Update 2025-05-08 2733 candle_min
This commit is contained in:
719
314130/min/candle-20250508.csv
Normal file
719
314130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,205600,157058540,2635,2635,2635,2635,0
|
||||
20250508,205500,157058540,2635,2635,2635,2635,0
|
||||
20250508,205400,157058540,2635,2635,2635,2635,0
|
||||
20250508,205300,157058540,2635,2635,2635,2635,0
|
||||
20250508,205200,157058540,2635,2635,2635,2635,0
|
||||
20250508,205100,157058540,2635,2635,2635,2635,0
|
||||
20250508,205000,157058540,2635,2635,2635,2635,0
|
||||
20250508,204900,157058540,2635,2635,2635,2635,0
|
||||
20250508,204800,157058540,2635,2635,2635,2635,0
|
||||
20250508,204700,157058540,2635,2635,2635,2635,0
|
||||
20250508,204600,157058540,2635,2635,2635,2635,0
|
||||
20250508,204500,157058540,2635,2635,2635,2635,0
|
||||
20250508,204400,157058540,2635,2635,2635,2635,0
|
||||
20250508,204300,157058540,2635,2635,2635,2635,0
|
||||
20250508,204200,157058540,2635,2635,2635,2635,0
|
||||
20250508,204100,157058540,2635,2635,2635,2635,0
|
||||
20250508,204000,157058540,2635,2635,2635,2635,0
|
||||
20250508,203900,157058540,2635,2635,2635,2635,0
|
||||
20250508,203800,157058540,2635,2635,2635,2635,0
|
||||
20250508,203700,157058540,2635,2635,2635,2635,0
|
||||
20250508,203600,157058540,2635,2635,2635,2635,0
|
||||
20250508,203500,157058540,2635,2635,2635,2635,0
|
||||
20250508,203400,157058540,2635,2635,2635,2635,0
|
||||
20250508,203300,157058540,2635,2635,2635,2635,0
|
||||
20250508,203200,157058540,2635,2635,2635,2635,0
|
||||
20250508,203100,157058540,2635,2635,2635,2635,0
|
||||
20250508,203000,157058540,2635,2635,2635,2635,0
|
||||
20250508,202900,157058540,2635,2635,2635,2635,0
|
||||
20250508,202800,157058540,2635,2635,2635,2635,0
|
||||
20250508,202700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,202600,157058540,2635,2635,2635,2635,0
|
||||
20250508,202500,157058540,2635,2635,2635,2635,0
|
||||
20250508,202400,157058540,2635,2635,2635,2635,0
|
||||
20250508,202300,157058540,2635,2635,2635,2635,0
|
||||
20250508,202200,157058540,2635,2635,2635,2635,0
|
||||
20250508,202100,157058540,2635,2635,2635,2635,0
|
||||
20250508,202000,157058540,2635,2635,2635,2635,0
|
||||
20250508,201900,157058540,2635,2635,2635,2635,0
|
||||
20250508,201800,157058540,2635,2635,2635,2635,0
|
||||
20250508,201700,157058540,2635,2635,2635,2635,0
|
||||
20250508,201600,157058540,2635,2635,2635,2635,0
|
||||
20250508,201500,157058540,2635,2635,2635,2635,0
|
||||
20250508,201400,157058540,2635,2635,2635,2635,0
|
||||
20250508,201300,157058540,2635,2635,2635,2635,0
|
||||
20250508,201200,157058540,2635,2635,2635,2635,0
|
||||
20250508,201100,157058540,2635,2635,2635,2635,0
|
||||
20250508,201000,157058540,2635,2635,2635,2635,0
|
||||
20250508,200900,157058540,2635,2635,2635,2635,0
|
||||
20250508,200800,157058540,2635,2635,2635,2635,0
|
||||
20250508,200700,157058540,2635,2635,2635,2635,0
|
||||
20250508,200600,157058540,2635,2635,2635,2635,0
|
||||
20250508,200500,157058540,2635,2635,2635,2635,0
|
||||
20250508,200400,157058540,2635,2635,2635,2635,0
|
||||
20250508,200300,157058540,2635,2635,2635,2635,0
|
||||
20250508,200200,157058540,2635,2635,2635,2635,0
|
||||
20250508,200100,157058540,2635,2635,2635,2635,0
|
||||
20250508,200000,157058540,2635,2635,2635,2635,0
|
||||
20250508,195900,157058540,2635,2635,2635,2635,0
|
||||
20250508,195800,157058540,2635,2635,2635,2635,0
|
||||
20250508,195700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,195600,157058540,2635,2635,2635,2635,0
|
||||
20250508,195500,157058540,2635,2635,2635,2635,0
|
||||
20250508,195400,157058540,2635,2635,2635,2635,0
|
||||
20250508,195300,157058540,2635,2635,2635,2635,0
|
||||
20250508,195200,157058540,2635,2635,2635,2635,0
|
||||
20250508,195100,157058540,2635,2635,2635,2635,0
|
||||
20250508,195000,157058540,2635,2635,2635,2635,0
|
||||
20250508,194900,157058540,2635,2635,2635,2635,0
|
||||
20250508,194800,157058540,2635,2635,2635,2635,0
|
||||
20250508,194700,157058540,2635,2635,2635,2635,0
|
||||
20250508,194600,157058540,2635,2635,2635,2635,0
|
||||
20250508,194500,157058540,2635,2635,2635,2635,0
|
||||
20250508,194400,157058540,2635,2635,2635,2635,0
|
||||
20250508,194300,157058540,2635,2635,2635,2635,0
|
||||
20250508,194200,157058540,2635,2635,2635,2635,0
|
||||
20250508,194100,157058540,2635,2635,2635,2635,0
|
||||
20250508,194000,157058540,2635,2635,2635,2635,0
|
||||
20250508,193900,157058540,2635,2635,2635,2635,0
|
||||
20250508,193800,157058540,2635,2635,2635,2635,0
|
||||
20250508,193700,157058540,2635,2635,2635,2635,0
|
||||
20250508,193600,157058540,2635,2635,2635,2635,0
|
||||
20250508,193500,157058540,2635,2635,2635,2635,0
|
||||
20250508,193400,157058540,2635,2635,2635,2635,0
|
||||
20250508,193300,157058540,2635,2635,2635,2635,0
|
||||
20250508,193200,157058540,2635,2635,2635,2635,0
|
||||
20250508,193100,157058540,2635,2635,2635,2635,0
|
||||
20250508,193000,157058540,2635,2635,2635,2635,0
|
||||
20250508,192900,157058540,2635,2635,2635,2635,0
|
||||
20250508,192800,157058540,2635,2635,2635,2635,0
|
||||
20250508,192700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,192600,157058540,2635,2635,2635,2635,0
|
||||
20250508,192500,157058540,2635,2635,2635,2635,0
|
||||
20250508,192400,157058540,2635,2635,2635,2635,0
|
||||
20250508,192300,157058540,2635,2635,2635,2635,0
|
||||
20250508,192200,157058540,2635,2635,2635,2635,0
|
||||
20250508,192100,157058540,2635,2635,2635,2635,0
|
||||
20250508,192000,157058540,2635,2635,2635,2635,0
|
||||
20250508,191900,157058540,2635,2635,2635,2635,0
|
||||
20250508,191800,157058540,2635,2635,2635,2635,0
|
||||
20250508,191700,157058540,2635,2635,2635,2635,0
|
||||
20250508,191600,157058540,2635,2635,2635,2635,0
|
||||
20250508,191500,157058540,2635,2635,2635,2635,0
|
||||
20250508,191400,157058540,2635,2635,2635,2635,0
|
||||
20250508,191300,157058540,2635,2635,2635,2635,0
|
||||
20250508,191200,157058540,2635,2635,2635,2635,0
|
||||
20250508,191100,157058540,2635,2635,2635,2635,0
|
||||
20250508,191000,157058540,2635,2635,2635,2635,0
|
||||
20250508,190900,157058540,2635,2635,2635,2635,0
|
||||
20250508,190800,157058540,2635,2635,2635,2635,0
|
||||
20250508,190700,157058540,2635,2635,2635,2635,0
|
||||
20250508,190600,157058540,2635,2635,2635,2635,0
|
||||
20250508,190500,157058540,2635,2635,2635,2635,0
|
||||
20250508,190400,157058540,2635,2635,2635,2635,0
|
||||
20250508,190300,157058540,2635,2635,2635,2635,0
|
||||
20250508,190200,157058540,2635,2635,2635,2635,0
|
||||
20250508,190100,157058540,2635,2635,2635,2635,0
|
||||
20250508,190000,157058540,2635,2635,2635,2635,0
|
||||
20250508,185900,157058540,2635,2635,2635,2635,0
|
||||
20250508,185800,157058540,2635,2635,2635,2635,0
|
||||
20250508,185700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,185600,157058540,2635,2635,2635,2635,0
|
||||
20250508,185500,157058540,2635,2635,2635,2635,0
|
||||
20250508,185400,157058540,2635,2635,2635,2635,0
|
||||
20250508,185300,157058540,2635,2635,2635,2635,0
|
||||
20250508,185200,157058540,2635,2635,2635,2635,0
|
||||
20250508,185100,157058540,2635,2635,2635,2635,0
|
||||
20250508,185000,157058540,2635,2635,2635,2635,0
|
||||
20250508,184900,157058540,2635,2635,2635,2635,0
|
||||
20250508,184800,157058540,2635,2635,2635,2635,0
|
||||
20250508,184700,157058540,2635,2635,2635,2635,0
|
||||
20250508,184600,157058540,2635,2635,2635,2635,0
|
||||
20250508,184500,157058540,2635,2635,2635,2635,0
|
||||
20250508,184400,157058540,2635,2635,2635,2635,0
|
||||
20250508,184300,157058540,2635,2635,2635,2635,0
|
||||
20250508,184200,157058540,2635,2635,2635,2635,0
|
||||
20250508,184100,157058540,2635,2635,2635,2635,0
|
||||
20250508,184000,157058540,2635,2635,2635,2635,0
|
||||
20250508,183900,157058540,2635,2635,2635,2635,0
|
||||
20250508,183800,157058540,2635,2635,2635,2635,0
|
||||
20250508,183700,157058540,2635,2635,2635,2635,0
|
||||
20250508,183600,157058540,2635,2635,2635,2635,0
|
||||
20250508,183500,157058540,2635,2635,2635,2635,0
|
||||
20250508,183400,157058540,2635,2635,2635,2635,0
|
||||
20250508,183300,157058540,2635,2635,2635,2635,0
|
||||
20250508,183200,157058540,2635,2635,2635,2635,0
|
||||
20250508,183100,157058540,2635,2635,2635,2635,0
|
||||
20250508,183000,157058540,2635,2635,2635,2635,0
|
||||
20250508,182900,157058540,2635,2635,2635,2635,0
|
||||
20250508,182800,157058540,2635,2635,2635,2635,0
|
||||
20250508,182700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,182600,157058540,2635,2635,2635,2635,0
|
||||
20250508,182500,157058540,2635,2635,2635,2635,0
|
||||
20250508,182400,157058540,2635,2635,2635,2635,0
|
||||
20250508,182300,157058540,2635,2635,2635,2635,0
|
||||
20250508,182200,157058540,2635,2635,2635,2635,0
|
||||
20250508,182100,157058540,2635,2635,2635,2635,0
|
||||
20250508,182000,157058540,2635,2635,2635,2635,0
|
||||
20250508,181900,157058540,2635,2635,2635,2635,0
|
||||
20250508,181800,157058540,2635,2635,2635,2635,0
|
||||
20250508,181700,157058540,2635,2635,2635,2635,0
|
||||
20250508,181600,157058540,2635,2635,2635,2635,0
|
||||
20250508,181500,157058540,2635,2635,2635,2635,0
|
||||
20250508,181400,157058540,2635,2635,2635,2635,0
|
||||
20250508,181300,157058540,2635,2635,2635,2635,0
|
||||
20250508,181200,157058540,2635,2635,2635,2635,0
|
||||
20250508,181100,157058540,2635,2635,2635,2635,0
|
||||
20250508,181000,157058540,2635,2635,2635,2635,0
|
||||
20250508,180900,157058540,2635,2635,2635,2635,0
|
||||
20250508,180800,157058540,2635,2635,2635,2635,0
|
||||
20250508,180700,157058540,2635,2635,2635,2635,0
|
||||
20250508,180600,157058540,2635,2635,2635,2635,0
|
||||
20250508,180500,157058540,2635,2635,2635,2635,0
|
||||
20250508,180400,157058540,2635,2635,2635,2635,0
|
||||
20250508,180300,157058540,2635,2635,2635,2635,0
|
||||
20250508,180200,157058540,2635,2635,2635,2635,0
|
||||
20250508,180100,157058540,2635,2635,2635,2635,0
|
||||
20250508,180000,157058540,2635,2635,2635,2635,0
|
||||
20250508,175900,157058540,2635,2635,2635,2635,0
|
||||
20250508,175800,157058540,2635,2635,2635,2635,0
|
||||
20250508,175700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,175600,157058540,2635,2635,2635,2635,0
|
||||
20250508,175500,157058540,2635,2635,2635,2635,0
|
||||
20250508,175400,157058540,2635,2635,2635,2635,0
|
||||
20250508,175300,157058540,2635,2635,2635,2635,0
|
||||
20250508,175200,157058540,2635,2635,2635,2635,0
|
||||
20250508,175100,157058540,2635,2635,2635,2635,0
|
||||
20250508,175000,157058540,2635,2635,2635,2635,0
|
||||
20250508,174900,157058540,2635,2635,2635,2635,0
|
||||
20250508,174800,157058540,2635,2635,2635,2635,0
|
||||
20250508,174700,157058540,2635,2635,2635,2635,0
|
||||
20250508,174600,157058540,2635,2635,2635,2635,0
|
||||
20250508,174500,157058540,2635,2635,2635,2635,0
|
||||
20250508,174400,157058540,2635,2635,2635,2635,0
|
||||
20250508,174300,157058540,2635,2635,2635,2635,0
|
||||
20250508,174200,157058540,2635,2635,2635,2635,0
|
||||
20250508,174100,157058540,2635,2635,2635,2635,0
|
||||
20250508,174000,157058540,2635,2635,2635,2635,0
|
||||
20250508,173900,157058540,2635,2635,2635,2635,0
|
||||
20250508,173800,157058540,2635,2635,2635,2635,0
|
||||
20250508,173700,157058540,2635,2635,2635,2635,0
|
||||
20250508,173600,157058540,2635,2635,2635,2635,0
|
||||
20250508,173500,157058540,2635,2635,2635,2635,0
|
||||
20250508,173400,157058540,2635,2635,2635,2635,0
|
||||
20250508,173300,157058540,2635,2635,2635,2635,0
|
||||
20250508,173200,157058540,2635,2635,2635,2635,0
|
||||
20250508,173100,157058540,2635,2635,2635,2635,0
|
||||
20250508,173000,157058540,2635,2635,2635,2635,0
|
||||
20250508,172900,157058540,2635,2635,2635,2635,0
|
||||
20250508,172800,157058540,2635,2635,2635,2635,0
|
||||
20250508,172700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,172600,157058540,2635,2635,2635,2635,0
|
||||
20250508,172500,157058540,2635,2635,2635,2635,0
|
||||
20250508,172400,157058540,2635,2635,2635,2635,0
|
||||
20250508,172300,157058540,2635,2635,2635,2635,0
|
||||
20250508,172200,157058540,2635,2635,2635,2635,0
|
||||
20250508,172100,157058540,2635,2635,2635,2635,0
|
||||
20250508,172000,157058540,2635,2635,2635,2635,0
|
||||
20250508,171900,157058540,2635,2635,2635,2635,0
|
||||
20250508,171800,157058540,2635,2635,2635,2635,0
|
||||
20250508,171700,157058540,2635,2635,2635,2635,0
|
||||
20250508,171600,157058540,2635,2635,2635,2635,0
|
||||
20250508,171500,157058540,2635,2635,2635,2635,0
|
||||
20250508,171400,157058540,2635,2635,2635,2635,0
|
||||
20250508,171300,157058540,2635,2635,2635,2635,0
|
||||
20250508,171200,157058540,2635,2635,2635,2635,0
|
||||
20250508,171100,157058540,2635,2635,2635,2635,0
|
||||
20250508,171000,157058540,2635,2635,2635,2635,0
|
||||
20250508,170900,157058540,2635,2635,2635,2635,0
|
||||
20250508,170800,157058540,2635,2635,2635,2635,0
|
||||
20250508,170700,157058540,2635,2635,2635,2635,0
|
||||
20250508,170600,157058540,2635,2635,2635,2635,0
|
||||
20250508,170500,157058540,2635,2635,2635,2635,0
|
||||
20250508,170400,157058540,2635,2635,2635,2635,0
|
||||
20250508,170300,157058540,2635,2635,2635,2635,0
|
||||
20250508,170200,157058540,2635,2635,2635,2635,0
|
||||
20250508,170100,157058540,2635,2635,2635,2635,0
|
||||
20250508,170000,157058540,2635,2635,2635,2635,0
|
||||
20250508,165900,157058540,2635,2635,2635,2635,0
|
||||
20250508,165800,157058540,2635,2635,2635,2635,0
|
||||
20250508,165700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,165600,157058540,2635,2635,2635,2635,0
|
||||
20250508,165500,157058540,2635,2635,2635,2635,0
|
||||
20250508,165400,157058540,2635,2635,2635,2635,0
|
||||
20250508,165300,157058540,2635,2635,2635,2635,0
|
||||
20250508,165200,157058540,2635,2635,2635,2635,0
|
||||
20250508,165100,157058540,2635,2635,2635,2635,0
|
||||
20250508,165000,157058540,2635,2635,2635,2635,0
|
||||
20250508,164900,157058540,2635,2635,2635,2635,0
|
||||
20250508,164800,157058540,2635,2635,2635,2635,0
|
||||
20250508,164700,157058540,2635,2635,2635,2635,0
|
||||
20250508,164600,157058540,2635,2635,2635,2635,0
|
||||
20250508,164500,157058540,2635,2635,2635,2635,0
|
||||
20250508,164400,157058540,2635,2635,2635,2635,0
|
||||
20250508,164300,157058540,2635,2635,2635,2635,0
|
||||
20250508,164200,157058540,2635,2635,2635,2635,0
|
||||
20250508,164100,157058540,2635,2635,2635,2635,0
|
||||
20250508,164000,157058540,2635,2635,2635,2635,0
|
||||
20250508,163900,157058540,2635,2635,2635,2635,0
|
||||
20250508,163800,157058540,2635,2635,2635,2635,0
|
||||
20250508,163700,157058540,2635,2635,2635,2635,0
|
||||
20250508,163600,157058540,2635,2635,2635,2635,0
|
||||
20250508,163500,157058540,2635,2635,2635,2635,0
|
||||
20250508,163400,157058540,2635,2635,2635,2635,0
|
||||
20250508,163300,157058540,2635,2635,2635,2635,0
|
||||
20250508,163200,157058540,2635,2635,2635,2635,0
|
||||
20250508,163100,157058540,2635,2635,2635,2635,0
|
||||
20250508,163000,157058540,2635,2635,2635,2635,0
|
||||
20250508,162900,157058540,2635,2635,2635,2635,0
|
||||
20250508,162800,157058540,2635,2635,2635,2635,0
|
||||
20250508,162700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,162600,157058540,2635,2635,2635,2635,0
|
||||
20250508,162500,157058540,2635,2635,2635,2635,0
|
||||
20250508,162400,157058540,2635,2635,2635,2635,0
|
||||
20250508,162300,157058540,2635,2635,2635,2635,0
|
||||
20250508,162200,157058540,2635,2635,2635,2635,0
|
||||
20250508,162100,157058540,2635,2635,2635,2635,0
|
||||
20250508,162000,157058540,2635,2635,2635,2635,0
|
||||
20250508,161900,157058540,2635,2635,2635,2635,0
|
||||
20250508,161800,157058540,2635,2635,2635,2635,0
|
||||
20250508,161700,157058540,2635,2635,2635,2635,0
|
||||
20250508,161600,157058540,2635,2635,2635,2635,0
|
||||
20250508,161500,157058540,2635,2635,2635,2635,0
|
||||
20250508,161400,157058540,2635,2635,2635,2635,0
|
||||
20250508,161300,157058540,2635,2635,2635,2635,0
|
||||
20250508,161200,157058540,2635,2635,2635,2635,0
|
||||
20250508,161100,157058540,2635,2635,2635,2635,0
|
||||
20250508,161000,157058540,2635,2635,2635,2635,0
|
||||
20250508,160900,157058540,2635,2635,2635,2635,0
|
||||
20250508,160800,157058540,2635,2635,2635,2635,0
|
||||
20250508,160700,157058540,2635,2635,2635,2635,0
|
||||
20250508,160600,157058540,2635,2635,2635,2635,0
|
||||
20250508,160500,157058540,2635,2635,2635,2635,0
|
||||
20250508,160400,157058540,2635,2635,2635,2635,0
|
||||
20250508,160300,157058540,2635,2635,2635,2635,0
|
||||
20250508,160200,157058540,2635,2635,2635,2635,0
|
||||
20250508,160100,157058540,2635,2635,2635,2635,0
|
||||
20250508,160000,157058540,2635,2635,2635,2635,0
|
||||
20250508,155900,157058540,2635,2635,2635,2635,0
|
||||
20250508,155800,157058540,2635,2635,2635,2635,0
|
||||
20250508,155700,157058540,2635,2635,2635,2635,1617
|
||||
20250508,155600,157058540,2635,2635,2635,2635,0
|
||||
20250508,155500,157058540,2635,2635,2635,2635,0
|
||||
20250508,155400,157058540,2635,2635,2635,2635,0
|
||||
20250508,155300,157058540,2635,2635,2635,2635,0
|
||||
20250508,155200,157058540,2635,2635,2635,2635,0
|
||||
20250508,155100,157058540,2635,2635,2635,2635,0
|
||||
20250508,155000,157058540,2635,2635,2635,2635,0
|
||||
20250508,154900,157058540,2635,2635,2635,2635,0
|
||||
20250508,154800,157058540,2635,2635,2635,2635,0
|
||||
20250508,154700,157058540,2635,2635,2635,2635,0
|
||||
20250508,154600,157058540,2635,2635,2635,2635,0
|
||||
20250508,154500,157058540,2635,2635,2635,2635,0
|
||||
20250508,154400,157058540,2635,2635,2635,2635,0
|
||||
20250508,154300,157058540,2635,2635,2635,2635,0
|
||||
20250508,154200,157058540,2635,2635,2635,2635,0
|
||||
20250508,154100,157058540,2635,2635,2635,2635,0
|
||||
20250508,154000,157058540,2635,2635,2635,2635,0
|
||||
20250508,153900,157058540,2635,2635,2635,2635,0
|
||||
20250508,153800,157058540,2635,2635,2635,2635,0
|
||||
20250508,153700,157058540,2635,2635,2635,2635,0
|
||||
20250508,153600,157058540,2635,2635,2635,2635,0
|
||||
20250508,153500,157058540,2635,2635,2635,2635,0
|
||||
20250508,153400,157058540,2635,2635,2635,2635,0
|
||||
20250508,153300,157058540,2635,2635,2635,2635,0
|
||||
20250508,153200,157058540,2635,2635,2635,2635,0
|
||||
20250508,153100,157058540,2635,2635,2635,2635,0
|
||||
20250508,153000,157058540,2635,2635,2635,2635,1617
|
||||
20250508,152900,152797745,2615,2615,2615,2615,0
|
||||
20250508,152800,152797745,2615,2615,2615,2615,0
|
||||
20250508,152700,152797745,2615,2615,2615,2615,0
|
||||
20250508,152600,152797745,2615,2615,2615,2615,0
|
||||
20250508,152500,152797745,2615,2615,2615,2615,0
|
||||
20250508,152400,152797745,2615,2615,2615,2615,0
|
||||
20250508,152300,152797745,2615,2615,2615,2615,0
|
||||
20250508,152200,152797745,2615,2615,2615,2615,0
|
||||
20250508,152100,152797745,2615,2615,2615,2615,0
|
||||
20250508,152000,152797745,2615,2615,2615,2615,0
|
||||
20250508,151900,152797745,2615,2615,2615,2605,51
|
||||
20250508,151800,152664760,2605,2605,2605,2605,76
|
||||
20250508,151700,152466780,2615,2615,2615,2615,736
|
||||
20250508,151600,150542140,2620,2620,2620,2620,0
|
||||
20250508,151500,150542140,2620,2620,2620,2620,0
|
||||
20250508,151400,150542140,2620,2620,2620,2620,0
|
||||
20250508,151300,150542140,2620,2620,2620,2620,100
|
||||
20250508,151200,150280140,2620,2620,2620,2620,2
|
||||
20250508,151100,150274900,2615,2615,2615,2615,978
|
||||
20250508,151000,147717430,2620,2620,2620,2620,0
|
||||
20250508,150900,147717430,2620,2615,2620,2615,864
|
||||
20250508,150800,145458050,2620,2620,2620,2620,0
|
||||
20250508,150700,145458050,2620,2620,2620,2620,0
|
||||
20250508,150600,145458050,2620,2620,2620,2620,0
|
||||
20250508,150500,145458050,2620,2620,2620,2620,0
|
||||
20250508,150400,145458050,2620,2620,2620,2620,0
|
||||
20250508,150300,145458050,2620,2620,2620,2620,1041
|
||||
20250508,150200,142730630,2615,2615,2615,2615,12
|
||||
20250508,150100,142699250,2620,2620,2620,2620,3
|
||||
20250508,150000,142691390,2615,2615,2615,2615,1
|
||||
20250508,145900,142688775,2620,2620,2620,2620,0
|
||||
20250508,145800,142688775,2620,2620,2620,2620,50
|
||||
20250508,145700,142557775,2620,2620,2620,2620,0
|
||||
20250508,145600,142557775,2620,2620,2620,2620,14
|
||||
20250508,145500,142521095,2600,2620,2620,2600,1920
|
||||
20250508,145400,137513975,2620,2620,2620,2620,0
|
||||
20250508,145300,137513975,2620,2620,2620,2620,3
|
||||
20250508,145200,137506115,2610,2620,2620,2610,1125
|
||||
20250508,145100,134562665,2620,2620,2620,2620,0
|
||||
20250508,145000,134562665,2620,2620,2620,2620,13
|
||||
20250508,144900,134528605,2620,2620,2620,2620,0
|
||||
20250508,144800,134528605,2620,2620,2620,2620,0
|
||||
20250508,144700,134528605,2620,2620,2620,2620,0
|
||||
20250508,144600,134528605,2620,2620,2620,2620,10
|
||||
20250508,144500,134502405,2615,2615,2615,2615,522
|
||||
20250508,144400,133137375,2615,2620,2620,2615,39
|
||||
20250508,144300,133035335,2620,2620,2620,2620,8
|
||||
20250508,144200,133014375,2615,2615,2615,2615,54
|
||||
20250508,144100,132873165,2620,2620,2620,2620,0
|
||||
20250508,144000,132873165,2620,2620,2620,2620,0
|
||||
20250508,143900,132873165,2620,2620,2620,2620,652
|
||||
20250508,143800,131164925,2620,2620,2620,2620,322
|
||||
20250508,143700,130321285,2620,2620,2620,2620,602
|
||||
20250508,143600,128744045,2620,2620,2620,2620,300
|
||||
20250508,143500,127958045,2620,2620,2620,2620,300
|
||||
20250508,143400,127172045,2620,2620,2620,2620,1014
|
||||
20250508,143300,124515365,2620,2620,2620,2620,19
|
||||
20250508,143200,124465585,2620,2620,2620,2620,0
|
||||
20250508,143100,124465585,2620,2620,2620,2620,0
|
||||
20250508,143000,124465585,2620,2620,2620,2620,0
|
||||
20250508,142900,124465585,2620,2620,2620,2620,0
|
||||
20250508,142800,124465585,2620,2620,2620,2620,0
|
||||
20250508,142700,124465585,2620,2620,2620,2620,1
|
||||
20250508,142600,124462965,2620,2620,2620,2620,0
|
||||
20250508,142500,124462965,2620,2620,2620,2620,0
|
||||
20250508,142400,124462965,2620,2620,2620,2620,0
|
||||
20250508,142300,124462965,2620,2620,2620,2620,0
|
||||
20250508,142200,124462965,2620,2620,2620,2620,51
|
||||
20250508,142100,124329345,2620,2620,2620,2615,2791
|
||||
20250508,142000,117027925,2620,2625,2625,2620,539
|
||||
20250508,141900,115613615,2620,2625,2625,2620,80
|
||||
20250508,141800,115403620,2625,2625,2625,2625,0
|
||||
20250508,141700,115403620,2625,2625,2625,2625,0
|
||||
20250508,141600,115403620,2625,2625,2625,2625,496
|
||||
20250508,141500,114101620,2625,2625,2625,2625,0
|
||||
20250508,141400,114101620,2625,2625,2625,2625,0
|
||||
20250508,141300,114101620,2625,2625,2625,2625,0
|
||||
20250508,141200,114101620,2625,2625,2625,2625,0
|
||||
20250508,141100,114101620,2625,2625,2625,2625,98
|
||||
20250508,141000,113844370,2625,2625,2625,2625,153
|
||||
20250508,140900,113442745,2620,2620,2620,2620,0
|
||||
20250508,140800,113442745,2620,2620,2620,2620,0
|
||||
20250508,140700,113442745,2620,2620,2620,2620,0
|
||||
20250508,140600,113442745,2620,2620,2620,2620,0
|
||||
20250508,140500,113442745,2620,2620,2620,2620,0
|
||||
20250508,140400,113442745,2620,2620,2620,2620,0
|
||||
20250508,140300,113442745,2620,2620,2620,2620,14
|
||||
20250508,140200,113406065,2625,2625,2625,2625,0
|
||||
20250508,140100,113406065,2625,2625,2625,2625,0
|
||||
20250508,140000,113406065,2625,2625,2625,2625,0
|
||||
20250508,135900,113406065,2625,2620,2625,2620,152
|
||||
20250508,135800,113007815,2620,2620,2620,2620,500
|
||||
20250508,135700,111697815,2620,2620,2620,2620,0
|
||||
20250508,135600,111697815,2620,2620,2620,2620,500
|
||||
20250508,135500,110387815,2620,2620,2620,2620,0
|
||||
20250508,135400,110387815,2620,2620,2620,2620,0
|
||||
20250508,135300,110387815,2620,2620,2620,2620,500
|
||||
20250508,135200,109077815,2625,2625,2625,2625,0
|
||||
20250508,135100,109077815,2625,2625,2625,2620,1302
|
||||
20250508,135000,105662565,2625,2625,2625,2625,486
|
||||
20250508,134900,104386815,2625,2625,2625,2625,0
|
||||
20250508,134800,104386815,2625,2625,2625,2625,0
|
||||
20250508,134700,104386815,2625,2625,2625,2625,2245
|
||||
20250508,134600,98493690,2625,2625,2625,2625,1000
|
||||
20250508,134500,95868690,2625,2625,2625,2625,950
|
||||
20250508,134400,93374940,2625,2625,2625,2625,9
|
||||
20250508,134300,93351315,2625,2625,2625,2625,41
|
||||
20250508,134200,93243690,2620,2620,2620,2620,107
|
||||
20250508,134100,92963350,2625,2625,2625,2625,0
|
||||
20250508,134000,92963350,2625,2625,2625,2625,0
|
||||
20250508,133900,92963350,2625,2625,2625,2625,2
|
||||
20250508,133800,92958100,2620,2620,2620,2620,0
|
||||
20250508,133700,92958100,2620,2620,2620,2620,1
|
||||
20250508,133600,92955480,2625,2625,2625,2625,0
|
||||
20250508,133500,92955480,2625,2625,2625,2625,0
|
||||
20250508,133400,92955480,2625,2625,2625,2625,0
|
||||
20250508,133300,92955480,2625,2625,2625,2625,0
|
||||
20250508,133200,92955480,2625,2625,2625,2625,0
|
||||
20250508,133100,92955480,2625,2625,2625,2625,1
|
||||
20250508,133000,92952855,2625,2625,2625,2625,1206
|
||||
20250508,132900,89787105,2630,2630,2630,2630,0
|
||||
20250508,132800,89787105,2630,2630,2630,2630,0
|
||||
20250508,132700,89787105,2630,2630,2630,2630,1
|
||||
20250508,132600,89784475,2625,2625,2625,2625,0
|
||||
20250508,132500,89784475,2625,2625,2625,2625,807
|
||||
20250508,132400,87666100,2625,2625,2625,2625,1
|
||||
20250508,132300,87663475,2625,2625,2625,2625,0
|
||||
20250508,132200,87663475,2625,2625,2625,2625,1
|
||||
20250508,132100,87660850,2625,2625,2625,2625,4691
|
||||
20250508,132000,75346975,2630,2630,2630,2630,0
|
||||
20250508,131900,75346975,2630,2630,2630,2630,0
|
||||
20250508,131800,75346975,2630,2625,2630,2625,1220
|
||||
20250508,131700,72139920,2625,2625,2625,2625,3
|
||||
20250508,131600,72132045,2620,2620,2620,2620,0
|
||||
20250508,131500,72132045,2620,2620,2620,2620,0
|
||||
20250508,131400,72132045,2620,2620,2620,2620,44
|
||||
20250508,131300,72016765,2620,2620,2620,2620,0
|
||||
20250508,131200,72016765,2620,2620,2620,2620,562
|
||||
20250508,131100,70544325,2625,2625,2625,2625,0
|
||||
20250508,131000,70544325,2625,2625,2625,2625,0
|
||||
20250508,130900,70544325,2625,2625,2625,2625,0
|
||||
20250508,130800,70544325,2625,2625,2625,2625,0
|
||||
20250508,130700,70544325,2625,2620,2625,2620,448
|
||||
20250508,130600,69370410,2625,2625,2625,2625,83
|
||||
20250508,130500,69152535,2630,2630,2630,2630,0
|
||||
20250508,130400,69152535,2630,2630,2630,2630,0
|
||||
20250508,130300,69152535,2630,2630,2630,2630,0
|
||||
20250508,130200,69152535,2630,2630,2630,2630,0
|
||||
20250508,130100,69152535,2630,2630,2630,2630,0
|
||||
20250508,130000,69152535,2630,2630,2630,2630,0
|
||||
20250508,125900,69152535,2630,2630,2630,2630,0
|
||||
20250508,125800,69152535,2630,2630,2630,2630,1
|
||||
20250508,125700,69149905,2630,2630,2630,2630,0
|
||||
20250508,125600,69149905,2630,2630,2630,2630,0
|
||||
20250508,125500,69149905,2630,2630,2630,2630,0
|
||||
20250508,125400,69149905,2630,2630,2630,2630,0
|
||||
20250508,125300,69149905,2630,2630,2630,2630,0
|
||||
20250508,125200,69149905,2630,2630,2630,2630,0
|
||||
20250508,125100,69149905,2630,2630,2630,2630,0
|
||||
20250508,125000,69149905,2630,2630,2630,2630,0
|
||||
20250508,124900,69149905,2630,2630,2630,2630,0
|
||||
20250508,124800,69149905,2630,2630,2630,2630,0
|
||||
20250508,124700,69149905,2630,2630,2630,2630,4
|
||||
20250508,124600,69139385,2630,2630,2630,2630,13
|
||||
20250508,124500,69105195,2630,2630,2630,2630,0
|
||||
20250508,124400,69105195,2630,2630,2630,2630,0
|
||||
20250508,124300,69105195,2630,2630,2630,2630,0
|
||||
20250508,124200,69105195,2630,2630,2630,2630,0
|
||||
20250508,124100,69105195,2630,2630,2630,2630,0
|
||||
20250508,124000,69105195,2630,2630,2630,2630,4
|
||||
20250508,123900,69094675,2630,2630,2630,2630,0
|
||||
20250508,123800,69094675,2630,2630,2630,2630,0
|
||||
20250508,123700,69094675,2630,2630,2630,2630,0
|
||||
20250508,123600,69094675,2630,2630,2630,2630,1
|
||||
20250508,123500,69092045,2620,2620,2620,2620,0
|
||||
20250508,123400,69092045,2620,2620,2620,2620,0
|
||||
20250508,123300,69092045,2620,2620,2620,2620,0
|
||||
20250508,123200,69092045,2620,2620,2620,2620,0
|
||||
20250508,123100,69092045,2620,2620,2620,2620,158
|
||||
20250508,123000,68678085,2630,2630,2630,2630,0
|
||||
20250508,122900,68678085,2630,2630,2630,2630,0
|
||||
20250508,122800,68678085,2630,2630,2630,2630,75
|
||||
20250508,122700,68480835,2630,2630,2630,2630,2
|
||||
20250508,122600,68475575,2630,2630,2630,2630,0
|
||||
20250508,122500,68475575,2630,2630,2630,2630,0
|
||||
20250508,122400,68475575,2630,2630,2630,2630,0
|
||||
20250508,122300,68475575,2630,2630,2630,2630,0
|
||||
20250508,122200,68475575,2630,2630,2630,2630,0
|
||||
20250508,122100,68475575,2630,2630,2630,2630,0
|
||||
20250508,122000,68475575,2630,2630,2630,2630,0
|
||||
20250508,121900,68475575,2630,2630,2630,2630,0
|
||||
20250508,121800,68475575,2630,2630,2630,2630,0
|
||||
20250508,121700,68475575,2630,2630,2630,2630,0
|
||||
20250508,121600,68475575,2630,2630,2630,2630,0
|
||||
20250508,121500,68475575,2630,2630,2630,2630,0
|
||||
20250508,121400,68475575,2630,2630,2630,2630,0
|
||||
20250508,121300,68475575,2630,2630,2630,2630,1
|
||||
20250508,121200,68472945,2630,2630,2630,2630,0
|
||||
20250508,121100,68472945,2630,2630,2630,2630,0
|
||||
20250508,121000,68472945,2630,2630,2630,2630,0
|
||||
20250508,120900,68472945,2630,2630,2630,2630,32
|
||||
20250508,120800,68388785,2630,2630,2630,2630,0
|
||||
20250508,120700,68388785,2630,2630,2630,2630,0
|
||||
20250508,120600,68388785,2630,2630,2630,2630,0
|
||||
20250508,120500,68388785,2630,2630,2630,2630,0
|
||||
20250508,120400,68388785,2630,2630,2630,2630,183
|
||||
20250508,120300,67907495,2625,2625,2625,2625,55
|
||||
20250508,120200,67763120,2625,2625,2625,2625,1
|
||||
20250508,120100,67760495,2625,2630,2630,2615,118
|
||||
20250508,120000,67451060,2625,2625,2625,2620,600
|
||||
20250508,115900,65878460,2630,2630,2630,2630,0
|
||||
20250508,115800,65878460,2630,2630,2630,2630,0
|
||||
20250508,115700,65878460,2630,2630,2630,2630,21
|
||||
20250508,115600,65823230,2630,2630,2630,2630,0
|
||||
20250508,115500,65823230,2630,2630,2630,2630,0
|
||||
20250508,115400,65823230,2630,2630,2630,2630,0
|
||||
20250508,115300,65823230,2630,2630,2630,2630,0
|
||||
20250508,115200,65823230,2630,2630,2630,2630,0
|
||||
20250508,115100,65823230,2630,2630,2630,2630,11
|
||||
20250508,115000,65794300,2625,2625,2625,2625,0
|
||||
20250508,114900,65794300,2625,2625,2625,2625,144
|
||||
20250508,114800,65416300,2625,2625,2625,2625,0
|
||||
20250508,114700,65416300,2625,2625,2625,2625,0
|
||||
20250508,114600,65416300,2625,2625,2625,2625,1
|
||||
20250508,114500,65413675,2630,2625,2630,2625,275
|
||||
20250508,114400,64691695,2630,2630,2630,2630,18
|
||||
20250508,114300,64644355,2630,2630,2630,2630,0
|
||||
20250508,114200,64644355,2630,2630,2630,2630,0
|
||||
20250508,114100,64644355,2630,2630,2630,2630,0
|
||||
20250508,114000,64644355,2630,2630,2630,2630,3
|
||||
20250508,113900,64636465,2630,2630,2630,2630,0
|
||||
20250508,113800,64636465,2630,2630,2630,2630,173
|
||||
20250508,113700,64181475,2630,2630,2630,2630,10
|
||||
20250508,113600,64155175,2630,2630,2630,2630,0
|
||||
20250508,113500,64155175,2630,2630,2630,2630,1
|
||||
20250508,113400,64152545,2625,2625,2625,2625,0
|
||||
20250508,113300,64152545,2625,2625,2625,2625,956
|
||||
20250508,113200,61643045,2625,2625,2625,2625,0
|
||||
20250508,113100,61643045,2625,2625,2625,2625,0
|
||||
20250508,113000,61643045,2625,2625,2625,2625,0
|
||||
20250508,112900,61643045,2625,2625,2625,2625,0
|
||||
20250508,112800,61643045,2625,2625,2625,2625,500
|
||||
20250508,112700,60330545,2630,2630,2630,2630,2
|
||||
20250508,112600,60325285,2630,2630,2630,2630,0
|
||||
20250508,112500,60325285,2630,2630,2630,2630,0
|
||||
20250508,112400,60325285,2630,2630,2630,2630,61
|
||||
20250508,112300,60164855,2635,2635,2635,2635,0
|
||||
20250508,112200,60164855,2635,2635,2635,2635,139
|
||||
20250508,112100,59798590,2632,2632,2632,2632,30
|
||||
20250508,112000,59719630,2635,2635,2635,2635,53
|
||||
20250508,111900,59579975,2635,2635,2635,2635,0
|
||||
20250508,111800,59579975,2635,2635,2635,2635,0
|
||||
20250508,111700,59579975,2635,2635,2635,2635,0
|
||||
20250508,111600,59579975,2635,2635,2635,2635,0
|
||||
20250508,111500,59579975,2635,2635,2635,2635,0
|
||||
20250508,111400,59579975,2635,2635,2635,2635,0
|
||||
20250508,111300,59579975,2635,2635,2635,2635,0
|
||||
20250508,111200,59579975,2635,2635,2635,2635,0
|
||||
20250508,111100,59579975,2635,2635,2635,2635,0
|
||||
20250508,111000,59579975,2635,2635,2635,2635,0
|
||||
20250508,110900,59579975,2635,2635,2635,2635,0
|
||||
20250508,110800,59579975,2635,2635,2635,2635,65
|
||||
20250508,110700,59408700,2635,2635,2635,2635,0
|
||||
20250508,110600,59408700,2635,2635,2635,2635,0
|
||||
20250508,110500,59408700,2635,2635,2635,2635,0
|
||||
20250508,110400,59408700,2635,2635,2635,2635,0
|
||||
20250508,110300,59408700,2635,2635,2635,2635,2
|
||||
20250508,110200,59403430,2635,2635,2635,2635,1
|
||||
20250508,110100,59400795,2630,2630,2630,2630,0
|
||||
20250508,110000,59400795,2630,2630,2630,2630,200
|
||||
20250508,105900,58874795,2635,2635,2635,2635,0
|
||||
20250508,105800,58874795,2635,2635,2635,2635,0
|
||||
20250508,105700,58874795,2635,2630,2635,2630,618
|
||||
20250508,105600,57249445,2630,2630,2630,2630,0
|
||||
20250508,105500,57249445,2630,2630,2630,2630,0
|
||||
20250508,105400,57249445,2630,2630,2630,2630,39
|
||||
20250508,105300,57146875,2630,2630,2630,2630,0
|
||||
20250508,105200,57146875,2630,2630,2630,2630,1
|
||||
20250508,105100,57144245,2630,2630,2630,2630,181
|
||||
20250508,105000,56668215,2630,2630,2630,2630,273
|
||||
20250508,104900,55950225,2630,2630,2630,2630,0
|
||||
20250508,104800,55950225,2630,2630,2630,2630,0
|
||||
20250508,104700,55950225,2630,2630,2630,2630,200
|
||||
20250508,104600,55424225,2630,2630,2630,2630,300
|
||||
20250508,104500,54635225,2635,2635,2635,2635,0
|
||||
20250508,104400,54635225,2635,2635,2635,2635,1
|
||||
20250508,104300,54632590,2630,2630,2630,2630,1
|
||||
20250508,104200,54629960,2630,2630,2630,2630,1
|
||||
20250508,104100,54627330,2635,2635,2635,2635,0
|
||||
20250508,104000,54627330,2635,2635,2635,2630,306
|
||||
20250508,103900,53822515,2635,2630,2635,2630,1066
|
||||
20250508,103800,51018930,2630,2630,2630,2630,137
|
||||
20250508,103700,50658620,2635,2635,2635,2635,1
|
||||
20250508,103600,50655985,2635,2630,2635,2630,258
|
||||
20250508,103500,49977440,2630,2630,2630,2630,240
|
||||
20250508,103400,49346240,2630,2630,2630,2630,0
|
||||
20250508,103300,49346240,2630,2630,2630,2630,0
|
||||
20250508,103200,49346240,2630,2635,2635,2630,1581
|
||||
20250508,103100,45188190,2645,2645,2645,2645,0
|
||||
20250508,103000,45188190,2645,2645,2645,2645,0
|
||||
20250508,102900,45188190,2645,2645,2645,2645,0
|
||||
20250508,102800,45188190,2645,2635,2645,2635,2
|
||||
20250508,102700,45182910,2650,2650,2650,2650,0
|
||||
20250508,102600,45182910,2650,2650,2650,2650,0
|
||||
20250508,102500,45182910,2650,2650,2650,2650,0
|
||||
20250508,102400,45182910,2650,2650,2650,2650,0
|
||||
20250508,102300,45182910,2650,2650,2650,2650,0
|
||||
20250508,102200,45182910,2650,2650,2650,2650,0
|
||||
20250508,102100,45182910,2650,2650,2650,2650,0
|
||||
20250508,102000,45182910,2650,2650,2650,2650,0
|
||||
20250508,101900,45182910,2650,2650,2650,2650,1
|
||||
20250508,101800,45180260,2645,2645,2645,2645,1
|
||||
20250508,101700,45177615,2630,2630,2630,2630,18
|
||||
20250508,101600,45130275,2650,2650,2650,2650,0
|
||||
20250508,101500,45130275,2650,2650,2650,2650,1
|
||||
20250508,101400,45127625,2635,2640,2640,2635,2357
|
||||
20250508,101300,38906105,2650,2650,2650,2650,1
|
||||
20250508,101200,38903455,2650,2650,2650,2650,3
|
||||
20250508,101100,38895505,2650,2640,2650,2640,208
|
||||
20250508,101000,38346370,2645,2640,2645,2640,37
|
||||
20250508,100900,38248640,2640,2640,2640,2640,1
|
||||
20250508,100800,38246000,2640,2640,2640,2640,187
|
||||
20250508,100700,37752320,2640,2640,2640,2640,1
|
||||
20250508,100600,37749680,2645,2645,2645,2645,0
|
||||
20250508,100500,37749680,2645,2645,2645,2645,5
|
||||
20250508,100400,37736455,2645,2650,2650,2645,2
|
||||
20250508,100300,37731160,2650,2650,2650,2650,3
|
||||
20250508,100200,37723210,2640,2640,2640,2640,1
|
||||
20250508,100100,37720570,2650,2650,2650,2650,0
|
||||
20250508,100000,37720570,2650,2650,2650,2650,1
|
||||
20250508,095900,37717920,2640,2640,2640,2640,56
|
||||
20250508,095800,37570080,2650,2650,2650,2650,0
|
||||
20250508,095700,37570080,2650,2650,2650,2650,201
|
||||
20250508,095600,37037430,2655,2650,2655,2650,5
|
||||
20250508,095500,37024175,2645,2645,2645,2645,542
|
||||
20250508,095400,35590585,2655,2655,2655,2655,5
|
||||
20250508,095300,35577310,2650,2650,2650,2650,30
|
||||
20250508,095200,35497810,2655,2655,2655,2655,10
|
||||
20250508,095100,35471260,2655,2655,2655,2645,141
|
||||
20250508,095000,35096925,2660,2660,2660,2660,0
|
||||
20250508,094900,35096925,2660,2660,2660,2660,0
|
||||
20250508,094800,35096925,2660,2660,2660,2660,1
|
||||
20250508,094700,35094265,2660,2660,2660,2660,1
|
||||
20250508,094600,35091605,2660,2660,2660,2660,0
|
||||
20250508,094500,35091605,2660,2660,2660,2660,4
|
||||
20250508,094400,35080965,2655,2650,2660,2650,2839
|
||||
20250508,094300,27550975,2660,2655,2660,2655,347
|
||||
20250508,094200,26628845,2655,2655,2655,2655,0
|
||||
20250508,094100,26628845,2655,2655,2655,2655,4
|
||||
20250508,094000,26618225,2645,2655,2655,2645,226
|
||||
20250508,093900,26018245,2655,2655,2655,2655,0
|
||||
20250508,093800,26018245,2655,2655,2655,2655,0
|
||||
20250508,093700,26018245,2655,2650,2655,2650,157
|
||||
20250508,093600,25601435,2650,2650,2650,2650,50
|
||||
20250508,093500,25468935,2650,2645,2650,2645,900
|
||||
20250508,093400,23084020,2650,2650,2650,2650,0
|
||||
20250508,093300,23084020,2650,2650,2650,2650,0
|
||||
20250508,093200,23084020,2650,2650,2650,2650,5
|
||||
20250508,093100,23070770,2660,2660,2660,2660,5
|
||||
20250508,093000,23057470,2660,2655,2660,2635,966
|
||||
20250508,092900,20494415,2655,2655,2660,2655,1334
|
||||
20250508,092800,16952595,2655,2655,2655,2655,0
|
||||
20250508,092700,16952595,2655,2655,2655,2655,0
|
||||
20250508,092600,16952595,2655,2650,2655,2650,533
|
||||
20250508,092500,15539610,2645,2645,2645,2645,30
|
||||
20250508,092400,15460260,2630,2635,2635,2630,90
|
||||
20250508,092300,15223415,2650,2650,2650,2650,0
|
||||
20250508,092200,15223415,2650,2650,2650,2650,3
|
||||
20250508,092100,15215465,2635,2635,2635,2635,0
|
||||
20250508,092000,15215465,2635,2635,2635,2635,0
|
||||
20250508,091900,15215465,2635,2635,2635,2635,1
|
||||
20250508,091800,15212830,2650,2650,2650,2650,1
|
||||
20250508,091700,15210180,2650,2650,2650,2650,0
|
||||
20250508,091600,15210180,2650,2650,2650,2650,0
|
||||
20250508,091500,15210180,2650,2650,2650,2645,320
|
||||
20250508,091400,14363525,2650,2650,2650,2650,55
|
||||
20250508,091300,14217775,2650,2650,2650,2650,1
|
||||
20250508,091200,14215125,2635,2645,2650,2635,30
|
||||
20250508,091100,14135940,2640,2640,2640,2640,20
|
||||
20250508,091000,14083140,2645,2645,2645,2645,51
|
||||
20250508,090900,13948245,2645,2635,2645,2635,283
|
||||
20250508,090800,13200920,2635,2615,2635,2615,2008
|
||||
20250508,090700,7949840,2640,2640,2640,2640,13
|
||||
20250508,090600,7915520,2640,2640,2645,2640,378
|
||||
20250508,090500,6916630,2640,2620,2640,2605,349
|
||||
20250508,090400,6006250,2655,2655,2655,2655,0
|
||||
20250508,090300,6006250,2655,2625,2655,2625,340
|
||||
20250508,090200,5111080,2665,2665,2670,2665,521
|
||||
20250508,090100,3722515,2665,2665,2665,2665,417
|
||||
20250508,090000,2611210,2665,2670,2670,2665,978
|
||||
|
Reference in New Issue
Block a user