Update 2025-05-08 2733 candle_min
This commit is contained in:
719
314140/min/candle-20250508.csv
Normal file
719
314140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,205600,88812530,5620,5620,5620,5620,0
|
||||
20250508,205500,88812530,5620,5620,5620,5620,0
|
||||
20250508,205400,88812530,5620,5620,5620,5620,0
|
||||
20250508,205300,88812530,5620,5620,5620,5620,0
|
||||
20250508,205200,88812530,5620,5620,5620,5620,0
|
||||
20250508,205100,88812530,5620,5620,5620,5620,0
|
||||
20250508,205000,88812530,5620,5620,5620,5620,0
|
||||
20250508,204900,88812530,5620,5620,5620,5620,0
|
||||
20250508,204800,88812530,5620,5620,5620,5620,0
|
||||
20250508,204700,88812530,5620,5620,5620,5620,0
|
||||
20250508,204600,88812530,5620,5620,5620,5620,0
|
||||
20250508,204500,88812530,5620,5620,5620,5620,0
|
||||
20250508,204400,88812530,5620,5620,5620,5620,0
|
||||
20250508,204300,88812530,5620,5620,5620,5620,0
|
||||
20250508,204200,88812530,5620,5620,5620,5620,0
|
||||
20250508,204100,88812530,5620,5620,5620,5620,0
|
||||
20250508,204000,88812530,5620,5620,5620,5620,0
|
||||
20250508,203900,88812530,5620,5620,5620,5620,0
|
||||
20250508,203800,88812530,5620,5620,5620,5620,0
|
||||
20250508,203700,88812530,5620,5620,5620,5620,0
|
||||
20250508,203600,88812530,5620,5620,5620,5620,0
|
||||
20250508,203500,88812530,5620,5620,5620,5620,0
|
||||
20250508,203400,88812530,5620,5620,5620,5620,0
|
||||
20250508,203300,88812530,5620,5620,5620,5620,0
|
||||
20250508,203200,88812530,5620,5620,5620,5620,0
|
||||
20250508,203100,88812530,5620,5620,5620,5620,0
|
||||
20250508,203000,88812530,5620,5620,5620,5620,0
|
||||
20250508,202900,88812530,5620,5620,5620,5620,0
|
||||
20250508,202800,88812530,5620,5620,5620,5620,0
|
||||
20250508,202700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,202600,88812530,5620,5620,5620,5620,0
|
||||
20250508,202500,88812530,5620,5620,5620,5620,0
|
||||
20250508,202400,88812530,5620,5620,5620,5620,0
|
||||
20250508,202300,88812530,5620,5620,5620,5620,0
|
||||
20250508,202200,88812530,5620,5620,5620,5620,0
|
||||
20250508,202100,88812530,5620,5620,5620,5620,0
|
||||
20250508,202000,88812530,5620,5620,5620,5620,0
|
||||
20250508,201900,88812530,5620,5620,5620,5620,0
|
||||
20250508,201800,88812530,5620,5620,5620,5620,0
|
||||
20250508,201700,88812530,5620,5620,5620,5620,0
|
||||
20250508,201600,88812530,5620,5620,5620,5620,0
|
||||
20250508,201500,88812530,5620,5620,5620,5620,0
|
||||
20250508,201400,88812530,5620,5620,5620,5620,0
|
||||
20250508,201300,88812530,5620,5620,5620,5620,0
|
||||
20250508,201200,88812530,5620,5620,5620,5620,0
|
||||
20250508,201100,88812530,5620,5620,5620,5620,0
|
||||
20250508,201000,88812530,5620,5620,5620,5620,0
|
||||
20250508,200900,88812530,5620,5620,5620,5620,0
|
||||
20250508,200800,88812530,5620,5620,5620,5620,0
|
||||
20250508,200700,88812530,5620,5620,5620,5620,0
|
||||
20250508,200600,88812530,5620,5620,5620,5620,0
|
||||
20250508,200500,88812530,5620,5620,5620,5620,0
|
||||
20250508,200400,88812530,5620,5620,5620,5620,0
|
||||
20250508,200300,88812530,5620,5620,5620,5620,0
|
||||
20250508,200200,88812530,5620,5620,5620,5620,0
|
||||
20250508,200100,88812530,5620,5620,5620,5620,0
|
||||
20250508,200000,88812530,5620,5620,5620,5620,0
|
||||
20250508,195900,88812530,5620,5620,5620,5620,0
|
||||
20250508,195800,88812530,5620,5620,5620,5620,0
|
||||
20250508,195700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,195600,88812530,5620,5620,5620,5620,0
|
||||
20250508,195500,88812530,5620,5620,5620,5620,0
|
||||
20250508,195400,88812530,5620,5620,5620,5620,0
|
||||
20250508,195300,88812530,5620,5620,5620,5620,0
|
||||
20250508,195200,88812530,5620,5620,5620,5620,0
|
||||
20250508,195100,88812530,5620,5620,5620,5620,0
|
||||
20250508,195000,88812530,5620,5620,5620,5620,0
|
||||
20250508,194900,88812530,5620,5620,5620,5620,0
|
||||
20250508,194800,88812530,5620,5620,5620,5620,0
|
||||
20250508,194700,88812530,5620,5620,5620,5620,0
|
||||
20250508,194600,88812530,5620,5620,5620,5620,0
|
||||
20250508,194500,88812530,5620,5620,5620,5620,0
|
||||
20250508,194400,88812530,5620,5620,5620,5620,0
|
||||
20250508,194300,88812530,5620,5620,5620,5620,0
|
||||
20250508,194200,88812530,5620,5620,5620,5620,0
|
||||
20250508,194100,88812530,5620,5620,5620,5620,0
|
||||
20250508,194000,88812530,5620,5620,5620,5620,0
|
||||
20250508,193900,88812530,5620,5620,5620,5620,0
|
||||
20250508,193800,88812530,5620,5620,5620,5620,0
|
||||
20250508,193700,88812530,5620,5620,5620,5620,0
|
||||
20250508,193600,88812530,5620,5620,5620,5620,0
|
||||
20250508,193500,88812530,5620,5620,5620,5620,0
|
||||
20250508,193400,88812530,5620,5620,5620,5620,0
|
||||
20250508,193300,88812530,5620,5620,5620,5620,0
|
||||
20250508,193200,88812530,5620,5620,5620,5620,0
|
||||
20250508,193100,88812530,5620,5620,5620,5620,0
|
||||
20250508,193000,88812530,5620,5620,5620,5620,0
|
||||
20250508,192900,88812530,5620,5620,5620,5620,0
|
||||
20250508,192800,88812530,5620,5620,5620,5620,0
|
||||
20250508,192700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,192600,88812530,5620,5620,5620,5620,0
|
||||
20250508,192500,88812530,5620,5620,5620,5620,0
|
||||
20250508,192400,88812530,5620,5620,5620,5620,0
|
||||
20250508,192300,88812530,5620,5620,5620,5620,0
|
||||
20250508,192200,88812530,5620,5620,5620,5620,0
|
||||
20250508,192100,88812530,5620,5620,5620,5620,0
|
||||
20250508,192000,88812530,5620,5620,5620,5620,0
|
||||
20250508,191900,88812530,5620,5620,5620,5620,0
|
||||
20250508,191800,88812530,5620,5620,5620,5620,0
|
||||
20250508,191700,88812530,5620,5620,5620,5620,0
|
||||
20250508,191600,88812530,5620,5620,5620,5620,0
|
||||
20250508,191500,88812530,5620,5620,5620,5620,0
|
||||
20250508,191400,88812530,5620,5620,5620,5620,0
|
||||
20250508,191300,88812530,5620,5620,5620,5620,0
|
||||
20250508,191200,88812530,5620,5620,5620,5620,0
|
||||
20250508,191100,88812530,5620,5620,5620,5620,0
|
||||
20250508,191000,88812530,5620,5620,5620,5620,0
|
||||
20250508,190900,88812530,5620,5620,5620,5620,0
|
||||
20250508,190800,88812530,5620,5620,5620,5620,0
|
||||
20250508,190700,88812530,5620,5620,5620,5620,0
|
||||
20250508,190600,88812530,5620,5620,5620,5620,0
|
||||
20250508,190500,88812530,5620,5620,5620,5620,0
|
||||
20250508,190400,88812530,5620,5620,5620,5620,0
|
||||
20250508,190300,88812530,5620,5620,5620,5620,0
|
||||
20250508,190200,88812530,5620,5620,5620,5620,0
|
||||
20250508,190100,88812530,5620,5620,5620,5620,0
|
||||
20250508,190000,88812530,5620,5620,5620,5620,0
|
||||
20250508,185900,88812530,5620,5620,5620,5620,0
|
||||
20250508,185800,88812530,5620,5620,5620,5620,0
|
||||
20250508,185700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,185600,88812530,5620,5620,5620,5620,0
|
||||
20250508,185500,88812530,5620,5620,5620,5620,0
|
||||
20250508,185400,88812530,5620,5620,5620,5620,0
|
||||
20250508,185300,88812530,5620,5620,5620,5620,0
|
||||
20250508,185200,88812530,5620,5620,5620,5620,0
|
||||
20250508,185100,88812530,5620,5620,5620,5620,0
|
||||
20250508,185000,88812530,5620,5620,5620,5620,0
|
||||
20250508,184900,88812530,5620,5620,5620,5620,0
|
||||
20250508,184800,88812530,5620,5620,5620,5620,0
|
||||
20250508,184700,88812530,5620,5620,5620,5620,0
|
||||
20250508,184600,88812530,5620,5620,5620,5620,0
|
||||
20250508,184500,88812530,5620,5620,5620,5620,0
|
||||
20250508,184400,88812530,5620,5620,5620,5620,0
|
||||
20250508,184300,88812530,5620,5620,5620,5620,0
|
||||
20250508,184200,88812530,5620,5620,5620,5620,0
|
||||
20250508,184100,88812530,5620,5620,5620,5620,0
|
||||
20250508,184000,88812530,5620,5620,5620,5620,0
|
||||
20250508,183900,88812530,5620,5620,5620,5620,0
|
||||
20250508,183800,88812530,5620,5620,5620,5620,0
|
||||
20250508,183700,88812530,5620,5620,5620,5620,0
|
||||
20250508,183600,88812530,5620,5620,5620,5620,0
|
||||
20250508,183500,88812530,5620,5620,5620,5620,0
|
||||
20250508,183400,88812530,5620,5620,5620,5620,0
|
||||
20250508,183300,88812530,5620,5620,5620,5620,0
|
||||
20250508,183200,88812530,5620,5620,5620,5620,0
|
||||
20250508,183100,88812530,5620,5620,5620,5620,0
|
||||
20250508,183000,88812530,5620,5620,5620,5620,0
|
||||
20250508,182900,88812530,5620,5620,5620,5620,0
|
||||
20250508,182800,88812530,5620,5620,5620,5620,0
|
||||
20250508,182700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,182600,88812530,5620,5620,5620,5620,0
|
||||
20250508,182500,88812530,5620,5620,5620,5620,0
|
||||
20250508,182400,88812530,5620,5620,5620,5620,0
|
||||
20250508,182300,88812530,5620,5620,5620,5620,0
|
||||
20250508,182200,88812530,5620,5620,5620,5620,0
|
||||
20250508,182100,88812530,5620,5620,5620,5620,0
|
||||
20250508,182000,88812530,5620,5620,5620,5620,0
|
||||
20250508,181900,88812530,5620,5620,5620,5620,0
|
||||
20250508,181800,88812530,5620,5620,5620,5620,0
|
||||
20250508,181700,88812530,5620,5620,5620,5620,0
|
||||
20250508,181600,88812530,5620,5620,5620,5620,0
|
||||
20250508,181500,88812530,5620,5620,5620,5620,0
|
||||
20250508,181400,88812530,5620,5620,5620,5620,0
|
||||
20250508,181300,88812530,5620,5620,5620,5620,0
|
||||
20250508,181200,88812530,5620,5620,5620,5620,0
|
||||
20250508,181100,88812530,5620,5620,5620,5620,0
|
||||
20250508,181000,88812530,5620,5620,5620,5620,0
|
||||
20250508,180900,88812530,5620,5620,5620,5620,0
|
||||
20250508,180800,88812530,5620,5620,5620,5620,0
|
||||
20250508,180700,88812530,5620,5620,5620,5620,0
|
||||
20250508,180600,88812530,5620,5620,5620,5620,0
|
||||
20250508,180500,88812530,5620,5620,5620,5620,0
|
||||
20250508,180400,88812530,5620,5620,5620,5620,0
|
||||
20250508,180300,88812530,5620,5620,5620,5620,0
|
||||
20250508,180200,88812530,5620,5620,5620,5620,0
|
||||
20250508,180100,88812530,5620,5620,5620,5620,0
|
||||
20250508,180000,88812530,5620,5620,5620,5620,0
|
||||
20250508,175900,88812530,5620,5620,5620,5620,0
|
||||
20250508,175800,88812530,5620,5620,5620,5620,0
|
||||
20250508,175700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,175600,88812530,5620,5620,5620,5620,0
|
||||
20250508,175500,88812530,5620,5620,5620,5620,0
|
||||
20250508,175400,88812530,5620,5620,5620,5620,0
|
||||
20250508,175300,88812530,5620,5620,5620,5620,0
|
||||
20250508,175200,88812530,5620,5620,5620,5620,0
|
||||
20250508,175100,88812530,5620,5620,5620,5620,0
|
||||
20250508,175000,88812530,5620,5620,5620,5620,0
|
||||
20250508,174900,88812530,5620,5620,5620,5620,0
|
||||
20250508,174800,88812530,5620,5620,5620,5620,0
|
||||
20250508,174700,88812530,5620,5620,5620,5620,0
|
||||
20250508,174600,88812530,5620,5620,5620,5620,0
|
||||
20250508,174500,88812530,5620,5620,5620,5620,0
|
||||
20250508,174400,88812530,5620,5620,5620,5620,0
|
||||
20250508,174300,88812530,5620,5620,5620,5620,0
|
||||
20250508,174200,88812530,5620,5620,5620,5620,0
|
||||
20250508,174100,88812530,5620,5620,5620,5620,0
|
||||
20250508,174000,88812530,5620,5620,5620,5620,0
|
||||
20250508,173900,88812530,5620,5620,5620,5620,0
|
||||
20250508,173800,88812530,5620,5620,5620,5620,0
|
||||
20250508,173700,88812530,5620,5620,5620,5620,0
|
||||
20250508,173600,88812530,5620,5620,5620,5620,0
|
||||
20250508,173500,88812530,5620,5620,5620,5620,0
|
||||
20250508,173400,88812530,5620,5620,5620,5620,0
|
||||
20250508,173300,88812530,5620,5620,5620,5620,0
|
||||
20250508,173200,88812530,5620,5620,5620,5620,0
|
||||
20250508,173100,88812530,5620,5620,5620,5620,0
|
||||
20250508,173000,88812530,5620,5620,5620,5620,0
|
||||
20250508,172900,88812530,5620,5620,5620,5620,0
|
||||
20250508,172800,88812530,5620,5620,5620,5620,0
|
||||
20250508,172700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,172600,88812530,5620,5620,5620,5620,0
|
||||
20250508,172500,88812530,5620,5620,5620,5620,0
|
||||
20250508,172400,88812530,5620,5620,5620,5620,0
|
||||
20250508,172300,88812530,5620,5620,5620,5620,0
|
||||
20250508,172200,88812530,5620,5620,5620,5620,0
|
||||
20250508,172100,88812530,5620,5620,5620,5620,0
|
||||
20250508,172000,88812530,5620,5620,5620,5620,0
|
||||
20250508,171900,88812530,5620,5620,5620,5620,0
|
||||
20250508,171800,88812530,5620,5620,5620,5620,0
|
||||
20250508,171700,88812530,5620,5620,5620,5620,0
|
||||
20250508,171600,88812530,5620,5620,5620,5620,0
|
||||
20250508,171500,88812530,5620,5620,5620,5620,0
|
||||
20250508,171400,88812530,5620,5620,5620,5620,0
|
||||
20250508,171300,88812530,5620,5620,5620,5620,0
|
||||
20250508,171200,88812530,5620,5620,5620,5620,0
|
||||
20250508,171100,88812530,5620,5620,5620,5620,0
|
||||
20250508,171000,88812530,5620,5620,5620,5620,0
|
||||
20250508,170900,88812530,5620,5620,5620,5620,0
|
||||
20250508,170800,88812530,5620,5620,5620,5620,0
|
||||
20250508,170700,88812530,5620,5620,5620,5620,0
|
||||
20250508,170600,88812530,5620,5620,5620,5620,0
|
||||
20250508,170500,88812530,5620,5620,5620,5620,0
|
||||
20250508,170400,88812530,5620,5620,5620,5620,0
|
||||
20250508,170300,88812530,5620,5620,5620,5620,0
|
||||
20250508,170200,88812530,5620,5620,5620,5620,0
|
||||
20250508,170100,88812530,5620,5620,5620,5620,0
|
||||
20250508,170000,88812530,5620,5620,5620,5620,0
|
||||
20250508,165900,88812530,5620,5620,5620,5620,0
|
||||
20250508,165800,88812530,5620,5620,5620,5620,0
|
||||
20250508,165700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,165600,88812530,5620,5620,5620,5620,0
|
||||
20250508,165500,88812530,5620,5620,5620,5620,0
|
||||
20250508,165400,88812530,5620,5620,5620,5620,0
|
||||
20250508,165300,88812530,5620,5620,5620,5620,0
|
||||
20250508,165200,88812530,5620,5620,5620,5620,0
|
||||
20250508,165100,88812530,5620,5620,5620,5620,0
|
||||
20250508,165000,88812530,5620,5620,5620,5620,0
|
||||
20250508,164900,88812530,5620,5620,5620,5620,0
|
||||
20250508,164800,88812530,5620,5620,5620,5620,0
|
||||
20250508,164700,88812530,5620,5620,5620,5620,0
|
||||
20250508,164600,88812530,5620,5620,5620,5620,0
|
||||
20250508,164500,88812530,5620,5620,5620,5620,0
|
||||
20250508,164400,88812530,5620,5620,5620,5620,0
|
||||
20250508,164300,88812530,5620,5620,5620,5620,0
|
||||
20250508,164200,88812530,5620,5620,5620,5620,0
|
||||
20250508,164100,88812530,5620,5620,5620,5620,0
|
||||
20250508,164000,88812530,5620,5620,5620,5620,0
|
||||
20250508,163900,88812530,5620,5620,5620,5620,0
|
||||
20250508,163800,88812530,5620,5620,5620,5620,0
|
||||
20250508,163700,88812530,5620,5620,5620,5620,0
|
||||
20250508,163600,88812530,5620,5620,5620,5620,0
|
||||
20250508,163500,88812530,5620,5620,5620,5620,0
|
||||
20250508,163400,88812530,5620,5620,5620,5620,0
|
||||
20250508,163300,88812530,5620,5620,5620,5620,0
|
||||
20250508,163200,88812530,5620,5620,5620,5620,0
|
||||
20250508,163100,88812530,5620,5620,5620,5620,0
|
||||
20250508,163000,88812530,5620,5620,5620,5620,0
|
||||
20250508,162900,88812530,5620,5620,5620,5620,0
|
||||
20250508,162800,88812530,5620,5620,5620,5620,0
|
||||
20250508,162700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,162600,88812530,5620,5620,5620,5620,0
|
||||
20250508,162500,88812530,5620,5620,5620,5620,0
|
||||
20250508,162400,88812530,5620,5620,5620,5620,0
|
||||
20250508,162300,88812530,5620,5620,5620,5620,0
|
||||
20250508,162200,88812530,5620,5620,5620,5620,0
|
||||
20250508,162100,88812530,5620,5620,5620,5620,0
|
||||
20250508,162000,88812530,5620,5620,5620,5620,0
|
||||
20250508,161900,88812530,5620,5620,5620,5620,0
|
||||
20250508,161800,88812530,5620,5620,5620,5620,0
|
||||
20250508,161700,88812530,5620,5620,5620,5620,0
|
||||
20250508,161600,88812530,5620,5620,5620,5620,0
|
||||
20250508,161500,88812530,5620,5620,5620,5620,0
|
||||
20250508,161400,88812530,5620,5620,5620,5620,0
|
||||
20250508,161300,88812530,5620,5620,5620,5620,0
|
||||
20250508,161200,88812530,5620,5620,5620,5620,0
|
||||
20250508,161100,88812530,5620,5620,5620,5620,0
|
||||
20250508,161000,88812530,5620,5620,5620,5620,0
|
||||
20250508,160900,88812530,5620,5620,5620,5620,0
|
||||
20250508,160800,88812530,5620,5620,5620,5620,0
|
||||
20250508,160700,88812530,5620,5620,5620,5620,0
|
||||
20250508,160600,88812530,5620,5620,5620,5620,0
|
||||
20250508,160500,88812530,5620,5620,5620,5620,0
|
||||
20250508,160400,88812530,5620,5620,5620,5620,0
|
||||
20250508,160300,88812530,5620,5620,5620,5620,0
|
||||
20250508,160200,88812530,5620,5620,5620,5620,0
|
||||
20250508,160100,88812530,5620,5620,5620,5620,0
|
||||
20250508,160000,88812530,5620,5620,5620,5620,0
|
||||
20250508,155900,88812530,5620,5620,5620,5620,0
|
||||
20250508,155800,88812530,5620,5620,5620,5620,0
|
||||
20250508,155700,88812530,5620,5620,5620,5620,1623
|
||||
20250508,155600,88812530,5620,5620,5620,5620,0
|
||||
20250508,155500,88812530,5620,5620,5620,5620,0
|
||||
20250508,155400,88812530,5620,5620,5620,5620,0
|
||||
20250508,155300,88812530,5620,5620,5620,5620,0
|
||||
20250508,155200,88812530,5620,5620,5620,5620,0
|
||||
20250508,155100,88812530,5620,5620,5620,5620,0
|
||||
20250508,155000,88812530,5620,5620,5620,5620,0
|
||||
20250508,154900,88812530,5620,5620,5620,5620,0
|
||||
20250508,154800,88812530,5620,5620,5620,5620,0
|
||||
20250508,154700,88812530,5620,5620,5620,5620,0
|
||||
20250508,154600,88812530,5620,5620,5620,5620,0
|
||||
20250508,154500,88812530,5620,5620,5620,5620,0
|
||||
20250508,154400,88812530,5620,5620,5620,5620,0
|
||||
20250508,154300,88812530,5620,5620,5620,5620,0
|
||||
20250508,154200,88812530,5620,5620,5620,5620,0
|
||||
20250508,154100,88812530,5620,5620,5620,5620,0
|
||||
20250508,154000,88812530,5620,5620,5620,5620,0
|
||||
20250508,153900,88812530,5620,5620,5620,5620,0
|
||||
20250508,153800,88812530,5620,5620,5620,5620,0
|
||||
20250508,153700,88812530,5620,5620,5620,5620,0
|
||||
20250508,153600,88812530,5620,5620,5620,5620,0
|
||||
20250508,153500,88812530,5620,5620,5620,5620,0
|
||||
20250508,153400,88812530,5620,5620,5620,5620,0
|
||||
20250508,153300,88812530,5620,5620,5620,5620,0
|
||||
20250508,153200,88812530,5620,5620,5620,5620,0
|
||||
20250508,153100,88812530,5620,5620,5620,5620,0
|
||||
20250508,153000,88812530,5620,5620,5620,5620,1623
|
||||
20250508,152900,79691270,5590,5590,5590,5590,0
|
||||
20250508,152800,79691270,5590,5590,5590,5590,0
|
||||
20250508,152700,79691270,5590,5590,5590,5590,0
|
||||
20250508,152600,79691270,5590,5590,5590,5590,0
|
||||
20250508,152500,79691270,5590,5590,5590,5590,0
|
||||
20250508,152400,79691270,5590,5590,5590,5590,0
|
||||
20250508,152300,79691270,5590,5590,5590,5590,0
|
||||
20250508,152200,79691270,5590,5590,5590,5590,0
|
||||
20250508,152100,79691270,5590,5590,5590,5590,0
|
||||
20250508,152000,79691270,5590,5590,5590,5590,0
|
||||
20250508,151900,79691270,5590,5560,5590,5560,74
|
||||
20250508,151800,79278150,5560,5590,5590,5560,188
|
||||
20250508,151700,78227620,5590,5590,5590,5590,147
|
||||
20250508,151600,77405890,5600,5600,5600,5600,0
|
||||
20250508,151500,77405890,5600,5590,5600,5590,1001
|
||||
20250508,151400,71810290,5590,5590,5590,5590,8
|
||||
20250508,151300,71765570,5600,5600,5600,5600,1
|
||||
20250508,151200,71759970,5600,5600,5600,5600,0
|
||||
20250508,151100,71759970,5600,5600,5600,5600,1
|
||||
20250508,151000,71754370,5600,5590,5600,5590,58
|
||||
20250508,150900,71429620,5590,5590,5590,5590,0
|
||||
20250508,150800,71429620,5590,5590,5590,5590,61
|
||||
20250508,150700,71088630,5600,5600,5600,5600,0
|
||||
20250508,150600,71088630,5600,5600,5600,5600,0
|
||||
20250508,150500,71088630,5600,5600,5600,5600,0
|
||||
20250508,150400,71088630,5600,5600,5600,5600,15
|
||||
20250508,150300,71004630,5600,5600,5600,5600,0
|
||||
20250508,150200,71004630,5600,5600,5600,5600,0
|
||||
20250508,150100,71004630,5600,5600,5600,5600,0
|
||||
20250508,150000,71004630,5600,5590,5600,5590,6
|
||||
20250508,145900,70971060,5590,5590,5590,5590,0
|
||||
20250508,145800,70971060,5590,5590,5590,5590,70
|
||||
20250508,145700,70579760,5590,5590,5590,5590,0
|
||||
20250508,145600,70579760,5590,5590,5590,5590,0
|
||||
20250508,145500,70579760,5590,5590,5590,5590,0
|
||||
20250508,145400,70579760,5590,5590,5590,5590,0
|
||||
20250508,145300,70579760,5590,5590,5590,5590,0
|
||||
20250508,145200,70579760,5590,5590,5590,5590,445
|
||||
20250508,145100,68092210,5590,5590,5590,5590,0
|
||||
20250508,145000,68092210,5590,5590,5590,5590,1
|
||||
20250508,144900,68086620,5560,5560,5560,5560,44
|
||||
20250508,144800,67841980,5560,5560,5560,5560,48
|
||||
20250508,144700,67575100,5560,5560,5560,5560,0
|
||||
20250508,144600,67575100,5560,5560,5560,5560,0
|
||||
20250508,144500,67575100,5560,5560,5560,5560,10
|
||||
20250508,144400,67519500,5560,5560,5560,5560,7
|
||||
20250508,144300,67480580,5550,5550,5550,5550,20
|
||||
20250508,144200,67369580,5560,5560,5560,5560,0
|
||||
20250508,144100,67369580,5560,5560,5560,5560,0
|
||||
20250508,144000,67369580,5560,5560,5560,5560,0
|
||||
20250508,143900,67369580,5560,5560,5560,5560,4
|
||||
20250508,143800,67347340,5560,5560,5560,5560,17
|
||||
20250508,143700,67252820,5560,5560,5560,5560,0
|
||||
20250508,143600,67252820,5560,5560,5560,5560,0
|
||||
20250508,143500,67252820,5560,5560,5560,5560,0
|
||||
20250508,143400,67252820,5560,5560,5560,5560,0
|
||||
20250508,143300,67252820,5560,5560,5560,5560,0
|
||||
20250508,143200,67252820,5560,5560,5560,5560,3
|
||||
20250508,143100,67236140,5560,5560,5560,5560,8
|
||||
20250508,143000,67191660,5540,5540,5540,5540,0
|
||||
20250508,142900,67191660,5540,5540,5540,5540,0
|
||||
20250508,142800,67191660,5540,5540,5540,5540,0
|
||||
20250508,142700,67191660,5540,5560,5560,5540,131
|
||||
20250508,142600,66464660,5560,5560,5560,5560,0
|
||||
20250508,142500,66464660,5560,5560,5560,5560,0
|
||||
20250508,142400,66464660,5560,5560,5560,5560,0
|
||||
20250508,142300,66464660,5560,5560,5560,5560,0
|
||||
20250508,142200,66464660,5560,5560,5560,5560,2
|
||||
20250508,142100,66453540,5550,5550,5550,5550,18
|
||||
20250508,142000,66353640,5560,5560,5560,5560,0
|
||||
20250508,141900,66353640,5560,5580,5580,5560,221
|
||||
20250508,141800,65124670,5590,5590,5590,5590,1
|
||||
20250508,141700,65119080,5600,5600,5600,5600,0
|
||||
20250508,141600,65119080,5600,5600,5600,5600,0
|
||||
20250508,141500,65119080,5600,5600,5600,5600,0
|
||||
20250508,141400,65119080,5600,5600,5600,5600,0
|
||||
20250508,141300,65119080,5600,5600,5600,5600,0
|
||||
20250508,141200,65119080,5600,5600,5600,5600,0
|
||||
20250508,141100,65119080,5600,5600,5600,5600,0
|
||||
20250508,141000,65119080,5600,5600,5600,5600,0
|
||||
20250508,140900,65119080,5600,5600,5600,5600,0
|
||||
20250508,140800,65119080,5600,5600,5600,5600,0
|
||||
20250508,140700,65119080,5600,5600,5600,5600,10
|
||||
20250508,140600,65063080,5600,5600,5600,5600,20
|
||||
20250508,140500,64951080,5600,5600,5600,5600,0
|
||||
20250508,140400,64951080,5600,5600,5600,5600,50
|
||||
20250508,140300,64671080,5600,5600,5600,5600,5
|
||||
20250508,140200,64643080,5610,5610,5610,5610,0
|
||||
20250508,140100,64643080,5610,5610,5610,5610,1
|
||||
20250508,140000,64637470,5610,5610,5610,5610,103
|
||||
20250508,135900,64059640,5620,5620,5620,5620,0
|
||||
20250508,135800,64059640,5620,5620,5620,5620,2
|
||||
20250508,135700,64048400,5610,5620,5620,5610,7
|
||||
20250508,135600,64009080,5620,5600,5620,5600,2
|
||||
20250508,135500,63997860,5620,5620,5620,5620,1
|
||||
20250508,135400,63992240,5600,5600,5600,5600,39
|
||||
20250508,135300,63773840,5600,5600,5600,5600,0
|
||||
20250508,135200,63773840,5600,5600,5600,5600,3
|
||||
20250508,135100,63757040,5600,5600,5600,5600,0
|
||||
20250508,135000,63757040,5600,5600,5600,5600,0
|
||||
20250508,134900,63757040,5600,5600,5600,5600,0
|
||||
20250508,134800,63757040,5600,5610,5620,5600,22
|
||||
20250508,134700,63633650,5610,5610,5610,5610,175
|
||||
20250508,134600,62651900,5610,5590,5610,5590,448
|
||||
20250508,134500,60143720,5600,5600,5600,5600,0
|
||||
20250508,134400,60143720,5600,5600,5600,5600,0
|
||||
20250508,134300,60143720,5600,5600,5600,5600,30
|
||||
20250508,134200,59975720,5600,5570,5600,5570,3
|
||||
20250508,134100,59958980,5560,5560,5560,5560,0
|
||||
20250508,134000,59958980,5560,5560,5560,5560,0
|
||||
20250508,133900,59958980,5560,5560,5560,5560,1
|
||||
20250508,133800,59953420,5570,5560,5570,5560,39
|
||||
20250508,133700,59736550,5560,5560,5560,5560,0
|
||||
20250508,133600,59736550,5560,5560,5560,5560,2
|
||||
20250508,133500,59725430,5560,5560,5560,5560,0
|
||||
20250508,133400,59725430,5560,5560,5560,5560,0
|
||||
20250508,133300,59725430,5560,5560,5560,5560,9
|
||||
20250508,133200,59675390,5560,5560,5560,5560,0
|
||||
20250508,133100,59675390,5560,5560,5560,5560,0
|
||||
20250508,133000,59675390,5560,5560,5560,5560,0
|
||||
20250508,132900,59675390,5560,5560,5560,5560,0
|
||||
20250508,132800,59675390,5560,5560,5560,5560,0
|
||||
20250508,132700,59675390,5560,5560,5560,5560,0
|
||||
20250508,132600,59675390,5560,5560,5560,5560,0
|
||||
20250508,132500,59675390,5560,5560,5560,5560,0
|
||||
20250508,132400,59675390,5560,5560,5560,5560,0
|
||||
20250508,132300,59675390,5560,5560,5560,5560,0
|
||||
20250508,132200,59675390,5560,5560,5560,5560,0
|
||||
20250508,132100,59675390,5560,5560,5560,5560,0
|
||||
20250508,132000,59675390,5560,5560,5560,5560,0
|
||||
20250508,131900,59675390,5560,5560,5560,5560,2
|
||||
20250508,131800,59664270,5560,5560,5560,5560,0
|
||||
20250508,131700,59664270,5560,5560,5560,5560,3
|
||||
20250508,131600,59647590,5560,5560,5560,5560,0
|
||||
20250508,131500,59647590,5560,5560,5560,5560,0
|
||||
20250508,131400,59647590,5560,5560,5560,5560,1
|
||||
20250508,131300,59642030,5560,5560,5560,5560,0
|
||||
20250508,131200,59642030,5560,5560,5560,5560,15
|
||||
20250508,131100,59558630,5550,5550,5550,5550,0
|
||||
20250508,131000,59558630,5550,5550,5550,5550,0
|
||||
20250508,130900,59558630,5550,5550,5550,5550,1
|
||||
20250508,130800,59553080,5560,5560,5560,5560,0
|
||||
20250508,130700,59553080,5560,5560,5560,5560,0
|
||||
20250508,130600,59553080,5560,5560,5560,5560,0
|
||||
20250508,130500,59553080,5560,5570,5570,5560,57
|
||||
20250508,130400,59236140,5570,5570,5570,5570,0
|
||||
20250508,130300,59236140,5570,5570,5570,5570,80
|
||||
20250508,130200,58790540,5570,5570,5570,5570,0
|
||||
20250508,130100,58790540,5570,5570,5570,5570,0
|
||||
20250508,130000,58790540,5570,5570,5570,5570,9
|
||||
20250508,125900,58740410,5570,5570,5570,5570,0
|
||||
20250508,125800,58740410,5570,5570,5570,5570,0
|
||||
20250508,125700,58740410,5570,5570,5570,5570,1230
|
||||
20250508,125600,51889310,5600,5600,5600,5600,10
|
||||
20250508,125500,51833310,5600,5600,5600,5600,28
|
||||
20250508,125400,51676510,5600,5600,5600,5600,0
|
||||
20250508,125300,51676510,5600,5600,5600,5600,0
|
||||
20250508,125200,51676510,5600,5600,5600,5600,0
|
||||
20250508,125100,51676510,5600,5600,5600,5600,0
|
||||
20250508,125000,51676510,5600,5600,5600,5600,320
|
||||
20250508,124900,49884510,5600,5600,5600,5600,1
|
||||
20250508,124800,49878910,5600,5600,5600,5600,35
|
||||
20250508,124700,49682910,5600,5590,5600,5590,329
|
||||
20250508,124600,47842800,5590,5590,5590,5590,52
|
||||
20250508,124500,47552120,5590,5590,5590,5590,0
|
||||
20250508,124400,47552120,5590,5570,5590,5570,25
|
||||
20250508,124300,47412580,5570,5570,5570,5570,0
|
||||
20250508,124200,47412580,5570,5570,5570,5570,0
|
||||
20250508,124100,47412580,5570,5570,5570,5570,0
|
||||
20250508,124000,47412580,5570,5570,5570,5570,0
|
||||
20250508,123900,47412580,5570,5570,5570,5570,0
|
||||
20250508,123800,47412580,5570,5570,5570,5570,0
|
||||
20250508,123700,47412580,5570,5570,5570,5570,0
|
||||
20250508,123600,47412580,5570,5570,5570,5570,0
|
||||
20250508,123500,47412580,5570,5570,5570,5570,163
|
||||
20250508,123400,46504670,5570,5570,5570,5570,0
|
||||
20250508,123300,46504670,5570,5570,5570,5570,0
|
||||
20250508,123200,46504670,5570,5570,5570,5570,18
|
||||
20250508,123100,46404410,5560,5560,5560,5560,0
|
||||
20250508,123000,46404410,5560,5550,5560,5550,341
|
||||
20250508,122900,44509980,5550,5550,5550,5550,0
|
||||
20250508,122800,44509980,5550,5550,5550,5550,0
|
||||
20250508,122700,44509980,5550,5550,5550,5550,0
|
||||
20250508,122600,44509980,5550,5550,5550,5550,0
|
||||
20250508,122500,44509980,5550,5550,5550,5550,100
|
||||
20250508,122400,43954980,5520,5520,5520,5520,0
|
||||
20250508,122300,43954980,5520,5520,5520,5520,0
|
||||
20250508,122200,43954980,5520,5520,5520,5520,0
|
||||
20250508,122100,43954980,5520,5520,5520,5520,0
|
||||
20250508,122000,43954980,5520,5520,5520,5520,1
|
||||
20250508,121900,43949460,5520,5540,5540,5520,250
|
||||
20250508,121800,42568230,5550,5550,5550,5550,0
|
||||
20250508,121700,42568230,5550,5550,5550,5550,0
|
||||
20250508,121600,42568230,5550,5550,5550,5550,0
|
||||
20250508,121500,42568230,5550,5550,5550,5550,0
|
||||
20250508,121400,42568230,5550,5550,5550,5550,0
|
||||
20250508,121300,42568230,5550,5550,5550,5550,0
|
||||
20250508,121200,42568230,5550,5550,5550,5550,1
|
||||
20250508,121100,42562680,5540,5540,5540,5540,0
|
||||
20250508,121000,42562680,5540,5540,5540,5540,0
|
||||
20250508,120900,42562680,5540,5540,5540,5540,0
|
||||
20250508,120800,42562680,5540,5540,5540,5540,0
|
||||
20250508,120700,42562680,5540,5540,5540,5540,0
|
||||
20250508,120600,42562680,5540,5540,5540,5540,0
|
||||
20250508,120500,42562680,5540,5540,5540,5540,0
|
||||
20250508,120400,42562680,5540,5540,5540,5540,0
|
||||
20250508,120300,42562680,5540,5540,5540,5540,6
|
||||
20250508,120200,42529440,5540,5540,5540,5540,2
|
||||
20250508,120100,42518360,5540,5540,5540,5540,0
|
||||
20250508,120000,42518360,5540,5540,5540,5540,0
|
||||
20250508,115900,42518360,5540,5540,5540,5540,0
|
||||
20250508,115800,42518360,5540,5540,5540,5540,60
|
||||
20250508,115700,42185960,5540,5540,5540,5540,0
|
||||
20250508,115600,42185960,5540,5540,5540,5540,0
|
||||
20250508,115500,42185960,5540,5540,5540,5540,0
|
||||
20250508,115400,42185960,5540,5540,5540,5540,0
|
||||
20250508,115300,42185960,5540,5540,5540,5540,0
|
||||
20250508,115200,42185960,5540,5540,5540,5540,0
|
||||
20250508,115100,42185960,5540,5540,5540,5540,0
|
||||
20250508,115000,42185960,5540,5540,5540,5540,0
|
||||
20250508,114900,42185960,5540,5540,5540,5540,0
|
||||
20250508,114800,42185960,5540,5540,5540,5540,0
|
||||
20250508,114700,42185960,5540,5540,5540,5540,1
|
||||
20250508,114600,42180420,5520,5520,5520,5520,0
|
||||
20250508,114500,42180420,5520,5520,5520,5520,0
|
||||
20250508,114400,42180420,5520,5520,5520,5520,6
|
||||
20250508,114300,42147300,5550,5550,5550,5550,0
|
||||
20250508,114200,42147300,5550,5550,5550,5550,0
|
||||
20250508,114100,42147300,5550,5550,5550,5550,0
|
||||
20250508,114000,42147300,5550,5550,5550,5550,0
|
||||
20250508,113900,42147300,5550,5530,5550,5530,2
|
||||
20250508,113800,42136220,5530,5530,5530,5530,199
|
||||
20250508,113700,41035750,5550,5550,5550,5550,0
|
||||
20250508,113600,41035750,5550,5550,5550,5550,0
|
||||
20250508,113500,41035750,5550,5550,5550,5550,2
|
||||
20250508,113400,41024650,5550,5550,5550,5550,0
|
||||
20250508,113300,41024650,5550,5550,5550,5550,0
|
||||
20250508,113200,41024650,5550,5550,5550,5550,0
|
||||
20250508,113100,41024650,5550,5550,5550,5550,0
|
||||
20250508,113000,41024650,5550,5550,5550,5550,0
|
||||
20250508,112900,41024650,5550,5550,5550,5550,0
|
||||
20250508,112800,41024650,5550,5550,5550,5550,0
|
||||
20250508,112700,41024650,5550,5550,5550,5550,1
|
||||
20250508,112600,41019100,5550,5550,5550,5550,0
|
||||
20250508,112500,41019100,5550,5550,5550,5550,0
|
||||
20250508,112400,41019100,5550,5550,5550,5550,0
|
||||
20250508,112300,41019100,5550,5550,5550,5550,0
|
||||
20250508,112200,41019100,5550,5550,5550,5550,0
|
||||
20250508,112100,41019100,5550,5550,5550,5550,0
|
||||
20250508,112000,41019100,5550,5550,5550,5550,2
|
||||
20250508,111900,41008000,5550,5550,5550,5550,0
|
||||
20250508,111800,41008000,5550,5550,5550,5550,0
|
||||
20250508,111700,41008000,5550,5540,5550,5540,10
|
||||
20250508,111600,40952510,5540,5540,5540,5540,0
|
||||
20250508,111500,40952510,5540,5540,5540,5540,0
|
||||
20250508,111400,40952510,5540,5540,5540,5540,13
|
||||
20250508,111300,40880490,5540,5540,5540,5540,0
|
||||
20250508,111200,40880490,5540,5540,5540,5540,0
|
||||
20250508,111100,40880490,5540,5540,5540,5540,0
|
||||
20250508,111000,40880490,5540,5540,5540,5540,0
|
||||
20250508,110900,40880490,5540,5540,5540,5540,0
|
||||
20250508,110800,40880490,5540,5540,5540,5540,0
|
||||
20250508,110700,40880490,5540,5550,5550,5540,317
|
||||
20250508,110600,39121150,5570,5570,5570,5570,0
|
||||
20250508,110500,39121150,5570,5570,5570,5570,18
|
||||
20250508,110400,39020890,5550,5550,5550,5550,0
|
||||
20250508,110300,39020890,5550,5550,5550,5550,0
|
||||
20250508,110200,39020890,5550,5550,5550,5550,0
|
||||
20250508,110100,39020890,5550,5550,5550,5550,0
|
||||
20250508,110000,39020890,5550,5550,5550,5550,0
|
||||
20250508,105900,39020890,5550,5550,5550,5550,1
|
||||
20250508,105800,39015340,5560,5560,5560,5560,0
|
||||
20250508,105700,39015340,5560,5560,5560,5560,0
|
||||
20250508,105600,39015340,5560,5560,5560,5560,0
|
||||
20250508,105500,39015340,5560,5560,5560,5560,0
|
||||
20250508,105400,39015340,5560,5560,5560,5560,179
|
||||
20250508,105300,38020100,5560,5560,5560,5560,0
|
||||
20250508,105200,38020100,5560,5560,5560,5560,0
|
||||
20250508,105100,38020100,5560,5560,5560,5560,0
|
||||
20250508,105000,38020100,5560,5560,5560,5560,0
|
||||
20250508,104900,38020100,5560,5560,5560,5560,0
|
||||
20250508,104800,38020100,5560,5560,5560,5560,0
|
||||
20250508,104700,38020100,5560,5570,5570,5560,16
|
||||
20250508,104600,37931030,5570,5570,5570,5570,13
|
||||
20250508,104500,37858620,5570,5570,5570,5570,0
|
||||
20250508,104400,37858620,5570,5570,5570,5570,0
|
||||
20250508,104300,37858620,5570,5550,5570,5550,12
|
||||
20250508,104200,37791960,5550,5550,5550,5550,0
|
||||
20250508,104100,37791960,5550,5550,5550,5550,0
|
||||
20250508,104000,37791960,5550,5550,5550,5550,0
|
||||
20250508,103900,37791960,5550,5550,5550,5550,0
|
||||
20250508,103800,37791960,5550,5550,5550,5550,30
|
||||
20250508,103700,37625460,5550,5550,5550,5550,0
|
||||
20250508,103600,37625460,5550,5550,5550,5550,0
|
||||
20250508,103500,37625460,5550,5550,5550,5550,0
|
||||
20250508,103400,37625460,5550,5550,5550,5550,0
|
||||
20250508,103300,37625460,5550,5560,5560,5550,39
|
||||
20250508,103200,37408700,5580,5580,5580,5580,0
|
||||
20250508,103100,37408700,5580,5580,5580,5580,20
|
||||
20250508,103000,37297100,5610,5590,5610,5590,651
|
||||
20250508,102900,33654230,5570,5570,5570,5570,69
|
||||
20250508,102800,33269900,5560,5560,5560,5560,0
|
||||
20250508,102700,33269900,5560,5570,5570,5560,306
|
||||
20250508,102600,31567860,5590,5590,5590,5570,139
|
||||
20250508,102500,30791920,5580,5580,5580,5580,4
|
||||
20250508,102400,30769600,5600,5600,5600,5600,0
|
||||
20250508,102300,30769600,5600,5600,5600,5600,2
|
||||
20250508,102200,30758400,5600,5570,5600,5570,886
|
||||
20250508,102100,25807490,5560,5560,5560,5560,0
|
||||
20250508,102000,25807490,5560,5560,5560,5560,200
|
||||
20250508,101900,24695490,5560,5560,5560,5560,0
|
||||
20250508,101800,24695490,5560,5560,5560,5560,0
|
||||
20250508,101700,24695490,5560,5560,5560,5560,57
|
||||
20250508,101600,24378570,5590,5590,5590,5590,0
|
||||
20250508,101500,24378570,5590,5590,5590,5590,40
|
||||
20250508,101400,24154970,5590,5560,5590,5560,918
|
||||
20250508,101300,19039620,5550,5530,5550,5530,1200
|
||||
20250508,101200,12387640,5520,5520,5520,5520,1
|
||||
20250508,101100,12382120,5530,5530,5530,5530,0
|
||||
20250508,101000,12382120,5530,5530,5530,5530,0
|
||||
20250508,100900,12382120,5530,5530,5530,5530,0
|
||||
20250508,100800,12382120,5530,5530,5530,5530,0
|
||||
20250508,100700,12382120,5530,5530,5530,5530,0
|
||||
20250508,100600,12382120,5530,5530,5530,5530,0
|
||||
20250508,100500,12382120,5530,5530,5530,5530,0
|
||||
20250508,100400,12382120,5530,5530,5530,5530,0
|
||||
20250508,100300,12382120,5530,5530,5530,5530,0
|
||||
20250508,100200,12382120,5530,5530,5530,5530,650
|
||||
20250508,100100,8787620,5530,5530,5530,5530,29
|
||||
20250508,100000,8627250,5530,5530,5530,5530,0
|
||||
20250508,095900,8627250,5530,5520,5530,5510,78
|
||||
20250508,095800,8196680,5530,5520,5530,5520,126
|
||||
20250508,095700,7501150,5520,5520,5520,5520,0
|
||||
20250508,095600,7501150,5520,5520,5520,5520,0
|
||||
20250508,095500,7501150,5520,5520,5520,5520,0
|
||||
20250508,095400,7501150,5520,5520,5520,5520,0
|
||||
20250508,095300,7501150,5520,5520,5520,5520,0
|
||||
20250508,095200,7501150,5520,5520,5520,5520,10
|
||||
20250508,095100,7445950,5530,5530,5530,5530,1
|
||||
20250508,095000,7440420,5520,5520,5520,5520,0
|
||||
20250508,094900,7440420,5520,5520,5520,5520,0
|
||||
20250508,094800,7440420,5520,5520,5520,5520,0
|
||||
20250508,094700,7440420,5520,5520,5520,5520,2
|
||||
20250508,094600,7429380,5530,5530,5530,5530,0
|
||||
20250508,094500,7429380,5530,5530,5530,5530,0
|
||||
20250508,094400,7429380,5530,5530,5530,5530,0
|
||||
20250508,094300,7429380,5530,5530,5530,5530,2
|
||||
20250508,094200,7418320,5530,5530,5530,5530,0
|
||||
20250508,094100,7418320,5530,5530,5530,5530,4
|
||||
20250508,094000,7396200,5530,5530,5530,5530,0
|
||||
20250508,093900,7396200,5530,5530,5530,5530,0
|
||||
20250508,093800,7396200,5530,5530,5530,5530,0
|
||||
20250508,093700,7396200,5530,5530,5530,5530,0
|
||||
20250508,093600,7396200,5530,5530,5530,5530,0
|
||||
20250508,093500,7396200,5530,5530,5530,5530,0
|
||||
20250508,093400,7396200,5530,5530,5540,5530,68
|
||||
20250508,093300,7020150,5540,5540,5540,5540,1
|
||||
20250508,093200,7014610,5530,5530,5530,5530,22
|
||||
20250508,093100,6892950,5540,5540,5540,5540,2
|
||||
20250508,093000,6881870,5540,5540,5540,5540,0
|
||||
20250508,092900,6881870,5540,5540,5540,5540,0
|
||||
20250508,092800,6881870,5540,5540,5540,5540,0
|
||||
20250508,092700,6881870,5540,5540,5540,5540,0
|
||||
20250508,092600,6881870,5540,5540,5540,5540,0
|
||||
20250508,092500,6881870,5540,5540,5540,5540,202
|
||||
20250508,092400,5762790,5540,5540,5540,5540,0
|
||||
20250508,092300,5762790,5540,5540,5540,5540,3
|
||||
20250508,092200,5746170,5540,5540,5540,5540,0
|
||||
20250508,092100,5746170,5540,5540,5540,5540,0
|
||||
20250508,092000,5746170,5540,5540,5540,5540,0
|
||||
20250508,091900,5746170,5540,5540,5540,5540,1
|
||||
20250508,091800,5740630,5520,5520,5520,5520,0
|
||||
20250508,091700,5740630,5520,5520,5520,5520,0
|
||||
20250508,091600,5740630,5520,5530,5530,5520,71
|
||||
20250508,091500,5348100,5530,5540,5540,5530,20
|
||||
20250508,091400,5237490,5540,5540,5540,5540,120
|
||||
20250508,091300,4572690,5520,5520,5520,5520,0
|
||||
20250508,091200,4572690,5520,5520,5520,5520,0
|
||||
20250508,091100,4572690,5520,5520,5520,5520,0
|
||||
20250508,091000,4572690,5520,5520,5520,5520,0
|
||||
20250508,090900,4572690,5520,5520,5520,5520,20
|
||||
20250508,090800,4462290,5520,5520,5520,5520,0
|
||||
20250508,090700,4462290,5520,5520,5520,5520,0
|
||||
20250508,090600,4462290,5520,5520,5520,5520,0
|
||||
20250508,090500,4462290,5520,5520,5520,5520,2
|
||||
20250508,090400,4451250,5520,5520,5520,5520,0
|
||||
20250508,090300,4451250,5520,5520,5520,5520,0
|
||||
20250508,090200,4451250,5520,5520,5520,5520,8
|
||||
20250508,090100,4407090,5550,5520,5550,5500,48
|
||||
20250508,090000,4143020,5550,5480,5550,5480,756
|
||||
|
Reference in New Issue
Block a user