Update 2025-05-08 2733 candle_min
This commit is contained in:
718
310200/min/candle-20250508.csv
Normal file
718
310200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,205500,950783125,3805,3805,3805,3805,0
|
||||
20250508,205400,950783125,3805,3805,3805,3805,0
|
||||
20250508,205300,950783125,3805,3805,3805,3805,0
|
||||
20250508,205200,950783125,3805,3805,3805,3805,0
|
||||
20250508,205100,950783125,3805,3805,3805,3805,0
|
||||
20250508,205000,950783125,3805,3805,3805,3805,0
|
||||
20250508,204900,950783125,3805,3805,3805,3805,0
|
||||
20250508,204800,950783125,3805,3805,3805,3805,0
|
||||
20250508,204700,950783125,3805,3805,3805,3805,0
|
||||
20250508,204600,950783125,3805,3805,3805,3805,0
|
||||
20250508,204500,950783125,3805,3805,3805,3805,0
|
||||
20250508,204400,950783125,3805,3805,3805,3805,0
|
||||
20250508,204300,950783125,3805,3805,3805,3805,0
|
||||
20250508,204200,950783125,3805,3805,3805,3805,0
|
||||
20250508,204100,950783125,3805,3805,3805,3805,0
|
||||
20250508,204000,950783125,3805,3805,3805,3805,0
|
||||
20250508,203900,950783125,3805,3805,3805,3805,0
|
||||
20250508,203800,950783125,3805,3805,3805,3805,0
|
||||
20250508,203700,950783125,3805,3805,3805,3805,0
|
||||
20250508,203600,950783125,3805,3805,3805,3805,0
|
||||
20250508,203500,950783125,3805,3805,3805,3805,0
|
||||
20250508,203400,950783125,3805,3805,3805,3805,0
|
||||
20250508,203300,950783125,3805,3805,3805,3805,0
|
||||
20250508,203200,950783125,3805,3805,3805,3805,0
|
||||
20250508,203100,950783125,3805,3805,3805,3805,0
|
||||
20250508,203000,950783125,3805,3805,3805,3805,0
|
||||
20250508,202900,950783125,3805,3805,3805,3805,0
|
||||
20250508,202800,950783125,3805,3805,3805,3805,0
|
||||
20250508,202700,950783125,3805,3805,3805,3805,0
|
||||
20250508,202600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,202500,950783125,3805,3805,3805,3805,0
|
||||
20250508,202400,950783125,3805,3805,3805,3805,0
|
||||
20250508,202300,950783125,3805,3805,3805,3805,0
|
||||
20250508,202200,950783125,3805,3805,3805,3805,0
|
||||
20250508,202100,950783125,3805,3805,3805,3805,0
|
||||
20250508,202000,950783125,3805,3805,3805,3805,0
|
||||
20250508,201900,950783125,3805,3805,3805,3805,0
|
||||
20250508,201800,950783125,3805,3805,3805,3805,0
|
||||
20250508,201700,950783125,3805,3805,3805,3805,0
|
||||
20250508,201600,950783125,3805,3805,3805,3805,0
|
||||
20250508,201500,950783125,3805,3805,3805,3805,0
|
||||
20250508,201400,950783125,3805,3805,3805,3805,0
|
||||
20250508,201300,950783125,3805,3805,3805,3805,0
|
||||
20250508,201200,950783125,3805,3805,3805,3805,0
|
||||
20250508,201100,950783125,3805,3805,3805,3805,0
|
||||
20250508,201000,950783125,3805,3805,3805,3805,0
|
||||
20250508,200900,950783125,3805,3805,3805,3805,0
|
||||
20250508,200800,950783125,3805,3805,3805,3805,0
|
||||
20250508,200700,950783125,3805,3805,3805,3805,0
|
||||
20250508,200600,950783125,3805,3805,3805,3805,0
|
||||
20250508,200500,950783125,3805,3805,3805,3805,0
|
||||
20250508,200400,950783125,3805,3805,3805,3805,0
|
||||
20250508,200300,950783125,3805,3805,3805,3805,0
|
||||
20250508,200200,950783125,3805,3805,3805,3805,0
|
||||
20250508,200100,950783125,3805,3805,3805,3805,0
|
||||
20250508,200000,950783125,3805,3805,3805,3805,0
|
||||
20250508,195900,950783125,3805,3805,3805,3805,0
|
||||
20250508,195800,950783125,3805,3805,3805,3805,0
|
||||
20250508,195700,950783125,3805,3805,3805,3805,0
|
||||
20250508,195600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,195500,950783125,3805,3805,3805,3805,0
|
||||
20250508,195400,950783125,3805,3805,3805,3805,0
|
||||
20250508,195300,950783125,3805,3805,3805,3805,0
|
||||
20250508,195200,950783125,3805,3805,3805,3805,0
|
||||
20250508,195100,950783125,3805,3805,3805,3805,0
|
||||
20250508,195000,950783125,3805,3805,3805,3805,0
|
||||
20250508,194900,950783125,3805,3805,3805,3805,0
|
||||
20250508,194800,950783125,3805,3805,3805,3805,0
|
||||
20250508,194700,950783125,3805,3805,3805,3805,0
|
||||
20250508,194600,950783125,3805,3805,3805,3805,0
|
||||
20250508,194500,950783125,3805,3805,3805,3805,0
|
||||
20250508,194400,950783125,3805,3805,3805,3805,0
|
||||
20250508,194300,950783125,3805,3805,3805,3805,0
|
||||
20250508,194200,950783125,3805,3805,3805,3805,0
|
||||
20250508,194100,950783125,3805,3805,3805,3805,0
|
||||
20250508,194000,950783125,3805,3805,3805,3805,0
|
||||
20250508,193900,950783125,3805,3805,3805,3805,0
|
||||
20250508,193800,950783125,3805,3805,3805,3805,0
|
||||
20250508,193700,950783125,3805,3805,3805,3805,0
|
||||
20250508,193600,950783125,3805,3805,3805,3805,0
|
||||
20250508,193500,950783125,3805,3805,3805,3805,0
|
||||
20250508,193400,950783125,3805,3805,3805,3805,0
|
||||
20250508,193300,950783125,3805,3805,3805,3805,0
|
||||
20250508,193200,950783125,3805,3805,3805,3805,0
|
||||
20250508,193100,950783125,3805,3805,3805,3805,0
|
||||
20250508,193000,950783125,3805,3805,3805,3805,0
|
||||
20250508,192900,950783125,3805,3805,3805,3805,0
|
||||
20250508,192800,950783125,3805,3805,3805,3805,0
|
||||
20250508,192700,950783125,3805,3805,3805,3805,0
|
||||
20250508,192600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,192500,950783125,3805,3805,3805,3805,0
|
||||
20250508,192400,950783125,3805,3805,3805,3805,0
|
||||
20250508,192300,950783125,3805,3805,3805,3805,0
|
||||
20250508,192200,950783125,3805,3805,3805,3805,0
|
||||
20250508,192100,950783125,3805,3805,3805,3805,0
|
||||
20250508,192000,950783125,3805,3805,3805,3805,0
|
||||
20250508,191900,950783125,3805,3805,3805,3805,0
|
||||
20250508,191800,950783125,3805,3805,3805,3805,0
|
||||
20250508,191700,950783125,3805,3805,3805,3805,0
|
||||
20250508,191600,950783125,3805,3805,3805,3805,0
|
||||
20250508,191500,950783125,3805,3805,3805,3805,0
|
||||
20250508,191400,950783125,3805,3805,3805,3805,0
|
||||
20250508,191300,950783125,3805,3805,3805,3805,0
|
||||
20250508,191200,950783125,3805,3805,3805,3805,0
|
||||
20250508,191100,950783125,3805,3805,3805,3805,0
|
||||
20250508,191000,950783125,3805,3805,3805,3805,0
|
||||
20250508,190900,950783125,3805,3805,3805,3805,0
|
||||
20250508,190800,950783125,3805,3805,3805,3805,0
|
||||
20250508,190700,950783125,3805,3805,3805,3805,0
|
||||
20250508,190600,950783125,3805,3805,3805,3805,0
|
||||
20250508,190500,950783125,3805,3805,3805,3805,0
|
||||
20250508,190400,950783125,3805,3805,3805,3805,0
|
||||
20250508,190300,950783125,3805,3805,3805,3805,0
|
||||
20250508,190200,950783125,3805,3805,3805,3805,0
|
||||
20250508,190100,950783125,3805,3805,3805,3805,0
|
||||
20250508,190000,950783125,3805,3805,3805,3805,0
|
||||
20250508,185900,950783125,3805,3805,3805,3805,0
|
||||
20250508,185800,950783125,3805,3805,3805,3805,0
|
||||
20250508,185700,950783125,3805,3805,3805,3805,0
|
||||
20250508,185600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,185500,950783125,3805,3805,3805,3805,0
|
||||
20250508,185400,950783125,3805,3805,3805,3805,0
|
||||
20250508,185300,950783125,3805,3805,3805,3805,0
|
||||
20250508,185200,950783125,3805,3805,3805,3805,0
|
||||
20250508,185100,950783125,3805,3805,3805,3805,0
|
||||
20250508,185000,950783125,3805,3805,3805,3805,0
|
||||
20250508,184900,950783125,3805,3805,3805,3805,0
|
||||
20250508,184800,950783125,3805,3805,3805,3805,0
|
||||
20250508,184700,950783125,3805,3805,3805,3805,0
|
||||
20250508,184600,950783125,3805,3805,3805,3805,0
|
||||
20250508,184500,950783125,3805,3805,3805,3805,0
|
||||
20250508,184400,950783125,3805,3805,3805,3805,0
|
||||
20250508,184300,950783125,3805,3805,3805,3805,0
|
||||
20250508,184200,950783125,3805,3805,3805,3805,0
|
||||
20250508,184100,950783125,3805,3805,3805,3805,0
|
||||
20250508,184000,950783125,3805,3805,3805,3805,0
|
||||
20250508,183900,950783125,3805,3805,3805,3805,0
|
||||
20250508,183800,950783125,3805,3805,3805,3805,0
|
||||
20250508,183700,950783125,3805,3805,3805,3805,0
|
||||
20250508,183600,950783125,3805,3805,3805,3805,0
|
||||
20250508,183500,950783125,3805,3805,3805,3805,0
|
||||
20250508,183400,950783125,3805,3805,3805,3805,0
|
||||
20250508,183300,950783125,3805,3805,3805,3805,0
|
||||
20250508,183200,950783125,3805,3805,3805,3805,0
|
||||
20250508,183100,950783125,3805,3805,3805,3805,0
|
||||
20250508,183000,950783125,3805,3805,3805,3805,0
|
||||
20250508,182900,950783125,3805,3805,3805,3805,0
|
||||
20250508,182800,950783125,3805,3805,3805,3805,0
|
||||
20250508,182700,950783125,3805,3805,3805,3805,0
|
||||
20250508,182600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,182500,950783125,3805,3805,3805,3805,0
|
||||
20250508,182400,950783125,3805,3805,3805,3805,0
|
||||
20250508,182300,950783125,3805,3805,3805,3805,0
|
||||
20250508,182200,950783125,3805,3805,3805,3805,0
|
||||
20250508,182100,950783125,3805,3805,3805,3805,0
|
||||
20250508,182000,950783125,3805,3805,3805,3805,0
|
||||
20250508,181900,950783125,3805,3805,3805,3805,0
|
||||
20250508,181800,950783125,3805,3805,3805,3805,0
|
||||
20250508,181700,950783125,3805,3805,3805,3805,0
|
||||
20250508,181600,950783125,3805,3805,3805,3805,0
|
||||
20250508,181500,950783125,3805,3805,3805,3805,0
|
||||
20250508,181400,950783125,3805,3805,3805,3805,0
|
||||
20250508,181300,950783125,3805,3805,3805,3805,0
|
||||
20250508,181200,950783125,3805,3805,3805,3805,0
|
||||
20250508,181100,950783125,3805,3805,3805,3805,0
|
||||
20250508,181000,950783125,3805,3805,3805,3805,0
|
||||
20250508,180900,950783125,3805,3805,3805,3805,0
|
||||
20250508,180800,950783125,3805,3805,3805,3805,0
|
||||
20250508,180700,950783125,3805,3805,3805,3805,0
|
||||
20250508,180600,950783125,3805,3805,3805,3805,0
|
||||
20250508,180500,950783125,3805,3805,3805,3805,0
|
||||
20250508,180400,950783125,3805,3805,3805,3805,0
|
||||
20250508,180300,950783125,3805,3805,3805,3805,0
|
||||
20250508,180200,950783125,3805,3805,3805,3805,0
|
||||
20250508,180100,950783125,3805,3805,3805,3805,0
|
||||
20250508,180000,950783125,3805,3805,3805,3805,0
|
||||
20250508,175900,950783125,3805,3805,3805,3805,0
|
||||
20250508,175800,950783125,3805,3805,3805,3805,0
|
||||
20250508,175700,950783125,3805,3805,3805,3805,0
|
||||
20250508,175600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,175500,950783125,3805,3805,3805,3805,0
|
||||
20250508,175400,950783125,3805,3805,3805,3805,0
|
||||
20250508,175300,950783125,3805,3805,3805,3805,0
|
||||
20250508,175200,950783125,3805,3805,3805,3805,0
|
||||
20250508,175100,950783125,3805,3805,3805,3805,0
|
||||
20250508,175000,950783125,3805,3805,3805,3805,0
|
||||
20250508,174900,950783125,3805,3805,3805,3805,0
|
||||
20250508,174800,950783125,3805,3805,3805,3805,0
|
||||
20250508,174700,950783125,3805,3805,3805,3805,0
|
||||
20250508,174600,950783125,3805,3805,3805,3805,0
|
||||
20250508,174500,950783125,3805,3805,3805,3805,0
|
||||
20250508,174400,950783125,3805,3805,3805,3805,0
|
||||
20250508,174300,950783125,3805,3805,3805,3805,0
|
||||
20250508,174200,950783125,3805,3805,3805,3805,0
|
||||
20250508,174100,950783125,3805,3805,3805,3805,0
|
||||
20250508,174000,950783125,3805,3805,3805,3805,0
|
||||
20250508,173900,950783125,3805,3805,3805,3805,0
|
||||
20250508,173800,950783125,3805,3805,3805,3805,0
|
||||
20250508,173700,950783125,3805,3805,3805,3805,0
|
||||
20250508,173600,950783125,3805,3805,3805,3805,0
|
||||
20250508,173500,950783125,3805,3805,3805,3805,0
|
||||
20250508,173400,950783125,3805,3805,3805,3805,0
|
||||
20250508,173300,950783125,3805,3805,3805,3805,0
|
||||
20250508,173200,950783125,3805,3805,3805,3805,0
|
||||
20250508,173100,950783125,3805,3805,3805,3805,0
|
||||
20250508,173000,950783125,3805,3805,3805,3805,0
|
||||
20250508,172900,950783125,3805,3805,3805,3805,0
|
||||
20250508,172800,950783125,3805,3805,3805,3805,0
|
||||
20250508,172700,950783125,3805,3805,3805,3805,0
|
||||
20250508,172600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,172500,950783125,3805,3805,3805,3805,0
|
||||
20250508,172400,950783125,3805,3805,3805,3805,0
|
||||
20250508,172300,950783125,3805,3805,3805,3805,0
|
||||
20250508,172200,950783125,3805,3805,3805,3805,0
|
||||
20250508,172100,950783125,3805,3805,3805,3805,0
|
||||
20250508,172000,950783125,3805,3805,3805,3805,0
|
||||
20250508,171900,950783125,3805,3805,3805,3805,0
|
||||
20250508,171800,950783125,3805,3805,3805,3805,0
|
||||
20250508,171700,950783125,3805,3805,3805,3805,0
|
||||
20250508,171600,950783125,3805,3805,3805,3805,0
|
||||
20250508,171500,950783125,3805,3805,3805,3805,0
|
||||
20250508,171400,950783125,3805,3805,3805,3805,0
|
||||
20250508,171300,950783125,3805,3805,3805,3805,0
|
||||
20250508,171200,950783125,3805,3805,3805,3805,0
|
||||
20250508,171100,950783125,3805,3805,3805,3805,0
|
||||
20250508,171000,950783125,3805,3805,3805,3805,0
|
||||
20250508,170900,950783125,3805,3805,3805,3805,0
|
||||
20250508,170800,950783125,3805,3805,3805,3805,0
|
||||
20250508,170700,950783125,3805,3805,3805,3805,0
|
||||
20250508,170600,950783125,3805,3805,3805,3805,0
|
||||
20250508,170500,950783125,3805,3805,3805,3805,0
|
||||
20250508,170400,950783125,3805,3805,3805,3805,0
|
||||
20250508,170300,950783125,3805,3805,3805,3805,0
|
||||
20250508,170200,950783125,3805,3805,3805,3805,0
|
||||
20250508,170100,950783125,3805,3805,3805,3805,0
|
||||
20250508,170000,950783125,3805,3805,3805,3805,0
|
||||
20250508,165900,950783125,3805,3805,3805,3805,0
|
||||
20250508,165800,950783125,3805,3805,3805,3805,0
|
||||
20250508,165700,950783125,3805,3805,3805,3805,0
|
||||
20250508,165600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,165500,950783125,3805,3805,3805,3805,0
|
||||
20250508,165400,950783125,3805,3805,3805,3805,0
|
||||
20250508,165300,950783125,3805,3805,3805,3805,0
|
||||
20250508,165200,950783125,3805,3805,3805,3805,0
|
||||
20250508,165100,950783125,3805,3805,3805,3805,0
|
||||
20250508,165000,950783125,3805,3805,3805,3805,0
|
||||
20250508,164900,950783125,3805,3805,3805,3805,0
|
||||
20250508,164800,950783125,3805,3805,3805,3805,0
|
||||
20250508,164700,950783125,3805,3805,3805,3805,0
|
||||
20250508,164600,950783125,3805,3805,3805,3805,0
|
||||
20250508,164500,950783125,3805,3805,3805,3805,0
|
||||
20250508,164400,950783125,3805,3805,3805,3805,0
|
||||
20250508,164300,950783125,3805,3805,3805,3805,0
|
||||
20250508,164200,950783125,3805,3805,3805,3805,0
|
||||
20250508,164100,950783125,3805,3805,3805,3805,0
|
||||
20250508,164000,950783125,3805,3805,3805,3805,0
|
||||
20250508,163900,950783125,3805,3805,3805,3805,0
|
||||
20250508,163800,950783125,3805,3805,3805,3805,0
|
||||
20250508,163700,950783125,3805,3805,3805,3805,0
|
||||
20250508,163600,950783125,3805,3805,3805,3805,0
|
||||
20250508,163500,950783125,3805,3805,3805,3805,0
|
||||
20250508,163400,950783125,3805,3805,3805,3805,0
|
||||
20250508,163300,950783125,3805,3805,3805,3805,0
|
||||
20250508,163200,950783125,3805,3805,3805,3805,0
|
||||
20250508,163100,950783125,3805,3805,3805,3805,0
|
||||
20250508,163000,950783125,3805,3805,3805,3805,0
|
||||
20250508,162900,950783125,3805,3805,3805,3805,0
|
||||
20250508,162800,950783125,3805,3805,3805,3805,0
|
||||
20250508,162700,950783125,3805,3805,3805,3805,0
|
||||
20250508,162600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,162500,950783125,3805,3805,3805,3805,0
|
||||
20250508,162400,950783125,3805,3805,3805,3805,0
|
||||
20250508,162300,950783125,3805,3805,3805,3805,0
|
||||
20250508,162200,950783125,3805,3805,3805,3805,0
|
||||
20250508,162100,950783125,3805,3805,3805,3805,0
|
||||
20250508,162000,950783125,3805,3805,3805,3805,0
|
||||
20250508,161900,950783125,3805,3805,3805,3805,0
|
||||
20250508,161800,950783125,3805,3805,3805,3805,0
|
||||
20250508,161700,950783125,3805,3805,3805,3805,0
|
||||
20250508,161600,950783125,3805,3805,3805,3805,0
|
||||
20250508,161500,950783125,3805,3805,3805,3805,0
|
||||
20250508,161400,950783125,3805,3805,3805,3805,0
|
||||
20250508,161300,950783125,3805,3805,3805,3805,0
|
||||
20250508,161200,950783125,3805,3805,3805,3805,0
|
||||
20250508,161100,950783125,3805,3805,3805,3805,0
|
||||
20250508,161000,950783125,3805,3805,3805,3805,0
|
||||
20250508,160900,950783125,3805,3805,3805,3805,0
|
||||
20250508,160800,950783125,3805,3805,3805,3805,0
|
||||
20250508,160700,950783125,3805,3805,3805,3805,0
|
||||
20250508,160600,950783125,3805,3805,3805,3805,0
|
||||
20250508,160500,950783125,3805,3805,3805,3805,0
|
||||
20250508,160400,950783125,3805,3805,3805,3805,0
|
||||
20250508,160300,950783125,3805,3805,3805,3805,0
|
||||
20250508,160200,950783125,3805,3805,3805,3805,0
|
||||
20250508,160100,950783125,3805,3805,3805,3805,0
|
||||
20250508,160000,950783125,3805,3805,3805,3805,0
|
||||
20250508,155900,950783125,3805,3805,3805,3805,0
|
||||
20250508,155800,950783125,3805,3805,3805,3805,0
|
||||
20250508,155700,950783125,3805,3805,3805,3805,0
|
||||
20250508,155600,950783125,3805,3805,3805,3805,5574
|
||||
20250508,155500,950783125,3805,3805,3805,3805,0
|
||||
20250508,155400,950783125,3805,3805,3805,3805,0
|
||||
20250508,155300,950783125,3805,3805,3805,3805,0
|
||||
20250508,155200,950783125,3805,3805,3805,3805,0
|
||||
20250508,155100,950783125,3805,3805,3805,3805,0
|
||||
20250508,155000,950783125,3805,3805,3805,3805,0
|
||||
20250508,154900,950783125,3805,3805,3805,3805,0
|
||||
20250508,154800,950783125,3805,3805,3805,3805,0
|
||||
20250508,154700,950783125,3805,3805,3805,3805,0
|
||||
20250508,154600,950783125,3805,3805,3805,3805,0
|
||||
20250508,154500,950783125,3805,3805,3805,3805,0
|
||||
20250508,154400,950783125,3805,3805,3805,3805,0
|
||||
20250508,154300,950783125,3805,3805,3805,3805,0
|
||||
20250508,154200,950783125,3805,3805,3805,3805,0
|
||||
20250508,154100,950783125,3805,3805,3805,3805,0
|
||||
20250508,154000,950783125,3805,3805,3805,3805,0
|
||||
20250508,153900,950783125,3805,3805,3805,3805,0
|
||||
20250508,153800,950783125,3805,3805,3805,3805,0
|
||||
20250508,153700,950783125,3805,3805,3805,3805,0
|
||||
20250508,153600,950783125,3805,3805,3805,3805,0
|
||||
20250508,153500,950783125,3805,3805,3805,3805,0
|
||||
20250508,153400,950783125,3805,3805,3805,3805,0
|
||||
20250508,153300,950783125,3805,3805,3805,3805,0
|
||||
20250508,153200,950783125,3805,3805,3805,3805,0
|
||||
20250508,153100,950783125,3805,3805,3805,3805,0
|
||||
20250508,153000,950783125,3805,3805,3805,3805,5574
|
||||
20250508,152900,929574055,3800,3800,3800,3800,0
|
||||
20250508,152800,929574055,3800,3800,3800,3800,0
|
||||
20250508,152700,929574055,3800,3800,3800,3800,0
|
||||
20250508,152600,929574055,3800,3800,3800,3800,0
|
||||
20250508,152500,929574055,3800,3800,3800,3800,0
|
||||
20250508,152400,929574055,3800,3800,3800,3800,0
|
||||
20250508,152300,929574055,3800,3800,3800,3800,0
|
||||
20250508,152200,929574055,3800,3800,3800,3800,0
|
||||
20250508,152100,929574055,3800,3800,3800,3800,0
|
||||
20250508,152000,929574055,3800,3800,3800,3800,0
|
||||
20250508,151900,929574055,3800,3795,3800,3795,127
|
||||
20250508,151800,929091630,3795,3795,3795,3775,5270
|
||||
20250508,151700,909164050,3795,3795,3795,3795,706
|
||||
20250508,151600,906484780,3795,3795,3795,3795,395
|
||||
20250508,151500,904985755,3795,3790,3795,3790,664
|
||||
20250508,151400,902467195,3795,3795,3800,3785,1966
|
||||
20250508,151300,895015395,3800,3795,3800,3790,473
|
||||
20250508,151200,893220065,3795,3800,3800,3795,773
|
||||
20250508,151100,890284260,3800,3795,3800,3792,1571
|
||||
20250508,151000,884323385,3795,3795,3795,3795,192
|
||||
20250508,150900,883594745,3795,3795,3795,3795,243
|
||||
20250508,150800,882672560,3795,3795,3795,3795,142
|
||||
20250508,150700,882133670,3795,3795,3795,3795,422
|
||||
20250508,150600,880532180,3795,3790,3795,3790,384
|
||||
20250508,150500,879076570,3795,3795,3795,3790,468
|
||||
20250508,150400,877300980,3800,3805,3805,3795,929
|
||||
20250508,150300,873771630,3805,3800,3805,3800,298
|
||||
20250508,150200,872638680,3800,3805,3805,3800,195
|
||||
20250508,150100,871896720,3800,3805,3805,3800,829
|
||||
20250508,150000,868745640,3805,3805,3805,3800,236
|
||||
20250508,145900,867847665,3805,3805,3805,3800,454
|
||||
20250508,145800,866121590,3805,3810,3810,3802,388
|
||||
20250508,145700,864644760,3805,3805,3805,3805,569
|
||||
20250508,145600,862479715,3805,3805,3810,3805,466
|
||||
20250508,145500,860705930,3810,3805,3810,3805,114
|
||||
20250508,145400,860272080,3810,3810,3810,3810,400
|
||||
20250508,145300,858748080,3805,3810,3810,3805,224
|
||||
20250508,145200,857895145,3805,3810,3810,3805,626
|
||||
20250508,145100,855512930,3810,3810,3810,3800,413
|
||||
20250508,145000,853941330,3805,3805,3810,3805,315
|
||||
20250508,144900,852741875,3805,3805,3805,3795,566
|
||||
20250508,144800,850591240,3810,3810,3810,3805,336
|
||||
20250508,144700,849311120,3810,3810,3810,3805,249
|
||||
20250508,144600,848362435,3805,3810,3810,3805,449
|
||||
20250508,144500,846653565,3810,3810,3810,3805,265
|
||||
20250508,144400,845644215,3810,3805,3810,3795,3015
|
||||
20250508,144300,834170755,3810,3810,3810,3805,220
|
||||
20250508,144200,833332580,3810,3810,3810,3810,369
|
||||
20250508,144100,831926690,3810,3810,3810,3810,190
|
||||
20250508,144000,831202790,3810,3810,3810,3810,416
|
||||
20250508,143900,829617830,3810,3810,3810,3805,282
|
||||
20250508,143800,828543560,3810,3810,3810,3805,254
|
||||
20250508,143700,827575825,3810,3810,3810,3805,240
|
||||
20250508,143600,826661435,3810,3810,3810,3810,299
|
||||
20250508,143500,825522245,3810,3810,3810,3810,388
|
||||
20250508,143400,824043965,3810,3810,3810,3810,278
|
||||
20250508,143300,822984785,3810,3810,3810,3810,314
|
||||
20250508,143200,821788445,3810,3805,3810,3805,523
|
||||
20250508,143100,819798050,3805,3810,3810,3805,280
|
||||
20250508,143000,818731515,3810,3805,3810,3800,422
|
||||
20250508,142900,817124890,3810,3810,3810,3810,357
|
||||
20250508,142800,815764720,3810,3810,3810,3805,449
|
||||
20250508,142700,814054445,3810,3825,3825,3805,1102
|
||||
20250508,142600,809853560,3825,3825,3825,3815,343
|
||||
20250508,142500,808542855,3825,3820,3825,3820,438
|
||||
20250508,142400,806867805,3825,3825,3825,3825,279
|
||||
20250508,142300,805800630,3825,3820,3825,3815,272
|
||||
20250508,142200,804761495,3825,3820,3825,3820,197
|
||||
20250508,142100,804008195,3820,3825,3825,3820,497
|
||||
20250508,142000,802108270,3825,3825,3825,3815,343
|
||||
20250508,141900,800797590,3825,3830,3830,3825,400
|
||||
20250508,141800,799266185,3830,3830,3830,3825,163
|
||||
20250508,141700,798642195,3830,3825,3830,3825,357
|
||||
20250508,141600,797275840,3825,3830,3830,3820,451
|
||||
20250508,141500,795549955,3830,3825,3830,3820,2467
|
||||
20250508,141400,786113050,3825,3825,3825,3825,193
|
||||
20250508,141300,785374825,3820,3825,3825,3815,421
|
||||
20250508,141200,783765710,3825,3820,3825,3820,315
|
||||
20250508,141100,782560945,3820,3825,3825,3820,267
|
||||
20250508,141000,781539860,3825,3820,3825,3815,388
|
||||
20250508,140900,780056955,3825,3825,3825,3825,371
|
||||
20250508,140800,778637880,3825,3825,3825,3820,479
|
||||
20250508,140700,776806000,3825,3820,3825,3820,510
|
||||
20250508,140600,774857090,3820,3830,3830,3820,407
|
||||
20250508,140500,773299415,3830,3830,3830,3825,723
|
||||
20250508,140400,770532885,3830,3830,3830,3830,364
|
||||
20250508,140300,769138765,3830,3830,3830,3825,500
|
||||
20250508,140200,767224655,3830,3830,3830,3825,1154
|
||||
20250508,140100,762804840,3825,3830,3830,3825,352
|
||||
20250508,140000,761456980,3830,3825,3830,3820,357
|
||||
20250508,135900,760090870,3830,3825,3830,3825,3207
|
||||
20250508,135800,747822985,3825,3825,3825,3820,1867
|
||||
20250508,135700,740689390,3825,3815,3825,3815,230
|
||||
20250508,135600,739810370,3815,3825,3825,3815,376
|
||||
20250508,135500,738372635,3825,3820,3825,3820,589
|
||||
20250508,135400,736122055,3825,3820,3825,3820,931
|
||||
20250508,135300,732563620,3820,3820,3825,3820,1274
|
||||
20250508,135200,727696545,3820,3815,3820,3815,266
|
||||
20250508,135100,726681675,3815,3825,3825,3810,675
|
||||
20250508,135000,724103740,3825,3820,3825,3820,319
|
||||
20250508,134900,722884775,3820,3825,3825,3820,487
|
||||
20250508,134800,721023355,3820,3825,3825,3820,407
|
||||
20250508,134700,719466880,3825,3815,3825,3815,255
|
||||
20250508,134600,718492720,3820,3825,3825,3820,243
|
||||
20250508,134500,717563325,3820,3825,3825,3820,927
|
||||
20250508,134400,714021345,3825,3825,3825,3825,330
|
||||
20250508,134300,712759095,3820,3825,3825,3820,198
|
||||
20250508,134200,712002045,3825,3825,3825,3820,351
|
||||
20250508,134100,710659770,3820,3825,3825,3820,199
|
||||
20250508,134000,709899155,3825,3825,3825,3820,380
|
||||
20250508,133900,708447095,3820,3820,3825,3820,286
|
||||
20250508,133800,707353865,3820,3825,3825,3820,226
|
||||
20250508,133700,706490365,3825,3825,3825,3820,543
|
||||
20250508,133600,704414850,3825,3825,3830,3820,266
|
||||
20250508,133500,703398105,3825,3825,3830,3825,473
|
||||
20250508,133400,701588515,3825,3820,3825,3820,121
|
||||
20250508,133300,701125755,3820,3825,3825,3815,827
|
||||
20250508,133200,697965870,3825,3830,3830,3825,98
|
||||
20250508,133100,697590940,3825,3830,3830,3825,395
|
||||
20250508,133000,696079660,3830,3830,3830,3825,365
|
||||
20250508,132900,694682935,3830,3825,3830,3825,332
|
||||
20250508,132800,693411870,3825,3830,3830,3825,196
|
||||
20250508,132700,692661640,3825,3825,3830,3820,412
|
||||
20250508,132600,691085815,3825,3830,3830,3825,230
|
||||
20250508,132500,690205090,3825,3825,3830,3825,365
|
||||
20250508,132400,688808875,3825,3820,3825,3820,320
|
||||
20250508,132300,687584985,3820,3825,3825,3820,438
|
||||
20250508,132200,685910425,3820,3825,3825,3820,188
|
||||
20250508,132100,685191730,3825,3815,3825,3815,407
|
||||
20250508,132000,683636910,3815,3820,3820,3815,268
|
||||
20250508,131900,682613945,3820,3820,3825,3820,538
|
||||
20250508,131800,680558025,3825,3820,3825,3820,192
|
||||
20250508,131700,679823760,3820,3815,3825,3815,398
|
||||
20250508,131600,678302940,3815,3820,3820,3815,136
|
||||
20250508,131500,677783640,3800,3825,3825,3800,1454
|
||||
20250508,131400,672240555,3820,3815,3825,3815,392
|
||||
20250508,131300,670742160,3820,3825,3825,3820,215
|
||||
20250508,131200,669920055,3825,3825,3825,3820,522
|
||||
20250508,131100,667923705,3825,3820,3825,3820,310
|
||||
20250508,131000,666738595,3820,3825,3825,3820,326
|
||||
20250508,130900,665492545,3825,3820,3825,3820,265
|
||||
20250508,130800,664479220,3825,3820,3825,3820,330
|
||||
20250508,130700,663218155,3815,3820,3820,3810,174
|
||||
20250508,130600,662553785,3825,3820,3825,3810,389
|
||||
20250508,130500,661067805,3820,3820,3825,3820,288
|
||||
20250508,130400,659967400,3820,3820,3825,3815,337
|
||||
20250508,130300,658679985,3820,3825,3825,3820,393
|
||||
20250508,130200,657177975,3825,3820,3825,3820,379
|
||||
20250508,130100,655729185,3820,3820,3820,3820,307
|
||||
20250508,130000,654556445,3820,3815,3820,3815,389
|
||||
20250508,125900,653071515,3820,3820,3820,3815,454
|
||||
20250508,125800,651337685,3815,3810,3815,3810,1550
|
||||
20250508,125700,645432135,3810,3805,3810,3805,296
|
||||
20250508,125600,644305120,3805,3805,3810,3800,2957
|
||||
20250508,125500,633067030,3805,3810,3810,3805,255
|
||||
20250508,125400,632095670,3810,3810,3810,3810,379
|
||||
20250508,125300,630651680,3810,3815,3815,3810,259
|
||||
20250508,125200,629664045,3805,3810,3810,3805,374
|
||||
20250508,125100,628239405,3810,3815,3820,3810,317
|
||||
20250508,125000,627029580,3815,3825,3825,3815,263
|
||||
20250508,124900,626025015,3825,3825,3825,3820,464
|
||||
20250508,124800,624250515,3825,3825,3825,3825,224
|
||||
20250508,124700,623393715,3825,3820,3825,3820,430
|
||||
20250508,124600,621749340,3825,3820,3825,3820,1482
|
||||
20250508,124500,616081840,3825,3820,3825,3820,506
|
||||
20250508,124400,614148400,3820,3825,3825,3815,251
|
||||
20250508,124300,613189140,3820,3825,3825,3820,320
|
||||
20250508,124200,611966645,3820,3825,3825,3815,276
|
||||
20250508,124100,610912670,3825,3820,3825,3820,339
|
||||
20250508,124000,609617610,3825,3825,3825,3815,1228
|
||||
20250508,123900,604922035,3825,3820,3825,3820,351
|
||||
20250508,123800,603580840,3815,3815,3820,3815,339
|
||||
20250508,123700,602286435,3820,3815,3820,3815,310
|
||||
20250508,123600,601102850,3815,3820,3820,3790,951
|
||||
20250508,123500,597489650,3820,3825,3825,3815,311
|
||||
20250508,123400,596301235,3820,3825,3825,3820,229
|
||||
20250508,123300,595425915,3820,3820,3825,3820,438
|
||||
20250508,123200,593752675,3820,3820,3825,3820,891
|
||||
20250508,123100,590347925,3820,3815,3820,3815,400
|
||||
20250508,123000,588820225,3820,3810,3820,3810,166
|
||||
20250508,122900,588187320,3800,3825,3825,3800,1191
|
||||
20250508,122800,583647870,3825,3825,3825,3825,168
|
||||
20250508,122700,583005270,3820,3825,3825,3820,411
|
||||
20250508,122600,581434835,3820,3825,3825,3820,372
|
||||
20250508,122500,580012830,3825,3825,3825,3820,235
|
||||
20250508,122400,579114090,3825,3825,3825,3820,556
|
||||
20250508,122300,576988470,3825,3825,3825,3820,267
|
||||
20250508,122200,575967795,3820,3825,3825,3820,442
|
||||
20250508,122100,574277440,3825,3825,3825,3820,215
|
||||
20250508,122000,573455365,3825,3825,3825,3820,467
|
||||
20250508,121900,571669685,3820,3825,3825,3820,192
|
||||
20250508,121800,570935590,3825,3820,3825,3820,332
|
||||
20250508,121700,569665965,3820,3820,3825,3820,285
|
||||
20250508,121600,568576450,3820,3825,3825,3820,404
|
||||
20250508,121500,567031720,3825,3820,3825,3820,262
|
||||
20250508,121400,566029665,3820,3820,3825,3820,338
|
||||
20250508,121300,564737095,3820,3820,3825,3820,277
|
||||
20250508,121200,563678215,3820,3825,3830,3820,342
|
||||
20250508,121100,562369410,3825,3825,3825,3820,453
|
||||
20250508,121000,560636985,3825,3825,3825,3820,321
|
||||
20250508,120900,559409760,3825,3825,3825,3820,431
|
||||
20250508,120800,557761480,3825,3820,3825,3805,672
|
||||
20250508,120700,555200790,3825,3825,3830,3825,255
|
||||
20250508,120600,554225170,3825,3825,3830,3825,498
|
||||
20250508,120500,552318680,3825,3825,3825,3825,605
|
||||
20250508,120400,550004555,3820,3825,3825,3820,425
|
||||
20250508,120300,548379225,3825,3820,3825,3820,370
|
||||
20250508,120200,546964905,3825,3825,3825,3825,389
|
||||
20250508,120100,545476980,3825,3825,3825,3820,258
|
||||
20250508,120000,544490425,3825,3830,3830,3820,640
|
||||
20250508,115900,542042615,3830,3830,3830,3825,477
|
||||
20250508,115800,540216015,3830,3825,3830,3825,229
|
||||
20250508,115700,539339535,3825,3820,3825,3820,412
|
||||
20250508,115600,537764230,3820,3830,3830,3820,293
|
||||
20250508,115500,536643600,3825,3825,3825,3825,1862
|
||||
20250508,115400,529521450,3820,3825,3825,3815,293
|
||||
20250508,115300,528401575,3820,3820,3825,3820,214
|
||||
20250508,115200,527583920,3825,3820,3825,3820,243
|
||||
20250508,115100,526655295,3825,3820,3825,3820,175
|
||||
20250508,115000,525986215,3825,3820,3825,3815,327
|
||||
20250508,114900,524738035,3820,3825,3825,3820,486
|
||||
20250508,114800,522880245,3825,3825,3825,3820,298
|
||||
20250508,114700,521740695,3825,3815,3825,3815,940
|
||||
20250508,114600,518150235,3815,3820,3820,3815,290
|
||||
20250508,114500,517043230,3820,3820,3820,3815,412
|
||||
20250508,114400,515470890,3820,3820,3820,3820,295
|
||||
20250508,114300,514343990,3820,3815,3825,3815,252
|
||||
20250508,114200,513381470,3825,3820,3825,3820,459
|
||||
20250508,114100,511627765,3825,3820,3825,3820,670
|
||||
20250508,114000,509067510,3820,3815,3820,3815,1936
|
||||
20250508,113900,501676070,3810,3815,3815,3810,1296
|
||||
20250508,113800,496735250,3815,3815,3815,3810,251
|
||||
20250508,113700,495777980,3820,3815,3820,3815,967
|
||||
20250508,113600,492088545,3820,3815,3820,3810,2500
|
||||
20250508,113500,482542305,3815,3805,3815,3805,2107
|
||||
20250508,113400,474504950,3810,3790,3810,3790,2296
|
||||
20250508,113300,465773610,3795,3800,3800,3795,2320
|
||||
20250508,113200,456958675,3800,3805,3805,3795,1345
|
||||
20250508,113100,451846305,3800,3805,3805,3800,78
|
||||
20250508,113000,451549830,3800,3785,3800,3785,6423
|
||||
20250508,112900,427156995,3780,3770,3780,3770,633
|
||||
20250508,112800,424765245,3765,3770,3770,3765,82
|
||||
20250508,112700,424456500,3765,3760,3765,3760,154
|
||||
20250508,112600,423877285,3760,3765,3765,3760,87
|
||||
20250508,112500,423550030,3760,3760,3760,3760,59
|
||||
20250508,112400,423328190,3765,3765,3765,3765,959
|
||||
20250508,112300,419717555,3765,3770,3775,3765,1148
|
||||
20250508,112200,415390125,3765,3765,3765,3765,0
|
||||
20250508,112100,415390125,3765,3770,3770,3765,120
|
||||
20250508,112000,414938030,3770,3765,3770,3765,40
|
||||
20250508,111900,414787420,3765,3760,3765,3760,3
|
||||
20250508,111800,414776130,3765,3760,3765,3760,80
|
||||
20250508,111700,414475230,3760,3755,3760,3755,170
|
||||
20250508,111600,413836655,3750,3755,3755,3750,8049
|
||||
20250508,111500,383652300,3755,3755,3755,3755,59
|
||||
20250508,111400,383430755,3760,3755,3760,3755,24
|
||||
20250508,111300,383340555,3755,3755,3755,3755,119
|
||||
20250508,111200,382893710,3750,3750,3750,3750,0
|
||||
20250508,111100,382893710,3750,3760,3760,3750,1090
|
||||
20250508,111000,378805605,3750,3770,3770,3750,2635
|
||||
20250508,110900,368906160,3770,3770,3770,3770,5
|
||||
20250508,110800,368887310,3770,3775,3775,3770,73
|
||||
20250508,110700,368612035,3775,3770,3775,3770,123
|
||||
20250508,110600,368148310,3770,3775,3775,3770,92
|
||||
20250508,110500,367801305,3775,3780,3780,3775,201
|
||||
20250508,110400,367042465,3780,3780,3780,3780,7
|
||||
20250508,110300,367016005,3775,3780,3780,3775,121
|
||||
20250508,110200,366559220,3780,3775,3780,3775,146
|
||||
20250508,110100,366007635,3775,3775,3775,3775,0
|
||||
20250508,110000,366007635,3775,3780,3780,3775,166
|
||||
20250508,105900,365380970,3785,3780,3785,3780,16
|
||||
20250508,105800,365320475,3775,3780,3780,3775,2336
|
||||
20250508,105700,356490695,3780,3780,3780,3780,179
|
||||
20250508,105600,355814075,3785,3785,3785,3785,10
|
||||
20250508,105500,355776225,3780,3775,3780,3775,134
|
||||
20250508,105400,355270005,3775,3775,3775,3775,0
|
||||
20250508,105300,355270005,3775,3780,3780,3775,184
|
||||
20250508,105200,354575380,3775,3775,3775,3775,59
|
||||
20250508,105100,354352655,3780,3780,3780,3780,82
|
||||
20250508,105000,354042695,3780,3780,3785,3780,279
|
||||
20250508,104900,352987735,3780,3780,3780,3780,0
|
||||
20250508,104800,352987735,3780,3780,3780,3780,289
|
||||
20250508,104700,351895315,3780,3785,3785,3780,559
|
||||
20250508,104600,349782145,3785,3785,3785,3785,3
|
||||
20250508,104500,349770790,3785,3785,3785,3785,27
|
||||
20250508,104400,349668595,3785,3785,3785,3785,302
|
||||
20250508,104300,348525525,3780,3780,3780,3780,179
|
||||
20250508,104200,347848905,3780,3780,3780,3780,60
|
||||
20250508,104100,347622105,3785,3780,3785,3780,52
|
||||
20250508,104000,347425540,3780,3785,3785,3780,209
|
||||
20250508,103900,346635370,3785,3785,3785,3785,23
|
||||
20250508,103800,346548315,3785,3785,3785,3785,0
|
||||
20250508,103700,346548315,3785,3785,3785,3785,496
|
||||
20250508,103600,344670955,3790,3790,3790,3790,0
|
||||
20250508,103500,344670955,3790,3790,3790,3785,118
|
||||
20250508,103400,344224035,3785,3785,3785,3785,0
|
||||
20250508,103300,344224035,3785,3790,3790,3785,1537
|
||||
20250508,103200,338403990,3790,3800,3800,3790,3299
|
||||
20250508,103100,325894760,3800,3800,3800,3800,27
|
||||
20250508,103000,325792160,3800,3800,3800,3800,877
|
||||
20250508,102900,322459560,3800,3795,3800,3795,663
|
||||
20250508,102800,319941055,3800,3800,3800,3800,7
|
||||
20250508,102700,319914455,3810,3800,3810,3800,1000
|
||||
20250508,102600,316104980,3800,3790,3800,3790,3725
|
||||
20250508,102500,301951165,3790,3790,3790,3790,62
|
||||
20250508,102400,301716185,3795,3780,3795,3780,315
|
||||
20250508,102300,300523690,3780,3780,3780,3780,198
|
||||
20250508,102200,299775250,3780,3780,3780,3780,60
|
||||
20250508,102100,299548450,3780,3780,3780,3780,0
|
||||
20250508,102000,299548450,3780,3780,3780,3780,179
|
||||
20250508,101900,298871830,3780,3775,3780,3775,275
|
||||
20250508,101800,297832655,3775,3780,3780,3775,311
|
||||
20250508,101700,296658070,3775,3780,3780,3775,539
|
||||
20250508,101600,294620950,3780,3785,3785,3780,19
|
||||
20250508,101500,294549060,3785,3780,3785,3780,52
|
||||
20250508,101400,294352405,3780,3780,3790,3780,1625
|
||||
20250508,101300,288209895,3785,3795,3795,3785,125
|
||||
20250508,101200,287736640,3795,3795,3795,3795,55
|
||||
20250508,101100,287527915,3800,3790,3800,3790,248
|
||||
20250508,101000,286586515,3790,3765,3790,3765,6876
|
||||
20250508,100900,260642085,3745,3745,3745,3745,1
|
||||
20250508,100800,260638340,3770,3755,3770,3755,167
|
||||
20250508,100700,260009720,3750,3750,3750,3750,279
|
||||
20250508,100600,258963470,3755,3755,3755,3755,45
|
||||
20250508,100500,258794495,3745,3745,3745,3745,350
|
||||
20250508,100400,257483745,3745,3760,3770,3745,1566
|
||||
20250508,100300,251583745,3755,3745,3755,3745,254
|
||||
20250508,100200,250630075,3745,3735,3750,3730,2505
|
||||
20250508,100100,241274960,3750,3735,3750,3735,60
|
||||
20250508,100000,241050830,3735,3730,3735,3730,510
|
||||
20250508,095900,239147255,3735,3735,3740,3730,485
|
||||
20250508,095800,237335785,3730,3735,3740,3730,351
|
||||
20250508,095700,236025945,3735,3730,3745,3730,3442
|
||||
20250508,095600,223142550,3730,3725,3730,3725,1331
|
||||
20250508,095500,218182700,3725,3730,3730,3725,2079
|
||||
20250508,095400,210435710,3730,3730,3730,3730,702
|
||||
20250508,095300,207817250,3730,3730,3730,3730,307
|
||||
20250508,095200,206672140,3735,3730,3735,3730,335
|
||||
20250508,095100,205421830,3735,3735,3735,3730,504
|
||||
20250508,095000,203539690,3730,3735,3735,3730,334
|
||||
20250508,094900,202293660,3730,3735,3735,3730,279
|
||||
20250508,094800,201252815,3735,3735,3735,3735,63
|
||||
20250508,094700,201017510,3735,3745,3745,3730,4115
|
||||
20250508,094600,185633980,3745,3750,3750,3745,291
|
||||
20250508,094500,184544050,3750,3755,3755,3750,193
|
||||
20250508,094400,183820235,3755,3750,3755,3750,346
|
||||
20250508,094300,182522720,3750,3755,3755,3750,367
|
||||
20250508,094200,181146245,3755,3750,3755,3750,256
|
||||
20250508,094100,180186230,3750,3755,3755,3750,315
|
||||
20250508,094000,179004970,3750,3750,3750,3750,578
|
||||
20250508,093900,176837470,3750,3750,3750,3745,532
|
||||
20250508,093800,174843690,3750,3745,3750,3745,484
|
||||
20250508,093700,173029660,3745,3745,3750,3745,420
|
||||
20250508,093600,171456245,3745,3745,3750,3740,305
|
||||
20250508,093500,170313865,3740,3745,3745,3740,307
|
||||
20250508,093400,169165555,3745,3740,3745,3735,381
|
||||
20250508,093300,167740890,3740,3740,3745,3740,2360
|
||||
20250508,093200,158913820,3740,3750,3755,3740,546
|
||||
20250508,093100,156869055,3745,3750,3750,3745,2691
|
||||
20250508,093000,146778740,3755,3755,3760,3755,457
|
||||
20250508,092900,145062240,3755,3760,3760,3755,1790
|
||||
20250508,092800,138337770,3755,3755,3760,3755,230
|
||||
20250508,092700,137473665,3755,3755,3760,3755,1349
|
||||
20250508,092600,132402100,3760,3760,3760,3755,303
|
||||
20250508,092500,131263395,3760,3750,3760,3745,5483
|
||||
20250508,092400,110659905,3750,3755,3755,3750,276
|
||||
20250508,092300,109624740,3755,3755,3765,3755,1975
|
||||
20250508,092200,102200925,3755,3755,3755,3750,1189
|
||||
20250508,092100,97740980,3755,3755,3760,3755,1213
|
||||
20250508,092000,93180850,3750,3755,3755,3745,500
|
||||
20250508,091900,91306305,3750,3755,3755,3745,293
|
||||
20250508,091800,90207580,3760,3745,3760,3745,736
|
||||
20250508,091700,87444800,3750,3740,3750,3740,534
|
||||
20250508,091600,85444970,3745,3740,3745,3740,335
|
||||
20250508,091500,84191765,3740,3730,3740,3730,685
|
||||
20250508,091400,81632865,3730,3725,3735,3725,1093
|
||||
20250508,091300,77556315,3715,3735,3735,3715,1195
|
||||
20250508,091200,73106615,3735,3740,3740,3735,400
|
||||
20250508,091100,71611975,3740,3745,3745,3735,1814
|
||||
20250508,091000,64830475,3750,3740,3750,3740,1030
|
||||
20250508,090900,60975550,3740,3745,3745,3740,2887
|
||||
20250508,090800,50164535,3750,3750,3750,3745,269
|
||||
20250508,090700,49156705,3750,3750,3750,3750,815
|
||||
20250508,090600,46100455,3750,3750,3750,3750,1229
|
||||
20250508,090500,41491705,3750,3755,3760,3750,346
|
||||
20250508,090400,40192325,3755,3755,3760,3755,1156
|
||||
20250508,090300,35847870,3760,3765,3765,3755,1072
|
||||
20250508,090200,31814955,3770,3760,3770,3760,1000
|
||||
20250508,090100,28048955,3760,3755,3760,3750,1734
|
||||
20250508,090000,21532230,3760,3750,3760,3740,5742
|
||||
|
Reference in New Issue
Block a user