,1302010526,4935,4930,4935,4925,108
|
||||
20250508,140600,1301478221,4930,4930,4930,4925,101
|
||||
20250508,140500,1300980691,4935,4935,4935,4930,112
|
||||
20250508,140400,1300428471,4935,4935,4935,4925,281
|
||||
20250508,140300,1299044376,4935,4930,4935,4930,229
|
||||
20250508,140200,1297914286,4930,4925,4930,4925,23
|
||||
20250508,140100,1297801006,4930,4920,4930,4920,281
|
||||
20250508,140000,1296416886,4920,4920,4920,4920,3
|
||||
20250508,135900,1296402126,4920,4930,4930,4915,113
|
||||
20250508,135800,1295846151,4925,4925,4925,4925,0
|
||||
20250508,135700,1295846151,4925,4925,4925,4910,32
|
||||
20250508,135600,1295688651,4925,4920,4925,4910,128
|
||||
20250508,135500,1295059239,4920,4905,4935,4905,98
|
||||
20250508,135400,1294577854,4930,4910,4930,4900,2345
|
||||
20250508,135300,1283069474,4915,4935,4935,4915,9000
|
||||
20250508,135200,1238802719,4935,4935,4935,4935,50
|
||||
20250508,135100,1238555969,4930,4945,4945,4930,2024
|
||||
20250508,135000,1228561454,4950,4970,4970,4950,1376
|
||||
20250508,134900,1221745699,4970,4970,4970,4970,738
|
||||
20250508,134800,1218077839,4955,4955,4955,4955,0
|
||||
20250508,134700,1218077839,4955,4955,4955,4955,272
|
||||
20250508,134600,1216730079,4955,4955,4955,4955,1
|
||||
20250508,134500,1216725124,4940,4940,4940,4940,917
|
||||
20250508,134400,1212195144,4940,4950,4950,4940,873
|
||||
20250508,134300,1207880654,4945,4955,4955,4945,691
|
||||
20250508,134200,1204457449,4955,4955,4955,4955,500
|
||||
20250508,134100,1201979949,4955,4940,4955,4940,55
|
||||
20250508,134000,1201708174,4940,4950,4950,4940,1416
|
||||
20250508,133900,1194709779,4950,4950,4950,4950,3
|
||||
20250508,133800,1194694929,4955,4955,4955,4955,301
|
||||
20250508,133700,1193203474,4960,4960,4960,4960,48
|
||||
20250508,133600,1192965394,4960,4970,4970,4960,181
|
||||
20250508,133500,1192067614,4970,4970,4970,4965,1183
|
||||
20250508,133400,1186192394,4985,4985,4985,4985,284
|
||||
20250508,133300,1184776654,4965,4980,4980,4965,6655
|
||||
20250508,133200,1151666494,4985,4985,4985,4985,1710
|
||||
20250508,133100,1143142144,5010,5010,5010,5010,300
|
||||
20250508,133000,1141639144,5010,5010,5010,5010,0
|
||||
20250508,132900,1141639144,5010,4985,5010,4980,1207
|
||||
20250508,132800,1135601034,4980,4995,4995,4980,3742
|
||||
20250508,132700,1116952209,4995,4995,4995,4995,100
|
||||
20250508,132600,1116452709,4995,4995,4995,4995,1538
|
||||
20250508,132500,1108770399,4995,4995,4995,4990,100
|
||||
20250508,132400,1108271174,5020,5020,5020,5020,0
|
||||
20250508,132300,1108271174,5020,4990,5020,4990,3
|
||||
20250508,132200,1108256174,4990,4990,5020,4990,81
|
||||
20250508,132100,1107851954,4985,5020,5020,4985,1100
|
||||
20250508,132000,1102352594,5020,5020,5020,5020,100
|
||||
20250508,131900,1101850594,5020,5010,5030,5010,3805
|
||||
20250508,131800,1082736044,5010,4995,5010,4990,122
|
||||
20250508,131700,1082126614,4995,5000,5000,4995,324
|
||||
20250508,131600,1080507959,5030,5030,5030,5030,140
|
||||
20250508,131500,1079803759,5030,5020,5040,5020,260
|
||||
20250508,131400,1078496939,4995,5010,5030,4995,2457
|
||||
20250508,131300,1066194004,5000,5010,5010,5000,63
|
||||
20250508,131200,1065878404,5000,5000,5010,4995,1304
|
||||
20250508,131100,1059357579,5000,5010,5010,4995,169
|
||||
20250508,131000,1058513089,5000,4990,5000,4985,578
|
||||
20250508,130900,1055624099,4995,4990,5000,4975,354
|
||||
20250508,130800,1053860374,5000,5000,5000,4995,111
|
||||
20250508,130700,1053305424,4990,4990,4990,4990,60
|
||||
20250508,130600,1053006024,4990,5000,5010,4985,300
|
||||
20250508,130500,1051506914,5010,4995,5030,4995,1564
|
||||
20250508,130400,1043660744,5030,4995,5030,4995,6932
|
||||
20250508,130300,1008831719,4995,4970,5020,4970,3691
|
||||
20250508,130200,990394259,4970,4950,4970,4950,31
|
||||
20250508,130100,990240789,4950,4950,4950,4950,0
|
||||
20250508,130000,990240789,4950,4970,4980,4950,3156
|
||||
20250508,125900,974529819,4975,4965,4975,4965,1097
|
||||
20250508,125800,969077754,4945,4965,4965,4945,639
|
||||
20250508,125700,965905799,4940,4945,4945,4940,535
|
||||
20250508,125600,963262534,4965,4940,4965,4940,328
|
||||
20250508,125500,961639249,4945,4945,4945,4945,10
|
||||
20250508,125400,961589799,4945,4945,4945,4945,10
|
||||
20250508,125300,961540349,4945,4940,4945,4940,988
|
||||
20250508,125200,956655034,4930,4930,4930,4930,25
|
||||
20250508,125100,956531784,4940,4930,4940,4930,31
|
||||
20250508,125000,956378944,4930,4930,4935,4925,382
|
||||
20250508,124900,954496134,4925,4940,4940,4925,2517
|
||||
20250508,124800,942095839,4945,4935,4945,4935,281
|
||||
20250508,124700,940706634,4945,4940,4945,4940,462
|
||||
20250508,124600,938423044,4940,4945,4945,4940,206
|
||||
20250508,124500,937405399,4940,4945,4945,4940,174
|
||||
20250508,124400,936545249,4950,4945,4950,4945,133
|
||||
20250508,124300,935886989,4945,4945,4945,4945,339
|
||||
20250508,124200,934210634,4940,4940,4940,4940,1
|
||||
20250508,124100,934205694,4940,4940,4940,4940,137
|
||||
20250508,124000,933528914,4940,4940,4940,4935,501
|
||||
20250508,123900,931054119,4940,4940,4940,4940,268
|
||||
20250508,123800,929730199,4950,4950,4950,4945,89
|
||||
20250508,123700,929289899,4945,4945,4945,4945,510
|
||||
20250508,123600,926767949,4950,4955,4955,4950,172
|
||||
20250508,123500,925916299,4955,4955,4955,4955,0
|
||||
20250508,123400,925916299,4955,4955,4955,4955,0
|
||||
20250508,123300,925916299,4955,4955,4955,4955,10
|
||||
20250508,123200,925866749,4950,4950,4950,4950,180
|
||||
20250508,123100,924975749,4955,4955,4955,4955,0
|
||||
20250508,123000,924975749,4955,4955,4955,4955,148
|
||||
20250508,122900,924242409,4955,4960,4965,4955,248
|
||||
20250508,122800,923011334,4960,4965,4965,4960,258
|
||||
20250508,122700,921730654,4965,4965,4965,4965,70
|
||||
20250508,122600,921383104,4965,4960,4965,4960,220
|
||||
20250508,122500,920290904,4960,4950,4960,4950,125
|
||||
20250508,122400,919671904,4945,4945,4945,4945,60
|
||||
20250508,122300,919375204,4945,4935,4945,4935,645
|
||||
20250508,122200,916187379,4945,4945,4945,4945,1
|
||||
20250508,122100,916182434,4940,4940,4940,4940,545
|
||||
20250508,122000,913490134,4940,4940,4940,4940,402
|
||||
20250508,121900,911504254,4940,4940,4940,4940,60
|
||||
20250508,121800,911207854,4945,4945,4945,4945,424
|
||||
20250508,121700,909111174,4945,4945,4945,4945,13
|
||||
20250508,121600,909046889,4950,4950,4950,4950,0
|
||||
20250508,121500,909046889,4950,4955,4955,4950,1107
|
||||
20250508,121400,903567189,4955,4955,4955,4955,15
|
||||
20250508,121300,903492864,4955,4955,4955,4955,0
|
||||
20250508,121200,903492864,4955,4955,4955,4955,50
|
||||
20250508,121100,903245114,4960,4960,4960,4960,0
|
||||
20250508,121000,903245114,4960,4960,4960,4960,1100
|
||||
20250508,120900,897789114,4955,4950,4955,4950,2098
|
||||
20250508,120800,887397564,4950,4950,4950,4950,50
|
||||
20250508,120700,887150064,4950,4950,4950,4950,1
|
||||
20250508,120600,887145114,4950,4950,4950,4950,0
|
||||
20250508,120500,887145114,4950,4950,4950,4950,0
|
||||
20250508,120400,887145114,4950,4950,4950,4950,1
|
||||
20250508,120300,887140164,4940,4940,4940,4940,11
|
||||
20250508,120200,887085824,4935,4935,4935,4935,0
|
||||
20250508,120100,887085824,4935,4935,4935,4935,1
|
||||
20250508,120000,887080889,4950,4950,4950,4950,1
|
||||
20250508,115900,887075939,4950,4940,4950,4940,201
|
||||
20250508,115800,886082989,4950,4950,4950,4950,1
|
||||
20250508,115700,886078039,4935,4940,4940,4935,20
|
||||
20250508,115600,885979319,4940,4945,4950,4940,385
|
||||
20250508,115500,884074449,4945,4945,4945,4945,0
|
||||
20250508,115400,884074449,4945,4945,4945,4945,1
|
||||
20250508,115300,884069504,4945,4945,4945,4945,10
|
||||
20250508,115200,884020054,4945,4945,4945,4945,0
|
||||
20250508,115100,884020054,4945,4945,4945,4945,60
|
||||
20250508,115000,883723354,4940,4940,4940,4940,0
|
||||
20250508,114900,883723354,4940,4940,4940,4940,0
|
||||
20250508,114800,883723354,4940,4940,4940,4940,75
|
||||
20250508,114700,883352854,4945,4945,4945,4945,1
|
||||
20250508,114600,883347909,4945,4945,4945,4945,0
|
||||
20250508,114500,883347909,4945,4945,4945,4945,42
|
||||
20250508,114400,883140219,4940,4940,4940,4940,0
|
||||
20250508,114300,883140219,4940,4940,4940,4940,2
|
||||
20250508,114200,883130339,4940,4937,4940,4937,35
|
||||
20250508,114100,882957445,4940,4940,4940,4940,6
|
||||
20250508,114000,882927805,4945,4945,4945,4945,20
|
||||
20250508,113900,882828905,4945,4945,4945,4945,6
|
||||
20250508,113800,882799235,4945,4945,4945,4945,10
|
||||
20250508,113700,882749785,4950,4950,4950,4950,32
|
||||
20250508,113600,882591385,4950,4915,4950,4915,1377
|
||||
20250508,113500,875786950,4900,4900,4900,4900,0
|
||||
20250508,113400,875786950,4900,4925,4925,4900,65
|
||||
20250508,113300,875468150,4925,4915,4925,4915,72
|
||||
20250508,113200,875114250,4915,4915,4915,4915,29
|
||||
20250508,113100,874971715,4890,4910,4910,4890,575
|
||||
20250508,113000,872155600,4910,4910,4910,4910,36
|
||||
20250508,112900,871978840,4915,4915,4915,4915,4
|
||||
20250508,112800,871959180,4915,4915,4915,4915,20
|
||||
20250508,112700,871860880,4915,4890,4915,4890,191
|
||||
20250508,112600,870926865,4890,4910,4915,4890,516
|
||||
20250508,112500,868402930,4915,4915,4915,4915,0
|
||||
20250508,112400,868402930,4915,4915,4915,4915,7
|
||||
20250508,112300,868368525,4915,4925,4925,4890,1319
|
||||
20250508,112200,861895355,4895,4915,4915,4895,251
|
||||
20250508,112100,860661710,4925,4925,4925,4925,4
|
||||
20250508,112000,860642010,4925,4925,4925,4925,38
|
||||
20250508,111900,860454860,4890,4925,4925,4890,318
|
||||
20250508,111800,858899480,4920,4900,4920,4900,508
|
||||
20250508,111700,856404040,4890,4910,4910,4890,1050
|
||||
20250508,111600,851265550,4920,4910,4920,4910,103
|
||||
20250508,111500,850758820,4910,4915,4915,4910,497
|
||||
20250508,111400,848318540,4915,4915,4915,4915,33
|
||||
20250508,111300,848156345,4910,4905,4910,4905,175
|
||||
20250508,111200,847297920,4915,4915,4915,4915,0
|
||||
20250508,111100,847297920,4915,4915,4915,4915,70
|
||||
20250508,111000,846953870,4915,4895,4915,4895,1666
|
||||
20250508,110900,838785480,4895,4930,4930,4895,623
|
||||
20250508,110800,835733375,4930,4930,4930,4905,52
|
||||
20250508,110700,835477490,4930,4895,4930,4890,1234
|
||||
20250508,110600,829407100,4910,4910,4915,4910,362
|
||||
20250508,110500,827629675,4890,4890,4890,4890,520
|
||||
20250508,110400,825086875,4890,4905,4905,4890,1161
|
||||
20250508,110300,819407605,4890,4900,4900,4890,1599
|
||||
20250508,110200,811586815,4905,4910,4910,4905,402
|
||||
20250508,110100,809613340,4910,4910,4910,4910,3
|
||||
20250508,110000,809598610,4910,4910,4910,4910,5
|
||||
20250508,105900,809574060,4910,4905,4910,4905,78
|
||||
20250508,105800,809191220,4905,4900,4905,4895,2332
|
||||
20250508,105700,797769465,4905,4905,4905,4900,1775
|
||||
20250508,105600,789071950,4905,4915,4915,4905,1354
|
||||
20250508,105500,782428320,4915,4905,4915,4905,140
|
||||
20250508,105400,781741220,4900,4910,4910,4900,1689
|
||||
20250508,105300,773457735,4925,4930,4930,4925,2
|
||||
20250508,105200,773447880,4910,4910,4910,4910,94
|
||||
20250508,105100,772986340,4935,4915,4935,4905,1730
|
||||
20250508,105000,764492755,4945,4915,4945,4910,321
|
||||
20250508,104900,762915340,4945,4945,4945,4945,11
|
||||
20250508,104800,762860945,4945,4950,4950,4915,1554
|
||||
20250508,104700,755209520,4950,4950,4950,4950,2
|
||||
20250508,104600,755199620,4950,4950,4950,4950,18
|
||||
20250508,104500,755110520,4950,4935,4950,4915,559
|
||||
20250508,104400,752359785,4950,4915,4950,4915,500
|
||||
20250508,104300,749901830,4915,4940,4940,4915,1867
|
||||
20250508,104200,740696995,4940,4935,4940,4935,174
|
||||
20250508,104100,739838220,4935,4915,4935,4915,26
|
||||
20250508,104000,739710335,4910,4915,4930,4910,1608
|
||||
20250508,103900,731806050,4915,4910,4915,4910,1756
|
||||
20250508,103800,723181560,4915,4915,4915,4910,879
|
||||
20250508,103700,718864165,4915,4915,4920,4915,847
|
||||
20250508,103600,714700290,4915,4925,4925,4910,6252
|
||||
20250508,103500,683964880,4920,4935,4935,4920,3104
|
||||
20250508,103400,668665255,4940,4940,4940,4940,537
|
||||
20250508,103300,666012475,4945,4945,4945,4945,153
|
||||
20250508,103200,665255890,4960,4960,4960,4960,21
|
||||
20250508,103100,665151730,4935,4940,4940,4935,97
|
||||
20250508,103000,664672555,4940,4950,4950,4940,356
|
||||
20250508,102900,662913885,4935,4935,4935,4935,27
|
||||
20250508,102800,662780640,4970,4970,4970,4970,13
|
||||
20250508,102700,662716030,4935,4940,4945,4935,1068
|
||||
20250508,102600,657441665,4945,4945,4945,4945,128
|
||||
20250508,102500,656808705,4945,4945,4945,4945,510
|
||||
20250508,102400,654286755,4945,4937,4945,4935,5087
|
||||
20250508,102300,629167089,4940,4937,4940,4937,101
|
||||
20250508,102200,628668152,4940,4942,4945,4940,2294
|
||||
20250508,102100,617333652,4945,4955,4955,4945,2328
|
||||
20250508,102000,605815007,4955,4955,4960,4955,325
|
||||
20250508,101900,604204627,4955,4960,4960,4955,132
|
||||
20250508,101800,603550542,4960,4970,4970,4955,50
|
||||
20250508,101700,603302587,4955,4955,4955,4955,0
|
||||
20250508,101600,603302587,4955,4960,4960,4955,1766
|
||||
20250508,101500,594543477,4960,4965,4965,4960,19
|
||||
20250508,101400,594449172,4975,4975,4975,4975,3
|
||||
20250508,101300,594434247,4965,4975,4975,4965,32
|
||||
20250508,101200,594275317,4975,4975,4975,4975,101
|
||||
20250508,101100,593772842,4950,4955,4955,4950,325
|
||||
20250508,101000,592162582,4955,4960,4960,4955,100
|
||||
20250508,100900,591666892,4970,4970,4970,4970,356
|
||||
20250508,100800,589897572,4965,4960,4975,4950,398
|
||||
20250508,100700,587921437,4957,4957,4957,4957,6
|
||||
20250508,100600,587891695,4965,4945,4965,4945,751
|
||||
20250508,100500,584177505,4960,4965,4965,4940,19691
|
||||
20250508,100400,486891635,4965,4965,4965,4960,328
|
||||
20250508,100300,485264260,4965,4975,4975,4965,101
|
||||
20250508,100200,484762785,4965,4975,4975,4965,270
|
||||
20250508,100100,483421095,4980,4970,4980,4970,26
|
||||
20250508,100000,483291680,4975,4975,4975,4975,216
|
||||
20250508,095900,482217080,4975,4965,4975,4965,1392
|
||||
20250508,095800,475296370,4950,4960,4960,4950,2754
|
||||
20250508,095700,461659445,4960,4975,4975,4960,258
|
||||
20250508,095600,460378900,4975,4975,4980,4960,4590
|
||||
20250508,095500,437592620,4975,4980,4980,4975,301
|
||||
20250508,095400,436094645,4975,4980,4980,4975,508
|
||||
20250508,095300,433567280,4980,4980,4990,4975,920
|
||||
20250508,095200,428985600,4980,4980,4995,4975,435
|
||||
20250508,095100,426821035,4995,4985,4995,4980,100
|
||||
20250508,095000,426322795,4985,4985,4990,4985,309
|
||||
20250508,094900,424782230,4975,4975,4980,4975,214
|
||||
20250508,094800,423717555,4985,4985,4990,4975,4201
|
||||
20250508,094700,402797680,4985,4990,4990,4985,375
|
||||
20250508,094600,400926950,4980,4995,4995,4980,2232
|
||||
20250508,094500,389792995,5010,5000,5010,4995,1140
|
||||
20250508,094400,384093125,5010,5020,5030,5010,837
|
||||
20250508,094300,379899725,5030,5030,5030,5030,1024
|
||||
20250508,094200,374749005,5030,5010,5030,5010,805
|
||||
20250508,094100,370713855,5010,5010,5030,5010,116
|
||||
20250508,094000,370130695,5020,5000,5020,5000,970
|
||||
20250508,093900,365262815,5020,5020,5020,5020,705
|
||||
20250508,093800,361723715,5020,4995,5020,4995,403
|
||||
20250508,093700,359710705,4995,5010,5010,4995,1304
|
||||
20250508,093600,353193260,5000,5020,5020,5000,297
|
||||
20250508,093500,351704260,5000,5020,5020,5000,434
|
||||
20250508,093400,349530260,5000,5000,5010,5000,154
|
||||
20250508,093300,348760210,5000,5020,5020,5000,168
|
||||
20250508,093200,347918220,5020,4990,5020,4985,323
|
||||
20250508,093100,346303185,5000,5010,5010,4985,1500
|
||||
20250508,093000,338814095,4990,5020,5020,4985,572
|
||||
20250508,092900,335959935,5020,5020,5020,4990,741
|
||||
20250508,092800,332244525,4990,4990,4990,4990,1833
|
||||
20250508,092700,323097855,5030,5000,5030,4990,152
|
||||
20250508,092600,322336495,4990,4995,4995,4990,5471
|
||||
20250508,092500,295009250,4995,5030,5030,4995,173
|
||||
20250508,092400,294145045,4995,5020,5040,4990,7080
|
||||
20250508,092300,258584945,5010,5030,5030,4975,6495
|
||||
20250508,092200,226158450,5030,5000,5030,4995,1671
|
||||
20250508,092100,217805740,5020,5000,5020,5000,636
|
||||
20250508,092000,214623710,5000,5030,5030,5000,1901
|
||||
20250508,091900,205091070,5030,5010,5030,5010,31
|
||||
20250508,091800,204935740,5020,5010,5020,5010,48
|
||||
20250508,091700,204695080,5000,5000,5010,4995,326
|
||||
20250508,091600,203062855,4995,4995,5000,4995,1064
|
||||
20250508,091500,197747645,5000,5000,5010,4995,427
|
||||
20250508,091400,195613495,4995,5000,5010,4995,721
|
||||
20250508,091300,192009105,5000,4995,5010,4995,399
|
||||
20250508,091200,190015430,4995,5000,5010,4990,1188
|
||||
20250508,091100,184080105,4990,5020,5030,4990,7239
|
||||
20250508,091000,147841440,5030,5030,5030,5020,1259
|
||||
20250508,090900,141520200,5030,5020,5030,5020,1509
|
||||
20250508,090800,133930230,5030,5020,5040,5020,1142
|
||||
20250508,090700,128196260,5020,5040,5040,5020,1375
|
||||
20250508,090600,121288090,5040,5070,5070,5020,3387
|
||||
20250508,090500,104235940,5050,5030,5060,5030,5160
|
||||
20250508,090400,78238630,5030,5040,5060,5030,2672
|
||||
20250508,090300,64781850,5030,5060,5060,5030,4763
|
||||
20250508,090200,40738240,5050,5050,5080,5050,2388
|
||||
20250508,090100,28665710,5050,5030,5070,5030,1176
|
||||
20250508,090000,22728510,5030,5100,5100,5030,4484
|
||||
|
Reference in New Issue
Block a user