Update 2025-05-08 2733 candle_min
This commit is contained in:
718
310210/min/candle-20250508.csv
Normal file
718
310210/min/candle-20250508.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,205500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,205400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,205300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,205200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,205100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,205000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,204000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,203000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,202500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,202000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,201000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,200000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,195500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,195000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,194000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,193000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,192500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,192000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,191000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,190000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,185500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,185000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,184000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,183000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,182500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,182000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,181000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,180000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,175500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,175000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,174000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,173000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,172500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,172000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,171000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,170000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,165500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,165000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,164000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,163000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,162500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,162000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,161000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,160000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155600,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,155500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,155000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,154000,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153900,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153800,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153700,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153600,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153500,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153400,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153300,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153200,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153100,9481829500,95000,95000,95000,95000,0
|
||||
20250508,153000,9481829500,95000,95000,95000,95000,1799
|
||||
20250508,152900,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152800,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152700,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152600,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152500,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152400,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152300,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152200,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152100,9310924500,94900,94900,94900,94900,0
|
||||
20250508,152000,9310924500,94900,94900,94900,94900,0
|
||||
20250508,151900,9310924500,94900,95100,95100,94900,535
|
||||
20250508,151800,9260084600,95000,95000,95100,95000,244
|
||||
20250508,151700,9236888300,95000,95000,95100,94900,257
|
||||
20250508,151600,9212474400,95000,94800,95000,94800,219
|
||||
20250508,151500,9191692400,94900,94800,94900,94800,218
|
||||
20250508,151400,9171006900,94900,94900,95000,94800,269
|
||||
20250508,151300,9145479400,95000,94900,95000,94800,220
|
||||
20250508,151200,9124599600,94900,95000,95000,94800,451
|
||||
20250508,151100,9081788650,95000,95000,95000,94800,370
|
||||
20250508,151000,9046661450,94900,94900,95000,94800,251
|
||||
20250508,150900,9022844550,94900,94900,94900,94800,259
|
||||
20250508,150800,8998268550,94800,94900,95000,94800,563
|
||||
20250508,150700,8944834250,94900,95000,95000,94900,102
|
||||
20250508,150600,8935145850,94900,94900,95000,94900,161
|
||||
20250508,150500,8919853450,95000,95000,95000,94900,173
|
||||
20250508,150400,8903419650,95000,95000,95100,94800,743
|
||||
20250508,150300,8832874850,95100,95000,95100,95000,352
|
||||
20250508,150200,8799423350,95000,95000,95000,94900,109
|
||||
20250508,150100,8789069450,95000,95000,95000,94900,127
|
||||
20250508,150000,8777005750,95000,95000,95000,94900,139
|
||||
20250508,145900,8763803050,94900,94800,95000,94800,161
|
||||
20250508,145800,8748525750,95000,94800,95000,94800,208
|
||||
20250508,145700,8728788950,94900,94800,94900,94800,166
|
||||
20250508,145600,8713044450,94900,95100,95100,94800,339
|
||||
20250508,145500,8680867150,95100,95000,95200,94900,735
|
||||
20250508,145400,8610996650,94900,94900,95000,94900,218
|
||||
20250508,145300,8590299150,94900,95000,95100,94900,198
|
||||
20250508,145200,8571491350,95100,94700,95200,94700,2194
|
||||
20250508,145100,8363076850,94800,94700,94800,94700,101
|
||||
20250508,145000,8353508450,94700,94700,94700,94600,74
|
||||
20250508,144900,8346504150,94700,94700,94700,94600,84
|
||||
20250508,144800,8338551150,94700,94500,94700,94500,206
|
||||
20250508,144700,8319071350,94500,94500,94500,94400,124
|
||||
20250508,144600,8307362250,94500,94400,94500,94400,65
|
||||
20250508,144500,8301221250,94500,94300,94500,94200,148
|
||||
20250508,144400,8287255450,94300,94000,94300,94000,346
|
||||
20250508,144300,8254705250,94100,94200,94200,94000,175
|
||||
20250508,144200,8238236150,94200,94100,94200,94100,97
|
||||
20250508,144100,8229104650,94100,94100,94400,94000,388
|
||||
20250508,144000,8192582050,94000,94000,94100,94000,130
|
||||
20250508,143900,8180357800,94100,94100,94100,94000,57
|
||||
20250508,143800,8174995700,94000,94200,94200,94000,466
|
||||
20250508,143700,8131186300,94100,94100,94200,94100,72
|
||||
20250508,143600,8124410900,94100,94200,94300,94100,124
|
||||
20250508,143500,8112735000,94200,94400,94400,94200,1044
|
||||
20250508,143400,8014312500,94400,94300,94400,94300,120
|
||||
20250508,143300,8002987800,94400,94400,94400,94300,104
|
||||
20250508,143200,7993177500,94400,94200,94400,94200,352
|
||||
20250508,143100,7959984000,94300,94500,94600,94200,851
|
||||
20250508,143000,7879637400,94500,94600,94600,94500,69
|
||||
20250508,142900,7873115300,94500,94600,94600,94500,57
|
||||
20250508,142800,7867725000,94600,94600,94600,94500,36
|
||||
20250508,142700,7864320600,94500,94500,94600,94500,115
|
||||
20250508,142600,7853451700,94600,94600,94600,94500,93
|
||||
20250508,142500,7844654800,94500,94600,94600,94500,49
|
||||
20250508,142400,7840023500,94600,94600,94600,94500,162
|
||||
20250508,142300,7824712300,94600,94600,94600,94500,48
|
||||
20250508,142200,7820173800,94500,94700,94700,94500,570
|
||||
20250508,142100,7766273700,94700,94600,94700,94600,153
|
||||
20250508,142000,7751790000,94600,94700,94700,94600,212
|
||||
20250508,141900,7731718500,94800,94700,94800,94600,267
|
||||
20250508,141800,7706434700,94600,94600,94700,94600,83
|
||||
20250508,141700,7698579800,94700,94700,94700,94600,16
|
||||
20250508,141600,7697065000,94600,94600,94700,94600,97
|
||||
20250508,141500,7687886700,94700,94600,94700,94600,460
|
||||
20250508,141400,7644369800,94600,94600,94600,94400,633
|
||||
20250508,141300,7584524000,94500,94600,94600,94500,105
|
||||
20250508,141200,7574598500,94500,94600,94600,94500,182
|
||||
20250508,141100,7557399200,94600,94500,94600,94500,90
|
||||
20250508,141000,7548890900,94500,94600,94600,94500,446
|
||||
20250508,140900,7506704900,94700,94800,94800,94600,209
|
||||
20250508,140800,7486913300,94800,94700,94800,94500,478
|
||||
20250508,140700,7441669300,94700,94800,94800,94600,317
|
||||
20250508,140600,7411647800,94800,94800,94900,94700,245
|
||||
20250508,140500,7388413800,94900,94900,94900,94800,84
|
||||
20250508,140400,7380444500,94900,95000,95000,94800,762
|
||||
20250508,140300,7308136600,95000,95000,95000,94900,136
|
||||
20250508,140200,7295224700,95000,95000,95100,95000,312
|
||||
20250508,140100,7265582200,95000,94900,95000,94900,254
|
||||
20250508,140000,7241454250,95000,95000,95000,94900,81
|
||||
20250508,135900,7233763150,95000,95000,95000,95000,158
|
||||
20250508,135800,7218753150,95000,95000,95000,94900,232
|
||||
20250508,135700,7196720350,95000,95100,95200,95000,540
|
||||
20250508,135600,7145392350,95200,95100,95300,95100,248
|
||||
20250508,135500,7121784850,95200,95200,95200,95100,35
|
||||
20250508,135400,7118455150,95100,95200,95200,95100,152
|
||||
20250508,135300,7103987950,95200,95100,95200,95000,313
|
||||
20250508,135200,7074211750,95200,95200,95200,95100,410
|
||||
20250508,135100,7035203450,95200,95200,95200,95100,60
|
||||
20250508,135000,7029494050,95200,95100,95200,95100,54
|
||||
20250508,134900,7024358050,95200,95200,95200,95100,38
|
||||
20250508,134800,7020740550,95100,95200,95200,95100,40
|
||||
20250508,134700,7016935350,95200,95200,95200,95100,32
|
||||
20250508,134600,7013890150,95100,94900,95100,94900,301
|
||||
20250508,134500,6985270950,94900,95000,95000,94900,204
|
||||
20250508,134400,6965906550,95000,95000,95100,94900,311
|
||||
20250508,134300,6936365050,95000,95300,95300,95000,1093
|
||||
20250508,134200,6832378850,95300,95300,95400,95200,137
|
||||
20250508,134100,6819322650,95300,95300,95400,95200,357
|
||||
20250508,134000,6785286450,95200,95300,95300,95200,146
|
||||
20250508,133900,6771382950,95300,95200,95300,95200,240
|
||||
20250508,133800,6748531950,95200,95200,95200,95100,120
|
||||
20250508,133700,6737115350,95200,95100,95200,95100,140
|
||||
20250508,133600,6723787950,95150,95200,95200,95100,52
|
||||
20250508,133500,6718840250,95200,95200,95300,95100,177
|
||||
20250508,133400,6702001450,95150,95200,95200,95150,116
|
||||
20250508,133300,6690958750,95200,95200,95200,95100,296
|
||||
20250508,133200,6662782150,95200,95300,95300,95100,717
|
||||
20250508,133100,6594504250,95300,95200,95400,95100,1104
|
||||
20250508,133000,6489369150,95100,95000,95300,95000,625
|
||||
20250508,132900,6429963950,94900,94900,95000,94900,613
|
||||
20250508,132800,6371759750,94800,95000,95000,94800,405
|
||||
20250508,132700,6333335750,95000,94800,95000,94700,660
|
||||
20250508,132600,6270739350,94800,94700,94800,94600,246
|
||||
20250508,132500,6247442750,94700,94700,94700,94600,337
|
||||
20250508,132400,6215554050,94700,94500,94700,94500,983
|
||||
20250508,132300,6122537250,94400,94400,94500,94300,497
|
||||
20250508,132200,6075620550,94400,94200,94400,94200,242
|
||||
20250508,132100,6052797050,94300,94200,94300,94200,67
|
||||
20250508,132000,6046481950,94300,94200,94300,94200,324
|
||||
20250508,131900,6015934350,94300,94100,94300,94100,108
|
||||
20250508,131800,6005752550,94100,94300,94300,94100,547
|
||||
20250508,131700,5954180750,94300,94200,94300,94200,235
|
||||
20250508,131600,5932040350,94100,94300,94300,94100,567
|
||||
20250508,131500,5878628950,94200,94200,94300,94200,125
|
||||
20250508,131400,5866852050,94300,94100,94300,94100,544
|
||||
20250508,131300,5815637050,94100,94200,94200,94100,38
|
||||
20250508,131200,5812059650,94200,94100,94200,94100,119
|
||||
20250508,131100,5800858850,94100,94200,94300,94100,377
|
||||
20250508,131000,5765357550,94200,93900,94200,93900,262
|
||||
20250508,130900,5740725550,93900,93700,94000,93600,656
|
||||
20250508,130800,5679133250,93600,93600,93700,93600,282
|
||||
20250508,130700,5652728050,93600,93600,93600,93400,137
|
||||
20250508,130600,5639907250,93700,93500,93900,93500,940
|
||||
20250508,130500,5551851750,93500,93300,93500,93300,1132
|
||||
20250508,130400,5446084250,93300,92900,93300,92900,794
|
||||
20250508,130300,5372126150,92800,92900,92900,92800,31
|
||||
20250508,130200,5369248450,92900,93000,93000,92800,34
|
||||
20250508,130100,5366090450,93000,93000,93000,92900,572
|
||||
20250508,130000,5312896650,93000,93000,93000,93000,104
|
||||
20250508,125900,5303224650,93000,93000,93100,93000,42
|
||||
20250508,125800,5299317650,93200,93200,93200,93200,1
|
||||
20250508,125700,5299224450,93200,92900,93200,92800,510
|
||||
20250508,125600,5251829450,92900,93000,93000,92800,270
|
||||
20250508,125500,5226747950,93000,93000,93000,93000,51
|
||||
20250508,125400,5222004950,93000,93000,93000,93000,23
|
||||
20250508,125300,5219865950,93100,93000,93100,93000,95
|
||||
20250508,125200,5211030850,93000,93000,93100,93000,162
|
||||
20250508,125100,5195964750,93000,93000,93100,93000,45
|
||||
20250508,125000,5191778750,93100,93000,93100,93000,16
|
||||
20250508,124900,5190289450,93000,93000,93000,93000,50
|
||||
20250508,124800,5185639450,93000,93000,93100,93000,69
|
||||
20250508,124700,5179221650,93100,93000,93100,93000,29
|
||||
20250508,124600,5176524350,93000,93000,93000,93000,22
|
||||
20250508,124500,5174478350,93200,93400,93400,93200,34
|
||||
20250508,124400,5171309250,93200,93000,93400,92900,1119
|
||||
20250508,124300,5066849550,92900,93000,93000,92800,211
|
||||
20250508,124200,5047248050,93000,93000,93000,93000,112
|
||||
20250508,124100,5036832050,92900,93000,93000,92900,315
|
||||
20250508,124000,5007539250,93000,92800,93000,92800,719
|
||||
20250508,123900,4940765650,92700,92700,92700,92700,28
|
||||
20250508,123800,4938170050,92700,92700,92700,92700,67
|
||||
20250508,123700,4931959150,92800,92800,92800,92800,18
|
||||
20250508,123600,4930288750,92700,92700,92800,92700,148
|
||||
20250508,123500,4916568350,92800,92700,92800,92700,13
|
||||
20250508,123400,4915362350,92800,92800,92800,92700,52
|
||||
20250508,123300,4910539750,92700,92800,92800,92700,111
|
||||
20250508,123200,4900246750,92800,92700,92800,92700,6
|
||||
20250508,123100,4899690350,92700,92800,92800,92700,129
|
||||
20250508,123000,4887730250,92800,92700,92800,92700,9
|
||||
20250508,122900,4886895850,92800,92800,92800,92700,76
|
||||
20250508,122800,4879845450,92800,92700,92800,92700,31
|
||||
20250508,122700,4876970750,92700,92700,92700,92700,127
|
||||
20250508,122600,4865197850,92700,92800,92800,92700,139
|
||||
20250508,122500,4852300850,92900,92800,92900,92800,16
|
||||
20250508,122400,4850815950,92800,92800,92800,92600,538
|
||||
20250508,122300,4800894350,92600,92600,92700,92600,948
|
||||
20250508,122200,4713105450,92500,92700,92700,92500,230
|
||||
20250508,122100,4691796150,92500,92600,92600,92500,182
|
||||
20250508,122000,4674951450,92600,92700,92700,92500,281
|
||||
20250508,121900,4648930150,92700,92600,92700,92600,51
|
||||
20250508,121800,4644205950,92600,92600,92700,92600,960
|
||||
20250508,121700,4555308950,92700,92700,92700,92700,40
|
||||
20250508,121600,4551600950,92700,92800,92800,92700,331
|
||||
20250508,121500,4520886450,92800,92800,92900,92800,215
|
||||
20250508,121400,4500928750,92800,92900,92900,92800,236
|
||||
20250508,121300,4479025550,92900,92900,92900,92900,25
|
||||
20250508,121200,4476703050,92900,92900,92900,92900,31
|
||||
20250508,121100,4473823150,93000,92900,93000,92900,12
|
||||
20250508,121000,4472708150,92900,92950,93000,92900,25
|
||||
20250508,120900,4470385400,92900,92900,92900,92800,109
|
||||
20250508,120800,4460259700,92900,92900,92900,92800,88
|
||||
20250508,120700,4452086300,92900,92900,92900,92800,42
|
||||
20250508,120600,4448184700,92900,93000,93000,92900,14
|
||||
20250508,120500,4446883500,93000,92900,93000,92800,147
|
||||
20250508,120400,4433225100,92800,93000,93000,92800,191
|
||||
20250508,120300,4415470400,93100,93000,93100,93000,2
|
||||
20250508,120200,4415284300,93100,92900,93100,92900,135
|
||||
20250508,120100,4402729600,93000,93000,93000,93000,21
|
||||
20250508,120000,4400776600,93000,93000,93000,93000,2
|
||||
20250508,115900,4400590600,93000,93100,93100,93000,66
|
||||
20250508,115800,4394451700,93100,93100,93100,93000,24
|
||||
20250508,115700,4392217400,93100,93100,93100,93100,48
|
||||
20250508,115600,4387748600,93100,93200,93200,93100,26
|
||||
20250508,115500,4385325800,93200,93200,93200,93200,30
|
||||
20250508,115400,4382529800,93100,93100,93100,93100,26
|
||||
20250508,115300,4380109200,93200,93300,93300,93200,57
|
||||
20250508,115200,4374794700,93200,93100,93300,93100,219
|
||||
20250508,115100,4354388900,93000,93100,93100,93000,137
|
||||
20250508,115000,4341635300,93200,93200,93200,93200,18
|
||||
20250508,114900,4339957700,93000,93200,93200,93000,151
|
||||
20250508,114800,4325895800,93200,93200,93200,93200,143
|
||||
20250508,114700,4312568200,93200,93100,93200,93100,25
|
||||
20250508,114600,4310240600,93200,92700,93200,92600,1335
|
||||
20250508,114500,4186054300,92700,92700,92700,92700,22
|
||||
20250508,114400,4184014900,92600,92700,92700,92600,40
|
||||
20250508,114300,4180309100,92700,92700,92700,92700,1
|
||||
20250508,114200,4180216400,92600,92700,92700,92500,46
|
||||
20250508,114100,4175959700,92700,92700,92700,92700,14
|
||||
20250508,114000,4174661900,92500,92700,92700,92500,112
|
||||
20250508,113900,4164282500,92600,92700,92700,92600,53
|
||||
20250508,113800,4159371700,92500,92350,92500,92300,170
|
||||
20250508,113700,4143661100,92400,92400,92400,92400,53
|
||||
20250508,113600,4138763900,92400,92500,92500,92400,115
|
||||
20250508,113500,4128131000,92500,92400,92500,92400,42
|
||||
20250508,113400,4124249500,92400,92300,92500,92300,202
|
||||
20250508,113300,4105583300,92300,92500,92500,92300,212
|
||||
20250508,113200,4085977000,92400,92500,92500,92300,135
|
||||
20250508,113100,4073499900,92500,92500,92500,92500,22
|
||||
20250508,113000,4071464900,92500,92600,92600,92500,226
|
||||
20250508,112900,4050547800,92700,92700,92800,92700,51
|
||||
20250508,112800,4045819800,92700,92700,92700,92700,5
|
||||
20250508,112700,4045356300,92600,92700,92700,92600,129
|
||||
20250508,112600,4033401200,92700,92700,92700,92700,0
|
||||
20250508,112500,4033401200,92700,92600,92700,92500,296
|
||||
20250508,112400,4005972200,92500,92400,92500,92400,269
|
||||
20250508,112300,3981090500,92400,92100,92400,92100,575
|
||||
20250508,112200,3928004200,92200,92100,92200,92100,32
|
||||
20250508,112100,3925056100,92200,92100,92200,92100,18
|
||||
20250508,112000,3923397300,92100,92200,92200,92100,55
|
||||
20250508,111900,3918328500,92200,92200,92200,92200,100
|
||||
20250508,111800,3909108500,92200,92200,92200,92200,116
|
||||
20250508,111700,3898413300,92200,92100,92200,92100,68
|
||||
20250508,111600,3892148500,92100,92200,92200,92100,71
|
||||
20250508,111500,3885604700,92100,92200,92200,92100,179
|
||||
20250508,111400,3869101400,92300,92200,92300,92200,120
|
||||
20250508,111300,3858036500,92300,92300,92300,92300,36
|
||||
20250508,111200,3854713700,92300,92400,92400,92300,70
|
||||
20250508,111100,3848247900,92400,92300,92400,92200,543
|
||||
20250508,111000,3798130300,92300,92400,92400,92300,139
|
||||
20250508,110900,3785289200,92300,92300,92500,92300,106
|
||||
20250508,110800,3775495200,92200,92300,92300,92200,45
|
||||
20250508,110700,3771341900,92300,92400,92400,92300,38
|
||||
20250508,110600,3767833400,92300,92300,92300,92300,13
|
||||
20250508,110500,3766633500,92300,92400,92400,92200,345
|
||||
20250508,110400,3734792100,92400,92300,92400,92300,8
|
||||
20250508,110300,3734053400,92300,92300,92300,92300,38
|
||||
20250508,110200,3730546000,92300,92300,92300,92300,22
|
||||
20250508,110100,3728515400,92400,92400,92400,92300,120
|
||||
20250508,110000,3717438900,92300,92300,92400,92300,168
|
||||
20250508,105900,3701918600,92400,92300,92400,92300,32
|
||||
20250508,105800,3698964900,92300,92200,92300,92200,68
|
||||
20250508,105700,3692690700,92300,92300,92400,92300,42
|
||||
20250508,105600,3688814000,92300,92300,92300,92300,34
|
||||
20250508,105500,3685675800,92400,92300,92400,92300,53
|
||||
20250508,105400,3680783600,92300,92400,92400,92300,247
|
||||
20250508,105300,3657968300,92400,92400,92400,92400,1
|
||||
20250508,105200,3657875900,92400,92400,92400,92300,25
|
||||
20250508,105100,3655567100,92300,92300,92500,92300,292
|
||||
20250508,105000,3628608600,92200,92200,92200,92200,219
|
||||
20250508,104900,3608416800,92100,92200,92300,92100,118
|
||||
20250508,104800,3597538200,92200,92200,92200,92200,231
|
||||
20250508,104700,3576240000,92200,92300,92300,92200,37
|
||||
20250508,104600,3572828300,92300,92300,92300,92200,74
|
||||
20250508,104500,3565998900,92200,92300,92300,92200,13
|
||||
20250508,104400,3564799200,92300,92400,92400,92300,70
|
||||
20250508,104300,3558336800,92400,92400,92400,92200,319
|
||||
20250508,104200,3528886300,92200,92100,92300,92000,530
|
||||
20250508,104100,3480011100,92000,92100,92200,92000,1125
|
||||
20250508,104000,3376467900,92100,92100,92100,92100,31
|
||||
20250508,103900,3373612800,92100,92200,92200,92000,180
|
||||
20250508,103800,3357022500,92200,92100,92200,92100,29
|
||||
20250508,103700,3354351400,92100,92300,92300,92100,769
|
||||
20250508,103600,3283455800,92300,92300,92400,92300,19
|
||||
20250508,103500,3281701900,92300,92300,92500,92300,13
|
||||
20250508,103400,3280500800,92300,92400,92400,92300,97
|
||||
20250508,103300,3271547300,92400,92400,92500,92400,207
|
||||
20250508,103200,3252420300,92300,92300,92400,92200,218
|
||||
20250508,103100,3232299800,92200,92400,92400,92200,57
|
||||
20250508,103000,3227037200,92400,92300,92400,92300,86
|
||||
20250508,102900,3219098700,92400,92200,92400,92200,121
|
||||
20250508,102800,3207931800,92200,92400,92400,92200,152
|
||||
20250508,102700,3193903800,92400,92300,92400,92300,56
|
||||
20250508,102600,3188729600,92300,92300,92300,92300,148
|
||||
20250508,102500,3175069200,92200,92200,92300,92200,229
|
||||
20250508,102400,3153951400,92200,92600,92600,92200,475
|
||||
20250508,102300,3110053300,92600,92500,92600,92400,125
|
||||
20250508,102200,3098490600,92500,92400,92500,92300,342
|
||||
20250508,102100,3066892600,92300,92000,92400,92000,620
|
||||
20250508,102000,3009747800,91800,92000,92100,91800,412
|
||||
20250508,101900,2971886500,92000,92200,92200,91800,1557
|
||||
20250508,101800,2828666400,92300,92300,92300,92200,127
|
||||
20250508,101700,2816953500,92300,92300,92400,92300,94
|
||||
20250508,101600,2808276300,92600,92500,92700,92200,1211
|
||||
20250508,101500,2696520700,92500,92600,92600,92500,183
|
||||
20250508,101400,2679584600,92600,92700,92700,92600,255
|
||||
20250508,101300,2655968200,92700,92700,92700,92600,203
|
||||
20250508,101200,2637150300,92700,92900,93000,92700,267
|
||||
20250508,101100,2612365600,92900,93100,93200,92900,226
|
||||
20250508,101000,2591345700,93100,93100,93200,93100,180
|
||||
20250508,100900,2574586100,93200,93300,93300,93100,36
|
||||
20250508,100800,2571228700,93100,93300,93300,93100,434
|
||||
20250508,100700,2530815500,93100,93100,93200,93000,109
|
||||
20250508,100600,2520662200,93200,93300,93400,93200,264
|
||||
20250508,100500,2496051400,93500,93300,93500,93300,41
|
||||
20250508,100400,2492221100,93300,93400,93400,93300,70
|
||||
20250508,100300,2485688200,93500,93500,93500,93500,37
|
||||
20250508,100200,2482228700,93600,93700,93700,93500,13
|
||||
20250508,100100,2481012900,93700,93600,93700,93000,1426
|
||||
20250508,100000,2347892800,93800,93700,93800,93600,174
|
||||
20250508,095900,2331587400,93700,93800,93800,93700,111
|
||||
20250508,095800,2321179600,93800,93800,93900,93800,102
|
||||
20250508,095700,2311611700,93800,93600,93800,93600,29
|
||||
20250508,095600,2308893500,93800,93800,93800,93700,114
|
||||
20250508,095500,2298211300,93800,93800,93800,93600,110
|
||||
20250508,095400,2287906200,93800,93900,93900,93800,19
|
||||
20250508,095300,2286122300,93900,94000,94000,93900,55
|
||||
20250508,095200,2280955800,93900,93700,93900,93700,39
|
||||
20250508,095100,2277295800,93700,93700,93700,93700,4
|
||||
20250508,095000,2276921000,93800,93600,93800,93500,65
|
||||
20250508,094900,2270831900,93600,93600,93600,93500,231
|
||||
20250508,094800,2249229600,93600,93800,93800,93500,175
|
||||
20250508,094700,2232861500,93600,93600,93800,93600,566
|
||||
20250508,094600,2179839500,93600,93700,93700,93600,168
|
||||
20250508,094500,2164102900,93800,93700,93800,93700,72
|
||||
20250508,094400,2157356400,93700,93700,93800,93600,199
|
||||
20250508,094300,2138726100,93800,93800,93800,93700,47
|
||||
20250508,094200,2134318000,94100,94200,94200,94000,25
|
||||
20250508,094100,2131967200,94000,94200,94300,94000,404
|
||||
20250508,094000,2093976000,94300,93800,94300,93800,74
|
||||
20250508,093900,2087021000,93800,93700,94100,93700,162
|
||||
20250508,093800,2071824000,93800,93700,93800,93700,165
|
||||
20250508,093700,2056351900,93700,93900,93900,93600,154
|
||||
20250508,093600,2041926600,93900,94200,94200,93900,417
|
||||
20250508,093500,2002733500,94200,94500,94500,93500,4175
|
||||
20250508,093400,1611845200,94500,94700,94700,94400,411
|
||||
20250508,093300,1572982400,94800,94800,94800,94700,277
|
||||
20250508,093200,1546747100,94800,94800,94900,94800,227
|
||||
20250508,093100,1525225600,94800,94700,94800,94600,294
|
||||
20250508,093000,1497386700,94800,94900,95000,94800,462
|
||||
20250508,092900,1453567800,94900,94500,94900,94000,817
|
||||
20250508,092800,1376316600,94500,94200,94600,94200,617
|
||||
20250508,092700,1318102000,94200,94200,94300,94200,431
|
||||
20250508,092600,1277469000,94200,94200,94200,94000,190
|
||||
20250508,092500,1259587700,94200,93900,94200,93900,80
|
||||
20250508,092400,1252063200,94000,93800,94000,93800,26
|
||||
20250508,092300,1249623200,94100,93800,94100,93800,277
|
||||
20250508,092200,1223623700,93900,93900,94000,93700,37
|
||||
20250508,092100,1220149800,93900,94100,94200,93700,397
|
||||
20250508,092000,1182873200,94100,94300,94300,94000,361
|
||||
20250508,091900,1148902800,94300,94400,94600,94200,214
|
||||
20250508,091800,1128690400,94400,94200,94400,94200,97
|
||||
20250508,091700,1119547500,94200,94600,94600,94200,395
|
||||
20250508,091600,1082297500,94500,94400,94600,94300,500
|
||||
20250508,091500,1035077700,94400,94400,94400,94100,1150
|
||||
20250508,091400,926843400,94400,93800,94400,93800,2368
|
||||
20250508,091300,703942500,93800,93800,93800,93700,245
|
||||
20250508,091200,680975400,93800,93900,94000,93800,61
|
||||
20250508,091100,675251700,93800,93700,93900,93700,109
|
||||
20250508,091000,665021600,93700,93700,93700,93500,168
|
||||
20250508,090900,649284400,93500,93700,93900,93500,655
|
||||
20250508,090800,588002100,93600,94300,94400,93600,242
|
||||
20250508,090700,565258200,94300,94100,94400,93900,410
|
||||
20250508,090600,526637600,94100,94600,94600,93900,413
|
||||
20250508,090500,487680300,94600,94600,94700,94500,756
|
||||
20250508,090400,416134300,94700,94000,94700,94000,655
|
||||
20250508,090300,354273500,94000,94000,94000,93700,795
|
||||
20250508,090200,279649800,94000,93700,94100,93700,528
|
||||
20250508,090100,230099000,93600,93700,94100,93600,424
|
||||
20250508,090000,190353700,94100,93100,94100,93100,2040
|
||||
|
Reference in New Issue
Block a user