Update 2025-05-08 2733 candle_min
This commit is contained in:
719
314930/min/candle-20250508.csv
Normal file
719
314930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205700,896157365,15010,15010,15010,15010,973
|
||||
20250508,205600,896157365,15010,15010,15010,15010,0
|
||||
20250508,205500,896157365,15010,15010,15010,15010,0
|
||||
20250508,205400,896157365,15010,15010,15010,15010,0
|
||||
20250508,205300,896157365,15010,15010,15010,15010,0
|
||||
20250508,205200,896157365,15010,15010,15010,15010,0
|
||||
20250508,205100,896157365,15010,15010,15010,15010,0
|
||||
20250508,205000,896157365,15010,15010,15010,15010,0
|
||||
20250508,204900,896157365,15010,15010,15010,15010,0
|
||||
20250508,204800,896157365,15010,15010,15010,15010,0
|
||||
20250508,204700,896157365,15010,15010,15010,15010,0
|
||||
20250508,204600,896157365,15010,15010,15010,15010,0
|
||||
20250508,204500,896157365,15010,15010,15010,15010,0
|
||||
20250508,204400,896157365,15010,15010,15010,15010,0
|
||||
20250508,204300,896157365,15010,15010,15010,15010,0
|
||||
20250508,204200,896157365,15010,15010,15010,15010,0
|
||||
20250508,204100,896157365,15010,15010,15010,15010,0
|
||||
20250508,204000,896157365,15010,15010,15010,15010,0
|
||||
20250508,203900,896157365,15010,15010,15010,15010,0
|
||||
20250508,203800,896157365,15010,15010,15010,15010,0
|
||||
20250508,203700,896157365,15010,15010,15010,15010,0
|
||||
20250508,203600,896157365,15010,15010,15010,15010,0
|
||||
20250508,203500,896157365,15010,15010,15010,15010,0
|
||||
20250508,203400,896157365,15010,15010,15010,15010,0
|
||||
20250508,203300,896157365,15010,15010,15010,15010,0
|
||||
20250508,203200,896157365,15010,15010,15010,15010,0
|
||||
20250508,203100,896157365,15010,15010,15010,15010,0
|
||||
20250508,203000,896157365,15010,15010,15010,15010,0
|
||||
20250508,202900,896157365,15010,15010,15010,15010,0
|
||||
20250508,202800,896157365,15010,15010,15010,15010,0
|
||||
20250508,202700,896157365,15010,15010,15010,15010,973
|
||||
20250508,202600,896157365,15010,15010,15010,15010,0
|
||||
20250508,202500,896157365,15010,15010,15010,15010,0
|
||||
20250508,202400,896157365,15010,15010,15010,15010,0
|
||||
20250508,202300,896157365,15010,15010,15010,15010,0
|
||||
20250508,202200,896157365,15010,15010,15010,15010,0
|
||||
20250508,202100,896157365,15010,15010,15010,15010,0
|
||||
20250508,202000,896157365,15010,15010,15010,15010,0
|
||||
20250508,201900,896157365,15010,15010,15010,15010,0
|
||||
20250508,201800,896157365,15010,15010,15010,15010,0
|
||||
20250508,201700,896157365,15010,15010,15010,15010,0
|
||||
20250508,201600,896157365,15010,15010,15010,15010,0
|
||||
20250508,201500,896157365,15010,15010,15010,15010,0
|
||||
20250508,201400,896157365,15010,15010,15010,15010,0
|
||||
20250508,201300,896157365,15010,15010,15010,15010,0
|
||||
20250508,201200,896157365,15010,15010,15010,15010,0
|
||||
20250508,201100,896157365,15010,15010,15010,15010,0
|
||||
20250508,201000,896157365,15010,15010,15010,15010,0
|
||||
20250508,200900,896157365,15010,15010,15010,15010,0
|
||||
20250508,200800,896157365,15010,15010,15010,15010,0
|
||||
20250508,200700,896157365,15010,15010,15010,15010,0
|
||||
20250508,200600,896157365,15010,15010,15010,15010,0
|
||||
20250508,200500,896157365,15010,15010,15010,15010,0
|
||||
20250508,200400,896157365,15010,15010,15010,15010,0
|
||||
20250508,200300,896157365,15010,15010,15010,15010,0
|
||||
20250508,200200,896157365,15010,15010,15010,15010,0
|
||||
20250508,200100,896157365,15010,15010,15010,15010,0
|
||||
20250508,200000,896157365,15010,15010,15010,15010,0
|
||||
20250508,195900,896157365,15010,15010,15010,15010,0
|
||||
20250508,195800,896157365,15010,15010,15010,15010,0
|
||||
20250508,195700,896157365,15010,15010,15010,15010,973
|
||||
20250508,195600,896157365,15010,15010,15010,15010,0
|
||||
20250508,195500,896157365,15010,15010,15010,15010,0
|
||||
20250508,195400,896157365,15010,15010,15010,15010,0
|
||||
20250508,195300,896157365,15010,15010,15010,15010,0
|
||||
20250508,195200,896157365,15010,15010,15010,15010,0
|
||||
20250508,195100,896157365,15010,15010,15010,15010,0
|
||||
20250508,195000,896157365,15010,15010,15010,15010,0
|
||||
20250508,194900,896157365,15010,15010,15010,15010,0
|
||||
20250508,194800,896157365,15010,15010,15010,15010,0
|
||||
20250508,194700,896157365,15010,15010,15010,15010,0
|
||||
20250508,194600,896157365,15010,15010,15010,15010,0
|
||||
20250508,194500,896157365,15010,15010,15010,15010,0
|
||||
20250508,194400,896157365,15010,15010,15010,15010,0
|
||||
20250508,194300,896157365,15010,15010,15010,15010,0
|
||||
20250508,194200,896157365,15010,15010,15010,15010,0
|
||||
20250508,194100,896157365,15010,15010,15010,15010,0
|
||||
20250508,194000,896157365,15010,15010,15010,15010,0
|
||||
20250508,193900,896157365,15010,15010,15010,15010,0
|
||||
20250508,193800,896157365,15010,15010,15010,15010,0
|
||||
20250508,193700,896157365,15010,15010,15010,15010,0
|
||||
20250508,193600,896157365,15010,15010,15010,15010,0
|
||||
20250508,193500,896157365,15010,15010,15010,15010,0
|
||||
20250508,193400,896157365,15010,15010,15010,15010,0
|
||||
20250508,193300,896157365,15010,15010,15010,15010,0
|
||||
20250508,193200,896157365,15010,15010,15010,15010,0
|
||||
20250508,193100,896157365,15010,15010,15010,15010,0
|
||||
20250508,193000,896157365,15010,15010,15010,15010,0
|
||||
20250508,192900,896157365,15010,15010,15010,15010,0
|
||||
20250508,192800,896157365,15010,15010,15010,15010,0
|
||||
20250508,192700,896157365,15010,15010,15010,15010,973
|
||||
20250508,192600,896157365,15010,15010,15010,15010,0
|
||||
20250508,192500,896157365,15010,15010,15010,15010,0
|
||||
20250508,192400,896157365,15010,15010,15010,15010,0
|
||||
20250508,192300,896157365,15010,15010,15010,15010,0
|
||||
20250508,192200,896157365,15010,15010,15010,15010,0
|
||||
20250508,192100,896157365,15010,15010,15010,15010,0
|
||||
20250508,192000,896157365,15010,15010,15010,15010,0
|
||||
20250508,191900,896157365,15010,15010,15010,15010,0
|
||||
20250508,191800,896157365,15010,15010,15010,15010,0
|
||||
20250508,191700,896157365,15010,15010,15010,15010,0
|
||||
20250508,191600,896157365,15010,15010,15010,15010,0
|
||||
20250508,191500,896157365,15010,15010,15010,15010,0
|
||||
20250508,191400,896157365,15010,15010,15010,15010,0
|
||||
20250508,191300,896157365,15010,15010,15010,15010,0
|
||||
20250508,191200,896157365,15010,15010,15010,15010,0
|
||||
20250508,191100,896157365,15010,15010,15010,15010,0
|
||||
20250508,191000,896157365,15010,15010,15010,15010,0
|
||||
20250508,190900,896157365,15010,15010,15010,15010,0
|
||||
20250508,190800,896157365,15010,15010,15010,15010,0
|
||||
20250508,190700,896157365,15010,15010,15010,15010,0
|
||||
20250508,190600,896157365,15010,15010,15010,15010,0
|
||||
20250508,190500,896157365,15010,15010,15010,15010,0
|
||||
20250508,190400,896157365,15010,15010,15010,15010,0
|
||||
20250508,190300,896157365,15010,15010,15010,15010,0
|
||||
20250508,190200,896157365,15010,15010,15010,15010,0
|
||||
20250508,190100,896157365,15010,15010,15010,15010,0
|
||||
20250508,190000,896157365,15010,15010,15010,15010,0
|
||||
20250508,185900,896157365,15010,15010,15010,15010,0
|
||||
20250508,185800,896157365,15010,15010,15010,15010,0
|
||||
20250508,185700,896157365,15010,15010,15010,15010,973
|
||||
20250508,185600,896157365,15010,15010,15010,15010,0
|
||||
20250508,185500,896157365,15010,15010,15010,15010,0
|
||||
20250508,185400,896157365,15010,15010,15010,15010,0
|
||||
20250508,185300,896157365,15010,15010,15010,15010,0
|
||||
20250508,185200,896157365,15010,15010,15010,15010,0
|
||||
20250508,185100,896157365,15010,15010,15010,15010,0
|
||||
20250508,185000,896157365,15010,15010,15010,15010,0
|
||||
20250508,184900,896157365,15010,15010,15010,15010,0
|
||||
20250508,184800,896157365,15010,15010,15010,15010,0
|
||||
20250508,184700,896157365,15010,15010,15010,15010,0
|
||||
20250508,184600,896157365,15010,15010,15010,15010,0
|
||||
20250508,184500,896157365,15010,15010,15010,15010,0
|
||||
20250508,184400,896157365,15010,15010,15010,15010,0
|
||||
20250508,184300,896157365,15010,15010,15010,15010,0
|
||||
20250508,184200,896157365,15010,15010,15010,15010,0
|
||||
20250508,184100,896157365,15010,15010,15010,15010,0
|
||||
20250508,184000,896157365,15010,15010,15010,15010,0
|
||||
20250508,183900,896157365,15010,15010,15010,15010,0
|
||||
20250508,183800,896157365,15010,15010,15010,15010,0
|
||||
20250508,183700,896157365,15010,15010,15010,15010,0
|
||||
20250508,183600,896157365,15010,15010,15010,15010,0
|
||||
20250508,183500,896157365,15010,15010,15010,15010,0
|
||||
20250508,183400,896157365,15010,15010,15010,15010,0
|
||||
20250508,183300,896157365,15010,15010,15010,15010,0
|
||||
20250508,183200,896157365,15010,15010,15010,15010,0
|
||||
20250508,183100,896157365,15010,15010,15010,15010,0
|
||||
20250508,183000,896157365,15010,15010,15010,15010,0
|
||||
20250508,182900,896157365,15010,15010,15010,15010,0
|
||||
20250508,182800,896157365,15010,15010,15010,15010,0
|
||||
20250508,182700,896157365,15010,15010,15010,15010,973
|
||||
20250508,182600,896157365,15010,15010,15010,15010,0
|
||||
20250508,182500,896157365,15010,15010,15010,15010,0
|
||||
20250508,182400,896157365,15010,15010,15010,15010,0
|
||||
20250508,182300,896157365,15010,15010,15010,15010,0
|
||||
20250508,182200,896157365,15010,15010,15010,15010,0
|
||||
20250508,182100,896157365,15010,15010,15010,15010,0
|
||||
20250508,182000,896157365,15010,15010,15010,15010,0
|
||||
20250508,181900,896157365,15010,15010,15010,15010,0
|
||||
20250508,181800,896157365,15010,15010,15010,15010,0
|
||||
20250508,181700,896157365,15010,15010,15010,15010,0
|
||||
20250508,181600,896157365,15010,15010,15010,15010,0
|
||||
20250508,181500,896157365,15010,15010,15010,15010,0
|
||||
20250508,181400,896157365,15010,15010,15010,15010,0
|
||||
20250508,181300,896157365,15010,15010,15010,15010,0
|
||||
20250508,181200,896157365,15010,15010,15010,15010,0
|
||||
20250508,181100,896157365,15010,15010,15010,15010,0
|
||||
20250508,181000,896157365,15010,15010,15010,15010,0
|
||||
20250508,180900,896157365,15010,15010,15010,15010,0
|
||||
20250508,180800,896157365,15010,15010,15010,15010,0
|
||||
20250508,180700,896157365,15010,15010,15010,15010,0
|
||||
20250508,180600,896157365,15010,15010,15010,15010,0
|
||||
20250508,180500,896157365,15010,15010,15010,15010,0
|
||||
20250508,180400,896157365,15010,15010,15010,15010,0
|
||||
20250508,180300,896157365,15010,15010,15010,15010,0
|
||||
20250508,180200,896157365,15010,15010,15010,15010,0
|
||||
20250508,180100,896157365,15010,15010,15010,15010,0
|
||||
20250508,180000,896157365,15010,15010,15010,15010,0
|
||||
20250508,175900,896157365,15010,15010,15010,15010,0
|
||||
20250508,175800,896157365,15010,15010,15010,15010,0
|
||||
20250508,175700,896157365,15010,15010,15010,15010,973
|
||||
20250508,175600,896157365,15010,15010,15010,15010,0
|
||||
20250508,175500,896157365,15010,15010,15010,15010,0
|
||||
20250508,175400,896157365,15010,15010,15010,15010,0
|
||||
20250508,175300,896157365,15010,15010,15010,15010,0
|
||||
20250508,175200,896157365,15010,15010,15010,15010,0
|
||||
20250508,175100,896157365,15010,15010,15010,15010,0
|
||||
20250508,175000,896157365,15010,15010,15010,15010,0
|
||||
20250508,174900,896157365,15010,15010,15010,15010,0
|
||||
20250508,174800,896157365,15010,15010,15010,15010,0
|
||||
20250508,174700,896157365,15010,15010,15010,15010,0
|
||||
20250508,174600,896157365,15010,15010,15010,15010,0
|
||||
20250508,174500,896157365,15010,15010,15010,15010,0
|
||||
20250508,174400,896157365,15010,15010,15010,15010,0
|
||||
20250508,174300,896157365,15010,15010,15010,15010,0
|
||||
20250508,174200,896157365,15010,15010,15010,15010,0
|
||||
20250508,174100,896157365,15010,15010,15010,15010,0
|
||||
20250508,174000,896157365,15010,15010,15010,15010,0
|
||||
20250508,173900,896157365,15010,15010,15010,15010,0
|
||||
20250508,173800,896157365,15010,15010,15010,15010,0
|
||||
20250508,173700,896157365,15010,15010,15010,15010,0
|
||||
20250508,173600,896157365,15010,15010,15010,15010,0
|
||||
20250508,173500,896157365,15010,15010,15010,15010,0
|
||||
20250508,173400,896157365,15010,15010,15010,15010,0
|
||||
20250508,173300,896157365,15010,15010,15010,15010,0
|
||||
20250508,173200,896157365,15010,15010,15010,15010,0
|
||||
20250508,173100,896157365,15010,15010,15010,15010,0
|
||||
20250508,173000,896157365,15010,15010,15010,15010,0
|
||||
20250508,172900,896157365,15010,15010,15010,15010,0
|
||||
20250508,172800,896157365,15010,15010,15010,15010,0
|
||||
20250508,172700,896157365,15010,15010,15010,15010,973
|
||||
20250508,172600,896157365,15010,15010,15010,15010,0
|
||||
20250508,172500,896157365,15010,15010,15010,15010,0
|
||||
20250508,172400,896157365,15010,15010,15010,15010,0
|
||||
20250508,172300,896157365,15010,15010,15010,15010,0
|
||||
20250508,172200,896157365,15010,15010,15010,15010,0
|
||||
20250508,172100,896157365,15010,15010,15010,15010,0
|
||||
20250508,172000,896157365,15010,15010,15010,15010,0
|
||||
20250508,171900,896157365,15010,15010,15010,15010,0
|
||||
20250508,171800,896157365,15010,15010,15010,15010,0
|
||||
20250508,171700,896157365,15010,15010,15010,15010,0
|
||||
20250508,171600,896157365,15010,15010,15010,15010,0
|
||||
20250508,171500,896157365,15010,15010,15010,15010,0
|
||||
20250508,171400,896157365,15010,15010,15010,15010,0
|
||||
20250508,171300,896157365,15010,15010,15010,15010,0
|
||||
20250508,171200,896157365,15010,15010,15010,15010,0
|
||||
20250508,171100,896157365,15010,15010,15010,15010,0
|
||||
20250508,171000,896157365,15010,15010,15010,15010,0
|
||||
20250508,170900,896157365,15010,15010,15010,15010,0
|
||||
20250508,170800,896157365,15010,15010,15010,15010,0
|
||||
20250508,170700,896157365,15010,15010,15010,15010,0
|
||||
20250508,170600,896157365,15010,15010,15010,15010,0
|
||||
20250508,170500,896157365,15010,15010,15010,15010,0
|
||||
20250508,170400,896157365,15010,15010,15010,15010,0
|
||||
20250508,170300,896157365,15010,15010,15010,15010,0
|
||||
20250508,170200,896157365,15010,15010,15010,15010,0
|
||||
20250508,170100,896157365,15010,15010,15010,15010,0
|
||||
20250508,170000,896157365,15010,15010,15010,15010,0
|
||||
20250508,165900,896157365,15010,15010,15010,15010,0
|
||||
20250508,165800,896157365,15010,15010,15010,15010,0
|
||||
20250508,165700,896157365,15010,15010,15010,15010,973
|
||||
20250508,165600,896157365,15010,15010,15010,15010,0
|
||||
20250508,165500,896157365,15010,15010,15010,15010,0
|
||||
20250508,165400,896157365,15010,15010,15010,15010,0
|
||||
20250508,165300,896157365,15010,15010,15010,15010,0
|
||||
20250508,165200,896157365,15010,15010,15010,15010,0
|
||||
20250508,165100,896157365,15010,15010,15010,15010,0
|
||||
20250508,165000,896157365,15010,15010,15010,15010,0
|
||||
20250508,164900,896157365,15010,15010,15010,15010,0
|
||||
20250508,164800,896157365,15010,15010,15010,15010,0
|
||||
20250508,164700,896157365,15010,15010,15010,15010,0
|
||||
20250508,164600,896157365,15010,15010,15010,15010,0
|
||||
20250508,164500,896157365,15010,15010,15010,15010,0
|
||||
20250508,164400,896157365,15010,15010,15010,15010,0
|
||||
20250508,164300,896157365,15010,15010,15010,15010,0
|
||||
20250508,164200,896157365,15010,15010,15010,15010,0
|
||||
20250508,164100,896157365,15010,15010,15010,15010,0
|
||||
20250508,164000,896157365,15010,15010,15010,15010,0
|
||||
20250508,163900,896157365,15010,15010,15010,15010,0
|
||||
20250508,163800,896157365,15010,15010,15010,15010,0
|
||||
20250508,163700,896157365,15010,15010,15010,15010,0
|
||||
20250508,163600,896157365,15010,15010,15010,15010,0
|
||||
20250508,163500,896157365,15010,15010,15010,15010,0
|
||||
20250508,163400,896157365,15010,15010,15010,15010,0
|
||||
20250508,163300,896157365,15010,15010,15010,15010,0
|
||||
20250508,163200,896157365,15010,15010,15010,15010,0
|
||||
20250508,163100,896157365,15010,15010,15010,15010,0
|
||||
20250508,163000,896157365,15010,15010,15010,15010,0
|
||||
20250508,162900,896157365,15010,15010,15010,15010,0
|
||||
20250508,162800,896157365,15010,15010,15010,15010,0
|
||||
20250508,162700,896157365,15010,15010,15010,15010,973
|
||||
20250508,162600,896157365,15010,15010,15010,15010,0
|
||||
20250508,162500,896157365,15010,15010,15010,15010,0
|
||||
20250508,162400,896157365,15010,15010,15010,15010,0
|
||||
20250508,162300,896157365,15010,15010,15010,15010,0
|
||||
20250508,162200,896157365,15010,15010,15010,15010,0
|
||||
20250508,162100,896157365,15010,15010,15010,15010,0
|
||||
20250508,162000,896157365,15010,15010,15010,15010,0
|
||||
20250508,161900,896157365,15010,15010,15010,15010,0
|
||||
20250508,161800,896157365,15010,15010,15010,15010,0
|
||||
20250508,161700,896157365,15010,15010,15010,15010,0
|
||||
20250508,161600,896157365,15010,15010,15010,15010,0
|
||||
20250508,161500,896157365,15010,15010,15010,15010,0
|
||||
20250508,161400,896157365,15010,15010,15010,15010,0
|
||||
20250508,161300,896157365,15010,15010,15010,15010,0
|
||||
20250508,161200,896157365,15010,15010,15010,15010,0
|
||||
20250508,161100,896157365,15010,15010,15010,15010,0
|
||||
20250508,161000,896157365,15010,15010,15010,15010,0
|
||||
20250508,160900,896157365,15010,15010,15010,15010,0
|
||||
20250508,160800,896157365,15010,15010,15010,15010,0
|
||||
20250508,160700,896157365,15010,15010,15010,15010,0
|
||||
20250508,160600,896157365,15010,15010,15010,15010,0
|
||||
20250508,160500,896157365,15010,15010,15010,15010,0
|
||||
20250508,160400,896157365,15010,15010,15010,15010,0
|
||||
20250508,160300,896157365,15010,15010,15010,15010,0
|
||||
20250508,160200,896157365,15010,15010,15010,15010,0
|
||||
20250508,160100,896157365,15010,15010,15010,15010,0
|
||||
20250508,160000,896157365,15010,15010,15010,15010,0
|
||||
20250508,155900,896157365,15010,15010,15010,15010,0
|
||||
20250508,155800,896157365,15010,15010,15010,15010,0
|
||||
20250508,155700,896157365,15010,15010,15010,15010,973
|
||||
20250508,155600,896157365,15010,15010,15010,15010,0
|
||||
20250508,155500,896157365,15010,15010,15010,15010,0
|
||||
20250508,155400,896157365,15010,15010,15010,15010,0
|
||||
20250508,155300,896157365,15010,15010,15010,15010,0
|
||||
20250508,155200,896157365,15010,15010,15010,15010,0
|
||||
20250508,155100,896157365,15010,15010,15010,15010,0
|
||||
20250508,155000,896157365,15010,15010,15010,15010,0
|
||||
20250508,154900,896157365,15010,15010,15010,15010,0
|
||||
20250508,154800,896157365,15010,15010,15010,15010,0
|
||||
20250508,154700,896157365,15010,15010,15010,15010,0
|
||||
20250508,154600,896157365,15010,15010,15010,15010,0
|
||||
20250508,154500,896157365,15010,15010,15010,15010,0
|
||||
20250508,154400,896157365,15010,15010,15010,15010,0
|
||||
20250508,154300,896157365,15010,15010,15010,15010,0
|
||||
20250508,154200,896157365,15010,15010,15010,15010,0
|
||||
20250508,154100,896157365,15010,15010,15010,15010,0
|
||||
20250508,154000,896157365,15010,15010,15010,15010,0
|
||||
20250508,153900,896157365,15010,15010,15010,15010,0
|
||||
20250508,153800,896157365,15010,15010,15010,15010,0
|
||||
20250508,153700,896157365,15010,15010,15010,15010,0
|
||||
20250508,153600,896157365,15010,15010,15010,15010,0
|
||||
20250508,153500,896157365,15010,15010,15010,15010,0
|
||||
20250508,153400,896157365,15010,15010,15010,15010,0
|
||||
20250508,153300,896157365,15010,15010,15010,15010,0
|
||||
20250508,153200,896157365,15010,15010,15010,15010,0
|
||||
20250508,153100,896157365,15010,15010,15010,15010,0
|
||||
20250508,153000,896157365,15010,15010,15010,15010,973
|
||||
20250508,152900,881552635,14970,14970,14970,14970,0
|
||||
20250508,152800,881552635,14970,14970,14970,14970,0
|
||||
20250508,152700,881552635,14970,14970,14970,14970,0
|
||||
20250508,152600,881552635,14970,14970,14970,14970,0
|
||||
20250508,152500,881552635,14970,14970,14970,14970,0
|
||||
20250508,152400,881552635,14970,14970,14970,14970,0
|
||||
20250508,152300,881552635,14970,14970,14970,14970,0
|
||||
20250508,152200,881552635,14970,14970,14970,14970,0
|
||||
20250508,152100,881552635,14970,14970,14970,14970,0
|
||||
20250508,152000,881552635,14970,14970,14970,14970,0
|
||||
20250508,151900,881552635,14970,14970,14970,14970,0
|
||||
20250508,151800,881552635,14970,14970,14970,14970,62
|
||||
20250508,151700,880624495,15000,15000,15000,15000,0
|
||||
20250508,151600,880624495,15000,15000,15000,15000,4
|
||||
20250508,151500,880564495,14990,14980,14990,14980,12
|
||||
20250508,151400,880384705,14970,14990,14990,14970,1136
|
||||
20250508,151300,863356085,14970,14990,14990,14970,55
|
||||
20250508,151200,862532695,14990,14990,14990,14990,2
|
||||
20250508,151100,862502715,15000,15000,15000,15000,77
|
||||
20250508,151000,861347715,14980,15000,15000,14980,26
|
||||
20250508,150900,860957835,15000,15000,15000,15000,0
|
||||
20250508,150800,860957835,15000,15000,15000,15000,0
|
||||
20250508,150700,860957835,15000,15000,15000,15000,0
|
||||
20250508,150600,860957835,15000,15000,15000,15000,10
|
||||
20250508,150500,860807835,14990,14990,14990,14990,0
|
||||
20250508,150400,860807835,14990,14950,14990,14950,3
|
||||
20250508,150300,860762905,14950,14950,14950,14950,69
|
||||
20250508,150200,859731355,14990,14990,14990,14990,0
|
||||
20250508,150100,859731355,14990,14990,14990,14990,1
|
||||
20250508,150000,859716365,14910,14910,14910,14910,0
|
||||
20250508,145900,859716365,14910,15010,15010,14910,121
|
||||
20250508,145800,857900255,14960,14900,14960,14900,71
|
||||
20250508,145700,856842295,14900,14900,14960,14900,168
|
||||
20250508,145600,854333335,14970,14880,14970,14880,104
|
||||
20250508,145500,852776815,14900,14900,14900,14900,0
|
||||
20250508,145400,852776815,14900,14900,14900,14900,12
|
||||
20250508,145300,852598015,14880,14900,14970,14880,1001
|
||||
20250508,145200,837618445,14870,14880,14880,14870,12
|
||||
20250508,145100,837439915,14880,14870,14880,14870,248
|
||||
20250508,145000,833752045,14870,14870,14870,14870,621
|
||||
20250508,144900,824517775,14870,14870,14870,14870,80
|
||||
20250508,144800,823328175,14870,14870,14870,14870,89
|
||||
20250508,144700,822004745,14870,14850,14900,14850,2630
|
||||
20250508,144600,782891215,14850,14850,14850,14850,0
|
||||
20250508,144500,782891215,14850,14850,14850,14850,0
|
||||
20250508,144400,782891215,14850,14850,14850,14850,160
|
||||
20250508,144300,780515215,14840,14840,14840,14840,0
|
||||
20250508,144200,780515215,14840,14845,14845,14840,148
|
||||
20250508,144100,778318870,14840,14840,14840,14840,0
|
||||
20250508,144000,778318870,14840,14840,14840,14840,0
|
||||
20250508,143900,778318870,14840,14840,14840,14840,131
|
||||
20250508,143800,776374830,14840,14850,14850,14840,331
|
||||
20250508,143700,771462650,14850,14850,14850,14850,5
|
||||
20250508,143600,771388400,14840,14860,14860,14840,1405
|
||||
20250508,143500,750519970,14860,14860,14860,14860,301
|
||||
20250508,143400,746047110,14860,14850,14860,14850,551
|
||||
20250508,143300,737859760,14870,14860,14870,14860,179
|
||||
20250508,143200,735199550,14860,14860,14860,14850,285
|
||||
20250508,143100,730964950,14860,14860,14860,14860,874
|
||||
20250508,143000,717977310,14850,14850,14850,14850,216
|
||||
20250508,142900,714769710,14840,14860,14860,14840,1612
|
||||
20250508,142800,690823590,14860,14860,14860,14860,50
|
||||
20250508,142700,690080590,14840,14840,14840,14840,282
|
||||
20250508,142600,685895710,14860,14860,14860,14860,231
|
||||
20250508,142500,682463050,14860,14860,14860,14860,282
|
||||
20250508,142400,678272530,14840,14840,14840,14840,172
|
||||
20250508,142300,675720050,14840,14840,14840,14840,182
|
||||
20250508,142200,673019170,14840,14840,14840,14840,228
|
||||
20250508,142100,669635650,14840,14840,14840,14840,0
|
||||
20250508,142000,669635650,14840,14840,14840,14840,0
|
||||
20250508,141900,669635650,14840,14840,14840,14840,180
|
||||
20250508,141800,666964450,14850,14860,14870,14850,418
|
||||
20250508,141700,660753130,14860,14860,14860,14860,278
|
||||
20250508,141600,656622050,14860,14860,14860,14860,23
|
||||
20250508,141500,656280270,14860,14860,14860,14860,0
|
||||
20250508,141400,656280270,14860,14860,14880,14860,353
|
||||
20250508,141300,651032810,14860,14860,14860,14860,0
|
||||
20250508,141200,651032810,14860,14860,14860,14860,0
|
||||
20250508,141100,651032810,14860,14860,14860,14860,0
|
||||
20250508,141000,651032810,14860,14870,14870,14860,106
|
||||
20250508,140900,649457540,14880,14880,14880,14880,0
|
||||
20250508,140800,649457540,14880,14880,14880,14880,47
|
||||
20250508,140700,648758180,14880,14880,14880,14880,0
|
||||
20250508,140600,648758180,14880,14880,14880,14880,0
|
||||
20250508,140500,648758180,14880,14880,14880,14880,0
|
||||
20250508,140400,648758180,14880,14880,14880,14880,0
|
||||
20250508,140300,648758180,14880,14880,14880,14880,0
|
||||
20250508,140200,648758180,14880,14870,14880,14870,503
|
||||
20250508,140100,641278550,14870,14870,14870,14870,0
|
||||
20250508,140000,641278550,14870,14870,14870,14870,0
|
||||
20250508,135900,641278550,14870,14870,14870,14870,1
|
||||
20250508,135800,641263680,14880,14880,14880,14880,0
|
||||
20250508,135700,641263680,14880,14880,14880,14880,12
|
||||
20250508,135600,641085120,14860,14860,14860,14860,2
|
||||
20250508,135500,641055400,14860,14860,14860,14860,495
|
||||
20250508,135400,633699700,14880,14880,14880,14880,0
|
||||
20250508,135300,633699700,14880,14880,14880,14880,1
|
||||
20250508,135200,633684820,14880,14870,14880,14870,134
|
||||
20250508,135100,631691940,14860,14860,14860,14850,243
|
||||
20250508,135000,628081260,14860,14860,14860,14850,1408
|
||||
20250508,134900,607168680,14860,14860,14860,14860,0
|
||||
20250508,134800,607168680,14860,14860,14860,14860,0
|
||||
20250508,134700,607168680,14860,14870,14870,14860,135
|
||||
20250508,134600,605161280,14850,14850,14850,14850,0
|
||||
20250508,134500,605161280,14850,14850,14850,14850,0
|
||||
20250508,134400,605161280,14850,14850,14850,14850,0
|
||||
20250508,134300,605161280,14850,14850,14850,14850,60
|
||||
20250508,134200,604270280,14850,14850,14850,14850,0
|
||||
20250508,134100,604270280,14850,14850,14850,14850,0
|
||||
20250508,134000,604270280,14850,14850,14850,14850,2
|
||||
20250508,133900,604240580,14830,14830,14830,14830,1
|
||||
20250508,133800,604225750,14830,14830,14830,14830,0
|
||||
20250508,133700,604225750,14830,14880,14880,14830,1351
|
||||
20250508,133600,584164120,14880,14880,14880,14880,0
|
||||
20250508,133500,584164120,14880,14880,14880,14880,0
|
||||
20250508,133400,584164120,14880,14880,14880,14880,0
|
||||
20250508,133300,584164120,14880,14880,14880,14880,7
|
||||
20250508,133200,584059960,14880,14880,14880,14880,0
|
||||
20250508,133100,584059960,14880,14880,14880,14880,0
|
||||
20250508,133000,584059960,14880,14880,14880,14880,73
|
||||
20250508,132900,582973720,14900,14900,14900,14900,0
|
||||
20250508,132800,582973720,14900,14900,14900,14900,0
|
||||
20250508,132700,582973720,14900,14900,14900,14900,1
|
||||
20250508,132600,582958820,14900,14900,14900,14900,2
|
||||
20250508,132500,582929020,14900,14900,14900,14900,0
|
||||
20250508,132400,582929020,14900,14900,14900,14900,5
|
||||
20250508,132300,582854520,14880,14880,14880,14880,573
|
||||
20250508,132200,574328280,14880,14880,14880,14880,0
|
||||
20250508,132100,574328280,14880,14880,14880,14880,560
|
||||
20250508,132000,565995480,14880,14880,14880,14880,0
|
||||
20250508,131900,565995480,14880,14880,14880,14880,2
|
||||
20250508,131800,565965720,14880,14880,14880,14880,0
|
||||
20250508,131700,565965720,14880,14880,14880,14880,172
|
||||
20250508,131600,563406360,14880,14880,14880,14880,127
|
||||
20250508,131500,561516600,14880,14890,14890,14850,2896
|
||||
20250508,131400,518480720,14890,14890,14890,14890,62
|
||||
20250508,131300,517557540,14890,14890,14890,14890,10
|
||||
20250508,131200,517408640,14890,14890,14890,14890,0
|
||||
20250508,131100,517408640,14890,14890,14890,14890,0
|
||||
20250508,131000,517408640,14890,14890,14890,14890,50
|
||||
20250508,130900,516664140,14890,14890,14890,14890,50
|
||||
20250508,130800,515919640,14890,14890,14890,14890,63
|
||||
20250508,130700,514981570,14890,14890,14890,14890,55
|
||||
20250508,130600,514162620,14890,14880,14890,14880,4
|
||||
20250508,130500,514103080,14880,14880,14880,14880,0
|
||||
20250508,130400,514103080,14880,14880,14880,14880,562
|
||||
20250508,130300,505740520,14880,14900,14900,14880,1378
|
||||
20250508,130200,485221110,14910,14910,14910,14910,0
|
||||
20250508,130100,485221110,14910,14910,14910,14910,0
|
||||
20250508,130000,485221110,14910,14910,14910,14910,0
|
||||
20250508,125900,485221110,14910,14910,14910,14910,0
|
||||
20250508,125800,485221110,14910,14910,14910,14910,0
|
||||
20250508,125700,485221110,14910,14910,14910,14910,0
|
||||
20250508,125600,485221110,14910,14910,14910,14910,0
|
||||
20250508,125500,485221110,14910,14910,14910,14910,0
|
||||
20250508,125400,485221110,14910,14910,14910,14910,0
|
||||
20250508,125300,485221110,14910,14910,14910,14910,0
|
||||
20250508,125200,485221110,14910,14910,14910,14910,138
|
||||
20250508,125100,483163530,14880,14880,14880,14880,180
|
||||
20250508,125000,480485130,14880,14880,14880,14880,0
|
||||
20250508,124900,480485130,14880,14880,14880,14880,0
|
||||
20250508,124800,480485130,14880,14880,14880,14880,50
|
||||
20250508,124700,479741130,14880,14900,14900,14880,380
|
||||
20250508,124600,474086710,14910,14910,14910,14910,0
|
||||
20250508,124500,474086710,14910,14910,14910,14910,0
|
||||
20250508,124400,474086710,14910,14910,14910,14910,0
|
||||
20250508,124300,474086710,14910,14910,14910,14910,0
|
||||
20250508,124200,474086710,14910,14900,14910,14900,240
|
||||
20250508,124100,470508410,14900,14900,14900,14900,0
|
||||
20250508,124000,470508410,14900,14900,14900,14900,0
|
||||
20250508,123900,470508410,14900,14900,14900,14900,3
|
||||
20250508,123800,470463710,14900,14900,14900,14900,505
|
||||
20250508,123700,462939210,14900,14910,14910,14900,825
|
||||
20250508,123600,450638470,14910,14910,14910,14910,61
|
||||
20250508,123500,449728960,14900,14900,14900,14900,0
|
||||
20250508,123400,449728960,14900,14880,14900,14880,828
|
||||
20250508,123300,437399070,14880,14880,14880,14880,10
|
||||
20250508,123200,437250270,14890,14890,14890,14890,72
|
||||
20250508,123100,436178190,14900,14900,14900,14900,12
|
||||
20250508,123000,435999390,14900,14900,14900,14900,145
|
||||
20250508,122900,433838890,14900,14890,14900,14890,6
|
||||
20250508,122800,433749540,14900,14900,14900,14900,17
|
||||
20250508,122700,433496240,14900,14900,14900,14900,0
|
||||
20250508,122600,433496240,14900,14900,14900,14890,111
|
||||
20250508,122500,431842440,14900,14900,14900,14900,1
|
||||
20250508,122400,431827540,14880,14880,14880,14880,124
|
||||
20250508,122300,429982420,14900,14900,14900,14900,0
|
||||
20250508,122200,429982420,14900,14900,14900,14900,0
|
||||
20250508,122100,429982420,14900,14880,14900,14880,576
|
||||
20250508,122000,421409970,14900,14900,14900,14900,20
|
||||
20250508,121900,421111970,14900,14900,14900,14900,138
|
||||
20250508,121800,419055770,14900,14900,14900,14900,0
|
||||
20250508,121700,419055770,14900,14900,14900,14900,0
|
||||
20250508,121600,419055770,14900,14900,14900,14900,0
|
||||
20250508,121500,419055770,14900,14900,14900,14900,0
|
||||
20250508,121400,419055770,14900,14900,14900,14900,0
|
||||
20250508,121300,419055770,14900,14900,14900,14900,17
|
||||
20250508,121200,418802470,14900,14900,14900,14900,0
|
||||
20250508,121100,418802470,14900,14920,14920,14900,244
|
||||
20250508,121000,415164690,14940,14940,14940,14940,0
|
||||
20250508,120900,415164690,14940,14930,14940,14930,10
|
||||
20250508,120800,415015310,14920,14920,14920,14920,13
|
||||
20250508,120700,414821350,14930,14930,14930,14930,0
|
||||
20250508,120600,414821350,14930,14930,14930,14930,0
|
||||
20250508,120500,414821350,14930,14930,14930,14930,0
|
||||
20250508,120400,414821350,14930,14930,14930,14930,0
|
||||
20250508,120300,414821350,14930,14930,14930,14930,2
|
||||
20250508,120200,414791490,14920,14920,14920,14920,1
|
||||
20250508,120100,414776570,14920,14920,14920,14920,0
|
||||
20250508,120000,414776570,14920,14920,14920,14920,0
|
||||
20250508,115900,414776570,14920,14920,14920,14920,0
|
||||
20250508,115800,414776570,14920,14920,14920,14920,10
|
||||
20250508,115700,414627370,14910,14910,14910,14910,0
|
||||
20250508,115600,414627370,14910,14910,14910,14910,0
|
||||
20250508,115500,414627370,14910,14910,14910,14910,0
|
||||
20250508,115400,414627370,14910,14910,14910,14910,0
|
||||
20250508,115300,414627370,14910,14910,14910,14910,0
|
||||
20250508,115200,414627370,14910,14910,14910,14910,0
|
||||
20250508,115100,414627370,14910,14910,14910,14910,0
|
||||
20250508,115000,414627370,14910,14910,14910,14910,0
|
||||
20250508,114900,414627370,14910,14910,14910,14910,2
|
||||
20250508,114800,414597550,14940,14940,14940,14940,285
|
||||
20250508,114700,410339650,14930,14910,14930,14910,2146
|
||||
20250508,114600,378340950,14940,14940,14940,14940,0
|
||||
20250508,114500,378340950,14940,14940,14940,14940,0
|
||||
20250508,114400,378340950,14940,14940,14940,14940,0
|
||||
20250508,114300,378340950,14940,14940,14940,14940,12
|
||||
20250508,114200,378161670,14910,14910,14910,14910,0
|
||||
20250508,114100,378161670,14910,14910,14910,14910,0
|
||||
20250508,114000,378161670,14910,14910,14910,14910,65
|
||||
20250508,113900,377192520,14910,14910,14910,14910,305
|
||||
20250508,113800,372644970,14940,14940,14940,14940,0
|
||||
20250508,113700,372644970,14940,14940,14940,14940,1
|
||||
20250508,113600,372630030,14910,14910,14910,14910,0
|
||||
20250508,113500,372630030,14910,14910,14910,14910,0
|
||||
20250508,113400,372630030,14910,14920,14920,14910,24
|
||||
20250508,113300,372271990,14910,14920,14920,14910,556
|
||||
20250508,113200,363982020,14920,14920,14920,14920,157
|
||||
20250508,113100,361639580,14920,14920,14920,14920,0
|
||||
20250508,113000,361639580,14920,14920,14920,14920,1
|
||||
20250508,112900,361624660,14920,14920,14920,14920,1
|
||||
20250508,112800,361609740,14920,14910,14920,14910,125
|
||||
20250508,112700,359745980,14910,14930,14930,14910,662
|
||||
20250508,112600,349869550,14950,14940,14950,14940,148
|
||||
20250508,112500,347658420,14950,14950,14950,14950,0
|
||||
20250508,112400,347658420,14950,14970,14970,14950,113
|
||||
20250508,112300,345968470,14950,14950,14950,14950,0
|
||||
20250508,112200,345968470,14950,14970,14970,14950,91
|
||||
20250508,112100,344606220,14970,14950,14970,14950,1295
|
||||
20250508,112000,325222180,14950,14950,14950,14950,101
|
||||
20250508,111900,323712230,14950,14940,14950,14940,14
|
||||
20250508,111800,323503060,14950,14970,14970,14950,323
|
||||
20250508,111700,318672110,14970,14970,14970,14970,0
|
||||
20250508,111600,318672110,14970,14970,14970,14970,1
|
||||
20250508,111500,318657140,14970,14970,14970,14970,48
|
||||
20250508,111400,317938580,14990,14990,14990,14990,808
|
||||
20250508,111300,305826660,15010,15010,15010,15010,0
|
||||
20250508,111200,305826660,15010,14990,15010,14990,93
|
||||
20250508,111100,304432390,14990,14990,14990,14990,0
|
||||
20250508,111000,304432390,14990,14990,14990,14990,128
|
||||
20250508,110900,302513670,15000,15000,15000,15000,0
|
||||
20250508,110800,302513670,15000,15000,15000,15000,0
|
||||
20250508,110700,302513670,15000,15000,15000,15000,0
|
||||
20250508,110600,302513670,15000,15000,15000,15000,0
|
||||
20250508,110500,302513670,15000,15000,15000,15000,0
|
||||
20250508,110400,302513670,15000,15000,15000,15000,55
|
||||
20250508,110300,301688670,15000,15000,15000,15000,1
|
||||
20250508,110200,301673670,14960,15000,15000,14960,75
|
||||
20250508,110100,300551620,14970,14970,14970,14970,0
|
||||
20250508,110000,300551620,14970,14980,14980,14970,138
|
||||
20250508,105900,298485430,14980,14980,14980,14980,0
|
||||
20250508,105800,298485430,14980,14980,14980,14980,0
|
||||
20250508,105700,298485430,14980,15010,15010,14980,341
|
||||
20250508,105600,293372000,15000,15000,15000,15000,105
|
||||
20250508,105500,291797000,14990,15000,15000,14990,333
|
||||
20250508,105400,286805220,14990,14990,14990,14990,0
|
||||
20250508,105300,286805220,14990,15030,15030,14990,694
|
||||
20250508,105200,276390480,15040,15040,15040,15040,0
|
||||
20250508,105100,276390480,15040,15040,15040,15040,0
|
||||
20250508,105000,276390480,15040,15040,15040,15040,0
|
||||
20250508,104900,276390480,15040,15040,15040,15040,0
|
||||
20250508,104800,276390480,15040,15040,15040,15040,0
|
||||
20250508,104700,276390480,15040,15040,15040,15040,0
|
||||
20250508,104600,276390480,15040,15040,15040,15040,0
|
||||
20250508,104500,276390480,15040,15060,15060,15040,559
|
||||
20250508,104400,267980600,15130,15130,15130,15130,0
|
||||
20250508,104300,267980600,15130,15080,15130,15060,201
|
||||
20250508,104200,264952260,15150,15150,15150,15150,0
|
||||
20250508,104100,264952260,15150,15150,15150,15150,451
|
||||
20250508,104000,258119610,15150,15150,15150,15150,86
|
||||
20250508,103900,256816710,15150,15150,15150,15100,1687
|
||||
20250508,103800,231258910,15150,15150,15150,15150,0
|
||||
20250508,103700,231258910,15150,15150,15150,15150,176
|
||||
20250508,103600,228592510,15150,15150,15150,15150,0
|
||||
20250508,103500,228592510,15150,15150,15150,15150,197
|
||||
20250508,103400,225607960,15150,15150,15150,15150,180
|
||||
20250508,103300,222880960,15150,15150,15150,15150,0
|
||||
20250508,103200,222880960,15150,15150,15150,15150,0
|
||||
20250508,103100,222880960,15150,15150,15150,15150,14
|
||||
20250508,103000,222668860,15150,15150,15150,15150,0
|
||||
20250508,102900,222668860,15150,15190,15190,15150,181
|
||||
20250508,102800,219925550,15190,15190,15190,15190,51
|
||||
20250508,102700,219150860,15190,15190,15200,15170,604
|
||||
20250508,102600,209976710,15190,15190,15190,15190,259
|
||||
20250508,102500,206042500,15190,15160,15190,15080,1252
|
||||
20250508,102400,187037790,15140,15070,15170,15070,1937
|
||||
20250508,102300,157708420,15110,15120,15120,15110,13
|
||||
20250508,102200,157511960,15070,15080,15080,15070,217
|
||||
20250508,102100,154241430,15080,15080,15080,15080,43
|
||||
20250508,102000,153592990,15080,15080,15080,15080,13
|
||||
20250508,101900,153396950,15100,15100,15100,15100,5
|
||||
20250508,101800,153321450,15120,15120,15120,15120,10
|
||||
20250508,101700,153170250,15140,15120,15140,15120,60
|
||||
20250508,101600,152262930,15120,15130,15130,15120,213
|
||||
20250508,101500,149041600,15140,15120,15140,15120,25
|
||||
20250508,101400,148663330,15120,15150,15150,15120,317
|
||||
20250508,101300,143870260,15140,15120,15140,15060,621
|
||||
20250508,101200,134480560,15120,15120,15120,15060,144
|
||||
20250508,101100,132303640,15150,15130,15150,15100,170
|
||||
20250508,101000,129730260,15070,15110,15130,15070,157
|
||||
20250508,100900,127356500,15110,15110,15110,15110,1
|
||||
20250508,100800,127341390,15090,15090,15090,15090,0
|
||||
20250508,100700,127341390,15090,15090,15090,15090,0
|
||||
20250508,100600,127341390,15090,15090,15090,15090,3
|
||||
20250508,100500,127296120,15090,15090,15090,15090,44
|
||||
20250508,100400,126632160,15090,15090,15090,15090,0
|
||||
20250508,100300,126632160,15090,15090,15090,15090,5
|
||||
20250508,100200,126556710,15050,15050,15050,15050,0
|
||||
20250508,100100,126556710,15050,15050,15050,15050,0
|
||||
20250508,100000,126556710,15050,15050,15050,15050,30
|
||||
20250508,095900,126105210,15160,15160,15160,15160,0
|
||||
20250508,095800,126105210,15160,15160,15160,15160,0
|
||||
20250508,095700,126105210,15160,15160,15160,15160,500
|
||||
20250508,095600,118525210,15160,15070,15160,15050,229
|
||||
20250508,095500,115063950,15150,15120,15150,15120,7
|
||||
20250508,095400,114957960,15120,15100,15150,15100,704
|
||||
20250508,095300,104313980,15100,15100,15100,15100,0
|
||||
20250508,095200,104313980,15100,15100,15100,15100,157
|
||||
20250508,095100,101943280,15100,15070,15100,15070,64
|
||||
20250508,095000,100977740,15080,15080,15080,15080,2
|
||||
20250508,094900,100947580,15070,15070,15070,15040,125
|
||||
20250508,094800,99063860,15040,15070,15070,15040,11
|
||||
20250508,094700,98898120,15080,15080,15080,15080,225
|
||||
20250508,094600,95505120,15100,15100,15100,15100,44
|
||||
20250508,094500,94840720,15040,15100,15110,15040,54
|
||||
20250508,094400,94025180,15100,15040,15100,15040,202
|
||||
20250508,094300,90978990,15100,15070,15100,15040,159
|
||||
20250508,094200,88585010,15100,15090,15100,15090,89
|
||||
20250508,094100,87241210,15090,15070,15090,15070,327
|
||||
20250508,094000,82313000,15070,15070,15070,15070,1
|
||||
20250508,093900,82297930,15070,15070,15070,15070,138
|
||||
20250508,093800,80218270,15070,15070,15070,15070,1
|
||||
20250508,093700,80203200,15070,15080,15090,15070,20
|
||||
20250508,093600,79901510,15080,15040,15080,15040,42
|
||||
20250508,093500,79269790,15020,15040,15040,15020,3
|
||||
20250508,093400,79224690,15040,15040,15040,15010,327
|
||||
20250508,093300,74311750,15090,15090,15090,15090,0
|
||||
20250508,093200,74311750,15090,15030,15090,15030,11
|
||||
20250508,093100,74145820,15100,15030,15100,15030,74
|
||||
20250508,093000,73033460,15120,15070,15120,15070,2
|
||||
20250508,092900,73003270,15020,15020,15020,15020,24
|
||||
20250508,092800,72642790,15120,15120,15120,15120,0
|
||||
20250508,092700,72642790,15120,15120,15120,15120,0
|
||||
20250508,092600,72642790,15120,15150,15180,15120,883
|
||||
20250508,092500,59255910,15100,14990,15100,14970,1603
|
||||
20250508,092400,35121450,14970,14930,14970,14930,5
|
||||
20250508,092300,35046680,14970,14970,14970,14970,0
|
||||
20250508,092200,35046680,14970,14970,14970,14930,499
|
||||
20250508,092100,27576690,14970,14970,14970,14940,22
|
||||
20250508,092000,27247950,14930,14930,14930,14930,1
|
||||
20250508,091900,27233020,14910,14930,14930,14910,84
|
||||
20250508,091800,25980080,14970,14970,14970,14970,78
|
||||
20250508,091700,24812420,15040,15040,15040,15040,0
|
||||
20250508,091600,24812420,15040,14990,15040,14970,170
|
||||
20250508,091500,22266460,15000,14980,15000,14980,153
|
||||
20250508,091400,19972290,14970,14960,14970,14960,104
|
||||
20250508,091300,18415770,14970,14970,14970,14960,264
|
||||
20250508,091200,14464400,14980,15000,15000,14970,140
|
||||
20250508,091100,12366830,15000,15000,15000,15000,2
|
||||
20250508,091000,12336830,15050,15050,15050,15050,0
|
||||
20250508,090900,12336830,15050,15050,15050,15050,5
|
||||
20250508,090800,12261580,15060,15060,15060,15060,0
|
||||
20250508,090700,12261580,15060,15060,15060,15060,0
|
||||
20250508,090600,12261580,15060,15060,15060,15060,4
|
||||
20250508,090500,12201340,15060,15080,15080,15060,12
|
||||
20250508,090400,12020520,15080,15070,15090,15070,5
|
||||
20250508,090300,11945120,15060,15060,15060,15060,6
|
||||
20250508,090200,11854760,15070,15070,15070,15060,23
|
||||
20250508,090100,11508350,14970,15080,15100,14970,142
|
||||
20250508,090000,9368140,15010,14910,15010,14910,628
|
||||
|
Reference in New Issue
Block a user