Update 2025-05-08 2733 candle_min
This commit is contained in:
720
319660/min/candle-20250508.csv
Normal file
720
319660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,205700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,205000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,204000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,203000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,202700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,202000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,201000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,200000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,195700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,195000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,194000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,193000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,192700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,192000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,191000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,190000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,185700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,185000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,184000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,183000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,182700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,182000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,181000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,180000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,175700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,175000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,174000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,173000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,172700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,172000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,171000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,170000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,165700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,165000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,164000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,163000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,162700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,162000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,161000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,160000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155800,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,155700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,155000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,154000,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153900,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153800,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153700,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153600,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153500,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153400,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153300,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153200,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153100,3659849070,18730,18730,18730,18730,0
|
||||
20250508,153000,3659849070,18730,18730,18730,18730,39430
|
||||
20250508,152900,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152800,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152700,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152600,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152500,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152400,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152300,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152200,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152100,2921325170,18850,18850,18850,18850,0
|
||||
20250508,152000,2921325170,18850,18850,18850,18850,0
|
||||
20250508,151900,2921325170,18850,18840,18850,18840,1021
|
||||
20250508,151800,2902082450,18840,18800,18840,18800,68
|
||||
20250508,151700,2900802760,18800,18820,18820,18800,2051
|
||||
20250508,151600,2862212890,18820,18820,18830,18810,92
|
||||
20250508,151500,2860481430,18810,18820,18830,18810,132
|
||||
20250508,151400,2857997770,18820,18830,18830,18820,869
|
||||
20250508,151300,2841635470,18840,18830,18840,18830,314
|
||||
20250508,151200,2835722230,18830,18840,18840,18830,52
|
||||
20250508,151100,2834742880,18830,18830,18840,18830,72
|
||||
20250508,151000,2833386760,18830,18820,18840,18820,110
|
||||
20250508,150900,2831315380,18820,18820,18830,18820,130
|
||||
20250508,150800,2828867800,18820,18820,18830,18810,206
|
||||
20250508,150700,2824990680,18810,18820,18820,18810,482
|
||||
20250508,150600,2815921760,18810,18830,18830,18810,1751
|
||||
20250508,150500,2782955280,18830,18840,18840,18830,88
|
||||
20250508,150400,2781297550,18840,18840,18840,18840,40
|
||||
20250508,150300,2780543950,18840,18830,18840,18820,75
|
||||
20250508,150200,2779130990,18820,18830,18830,18820,6
|
||||
20250508,150100,2779018040,18840,18840,18870,18840,896
|
||||
20250508,150000,2762131410,18850,18850,18850,18840,180
|
||||
20250508,145900,2758738440,18840,18840,18850,18840,207
|
||||
20250508,145800,2754838380,18850,18840,18850,18840,4
|
||||
20250508,145700,2754763010,18840,18840,18840,18840,22
|
||||
20250508,145600,2754348530,18840,18850,18860,18840,886
|
||||
20250508,145500,2737652360,18850,18850,18850,18850,0
|
||||
20250508,145400,2737652360,18850,18850,18880,18850,502
|
||||
20250508,145300,2728184640,18850,18850,18850,18850,4
|
||||
20250508,145200,2728109240,18860,18860,18860,18850,598
|
||||
20250508,145100,2716830970,18860,18880,18880,18860,760
|
||||
20250508,145000,2702487480,18880,18890,18890,18880,18
|
||||
20250508,144900,2702147500,18890,18880,18890,18870,161
|
||||
20250508,144800,2699106880,18880,18880,18880,18870,118
|
||||
20250508,144700,2696879810,18880,18870,18880,18870,48
|
||||
20250508,144600,2695973640,18880,18870,18880,18870,241
|
||||
20250508,144500,2691425600,18860,18850,18860,18850,72
|
||||
20250508,144400,2690067700,18860,18860,18860,18850,75
|
||||
20250508,144300,2688653210,18870,18870,18870,18860,156
|
||||
20250508,144200,2685709610,18870,18860,18870,18850,41
|
||||
20250508,144100,2684936340,18850,18860,18870,18850,81
|
||||
20250508,144000,2683408410,18870,18870,18870,18850,118
|
||||
20250508,143900,2681182540,18860,18860,18860,18850,94
|
||||
20250508,143800,2679409720,18850,18860,18870,18850,63
|
||||
20250508,143700,2678221310,18870,18860,18870,18860,87
|
||||
20250508,143600,2676579840,18870,18850,18870,18850,80
|
||||
20250508,143500,2675071020,18860,18850,18860,18850,130
|
||||
20250508,143400,2672620280,18850,18890,18890,18850,156
|
||||
20250508,143300,2669676290,18900,18880,18900,18870,134
|
||||
20250508,143200,2667146370,18880,18870,18900,18870,774
|
||||
20250508,143100,2652526350,18880,18900,18910,18880,326
|
||||
20250508,143000,2646364870,18900,18900,18910,18890,420
|
||||
20250508,142900,2638426990,18910,18900,18910,18900,239
|
||||
20250508,142800,2633907530,18900,18900,18910,18900,98
|
||||
20250508,142700,2632054750,18910,18910,18910,18900,514
|
||||
20250508,142600,2622335040,18930,18930,18930,18900,764
|
||||
20250508,142500,2607875460,18920,18940,18940,18920,434
|
||||
20250508,142400,2599662900,18940,18930,18940,18920,609
|
||||
20250508,142300,2588136490,18940,18950,18950,18930,141
|
||||
20250508,142200,2585465450,18930,18930,18950,18930,482
|
||||
20250508,142100,2576338080,18930,18920,18930,18920,909
|
||||
20250508,142000,2559135710,18920,18910,18920,18910,112
|
||||
20250508,141900,2557017020,18910,18910,18920,18910,98
|
||||
20250508,141800,2555163140,18920,18910,18920,18900,124
|
||||
20250508,141700,2552817990,18900,18910,18910,18900,69
|
||||
20250508,141600,2551513230,18900,18920,18920,18900,167
|
||||
20250508,141500,2548354460,18920,18910,18920,18900,116
|
||||
20250508,141400,2546160700,18910,18910,18910,18910,53
|
||||
20250508,141300,2545158470,18900,18910,18920,18900,162
|
||||
20250508,141200,2542094160,18910,18920,18920,18910,68
|
||||
20250508,141100,2540807920,18920,18910,18920,18910,319
|
||||
20250508,141000,2534775290,18910,18900,18910,18900,73
|
||||
20250508,140900,2533395240,18910,18900,18910,18900,90
|
||||
20250508,140800,2531693380,18910,18910,18910,18900,64
|
||||
20250508,140700,2530483270,18910,18910,18910,18900,72
|
||||
20250508,140600,2529121920,18900,18890,18910,18890,176
|
||||
20250508,140500,2525795750,18900,18910,18910,18890,1282
|
||||
20250508,140400,2501565970,18900,18910,18910,18900,92
|
||||
20250508,140300,2499826590,18900,18910,18910,18900,108
|
||||
20250508,140200,2497784650,18910,18910,18910,18900,335
|
||||
20250508,140100,2491452410,18900,18900,18920,18900,2616
|
||||
20250508,140000,2441993780,18900,18910,18910,18900,182
|
||||
20250508,135900,2438552800,18900,18870,18910,18860,4393
|
||||
20250508,135800,2355576660,18870,18850,18870,18850,104
|
||||
20250508,135700,2353615170,18860,18860,18870,18850,735
|
||||
20250508,135600,2339753330,18860,18850,18870,18850,242
|
||||
20250508,135500,2335189550,18850,18850,18860,18840,410
|
||||
20250508,135400,2327460970,18840,18850,18850,18840,40
|
||||
20250508,135300,2326706990,18850,18840,18850,18840,156
|
||||
20250508,135200,2323767060,18840,18840,18840,18830,62
|
||||
20250508,135100,2322599150,18840,18840,18840,18840,92
|
||||
20250508,135000,2320865870,18850,18840,18850,18830,115
|
||||
20250508,134900,2318699640,18840,18830,18840,18830,87
|
||||
20250508,134800,2317060610,18830,18840,18840,18830,77
|
||||
20250508,134700,2315610310,18830,18840,18840,18830,68
|
||||
20250508,134600,2314329340,18830,18840,18840,18830,318
|
||||
20250508,134500,2308340310,18840,18840,18840,18830,46
|
||||
20250508,134400,2307473800,18840,18830,18840,18830,26
|
||||
20250508,134300,2306983970,18830,18810,18840,18800,4435
|
||||
20250508,134200,2223513930,18810,18810,18810,18800,141
|
||||
20250508,134100,2220861960,18810,18800,18810,18800,97
|
||||
20250508,134000,2219037420,18810,18820,18820,18810,378
|
||||
20250508,133900,2211926770,18820,18820,18820,18820,100
|
||||
20250508,133800,2210044770,18820,18830,18830,18820,627
|
||||
20250508,133700,2198240640,18820,18820,18820,18810,755
|
||||
20250508,133600,2184031720,18810,18820,18820,18810,94
|
||||
20250508,133500,2182262870,18810,18820,18820,18810,72
|
||||
20250508,133400,2180908220,18810,18810,18820,18810,8
|
||||
20250508,133300,2180757730,18810,18810,18820,18810,137
|
||||
20250508,133200,2178180640,18810,18810,18810,18800,13
|
||||
20250508,133100,2177936130,18820,18810,18820,18810,42
|
||||
20250508,133000,2177145760,18810,18810,18810,18800,212
|
||||
20250508,132900,2173158150,18820,18820,18820,18810,171
|
||||
20250508,132800,2169941150,18820,18810,18840,18810,47
|
||||
20250508,132700,2169056260,18840,18840,18840,18820,128
|
||||
20250508,132600,2166646110,18830,18830,18840,18830,123
|
||||
20250508,132500,2164329180,18830,18830,18840,18810,1088
|
||||
20250508,132400,2143843020,18840,18830,18840,18830,86
|
||||
20250508,132300,2142223540,18820,18830,18830,18820,76
|
||||
20250508,132200,2140792800,18830,18830,18830,18820,114
|
||||
20250508,132100,2138646370,18830,18820,18830,18820,49
|
||||
20250508,132000,2137723740,18820,18830,18840,18820,137
|
||||
20250508,131900,2135144360,18830,18830,18850,18830,189
|
||||
20250508,131800,2131582920,18840,18840,18840,18830,113
|
||||
20250508,131700,2129455060,18830,18830,18840,18820,58
|
||||
20250508,131600,2128363020,18830,18820,18840,18820,212
|
||||
20250508,131500,2124372010,18820,18810,18820,18810,172
|
||||
20250508,131400,2121135110,18820,18820,18820,18810,65
|
||||
20250508,131300,2119911930,18810,18820,18820,18810,33
|
||||
20250508,131200,2119291130,18820,18820,18830,18800,209
|
||||
20250508,131100,2115358100,18830,18850,18860,18780,15119
|
||||
20250508,131000,1831164190,18860,18850,18860,18850,223
|
||||
20250508,130900,1826960240,18850,18840,18850,18840,181
|
||||
20250508,130800,1823548520,18850,18850,18850,18840,117
|
||||
20250508,130700,1821343080,18850,18850,18850,18840,114
|
||||
20250508,130600,1819195000,18850,18830,18850,18830,224
|
||||
20250508,130500,1814973530,18830,18835,18840,18830,90
|
||||
20250508,130400,1813278170,18840,18830,18840,18830,56
|
||||
20250508,130300,1812223290,18840,18830,18840,18830,57
|
||||
20250508,130200,1811149650,18830,18840,18840,18820,76
|
||||
20250508,130100,1809718300,18840,18830,18840,18830,61
|
||||
20250508,130000,1808569400,18830,18830,18840,18820,376
|
||||
20250508,125900,1801489560,18830,18840,18840,18830,262
|
||||
20250508,125800,1796554050,18840,18830,18840,18830,1204
|
||||
20250508,125700,1773880260,18830,18840,18840,18830,467
|
||||
20250508,125600,1765086060,18840,18850,18850,18840,168
|
||||
20250508,125500,1761919920,18850,18840,18850,18840,85
|
||||
20250508,125400,1760318390,18840,18840,18840,18830,21
|
||||
20250508,125300,1759922900,18820,18830,18840,18820,55
|
||||
20250508,125200,1758887200,18830,18820,18840,18810,224
|
||||
20250508,125100,1754670755,18820,18810,18820,18800,650
|
||||
20250508,125000,1742446635,18810,18810,18820,18800,57
|
||||
20250508,124900,1741374475,18820,18820,18820,18800,166
|
||||
20250508,124800,1738251655,18820,18820,18820,18810,84
|
||||
20250508,124700,1736670905,18810,18820,18820,18810,99
|
||||
20250508,124600,1734808435,18810,18800,18820,18800,134
|
||||
20250508,124500,1732287595,18810,18800,18810,18800,93
|
||||
20250508,124400,1730538775,18790,18790,18800,18790,342
|
||||
20250508,124300,1724109295,18790,18810,18810,18790,73
|
||||
20250508,124200,1722736445,18810,18810,18810,18800,100
|
||||
20250508,124100,1720855575,18810,18800,18810,18790,67
|
||||
20250508,124000,1719595975,18790,18800,18810,18790,633
|
||||
20250508,123900,1707695335,18810,18800,18810,18800,120
|
||||
20250508,123800,1705438315,18800,18830,18840,18800,1378
|
||||
20250508,123700,1679507775,18820,18820,18830,18820,83
|
||||
20250508,123600,1677945255,18820,18830,18830,18820,173
|
||||
20250508,123500,1674688365,18830,18820,18830,18820,32
|
||||
20250508,123400,1674086105,18820,18820,18830,18810,34
|
||||
20250508,123300,1673446045,18830,18830,18830,18820,102
|
||||
20250508,123200,1671525695,18830,18820,18830,18810,111
|
||||
20250508,123100,1669436415,18820,18810,18830,18810,59
|
||||
20250508,123000,1668325645,18820,18830,18830,18810,721
|
||||
20250508,122900,1654750835,18840,18850,18850,18840,194
|
||||
20250508,122800,1651094935,18850,18840,18850,18840,139
|
||||
20250508,122700,1648475815,18850,18850,18860,18840,76
|
||||
20250508,122600,1647042835,18860,18850,18860,18830,321
|
||||
20250508,122500,1640994115,18850,18850,18850,18840,44
|
||||
20250508,122400,1640164775,18840,18850,18850,18840,160
|
||||
20250508,122300,1637149455,18840,18840,18850,18840,90
|
||||
20250508,122200,1635453225,18840,18840,18850,18840,104
|
||||
20250508,122100,1633492985,18850,18830,18850,18830,107
|
||||
20250508,122000,1631477205,18840,18840,18840,18830,79
|
||||
20250508,121900,1629989065,18840,18820,18840,18820,26
|
||||
20250508,121800,1629499455,18830,18830,18840,18820,86
|
||||
20250508,121700,1627880075,18830,18830,18840,18820,69
|
||||
20250508,121600,1626580905,18830,18820,18830,18820,113
|
||||
20250508,121500,1624453995,18810,18830,18830,18810,89
|
||||
20250508,121400,1622779175,18820,18830,18830,18810,49
|
||||
20250508,121300,1621857075,18830,18840,18840,18820,100
|
||||
20250508,121200,1619973875,18830,18810,18840,18810,133
|
||||
20250508,121100,1617469565,18820,18820,18820,18810,60
|
||||
20250508,121000,1616340515,18810,18830,18830,18810,67
|
||||
20250508,120900,1615079825,18820,18810,18820,18810,139
|
||||
20250508,120800,1612464045,18820,18810,18820,18810,293
|
||||
20250508,120700,1606952255,18810,18810,18820,18810,248
|
||||
20250508,120600,1602286955,18810,18810,18820,18810,218
|
||||
20250508,120500,1598184585,18820,18810,18820,18810,40
|
||||
20250508,120400,1597431825,18810,18800,18820,18800,73
|
||||
20250508,120300,1596058385,18810,18810,18820,18810,83
|
||||
20250508,120200,1594496605,18810,18820,18820,18810,83
|
||||
20250508,120100,1592934595,18820,18830,18830,18810,107
|
||||
20250508,120000,1590920945,18820,18820,18840,18800,760
|
||||
20250508,115900,1576625345,18830,18820,18830,18820,280
|
||||
20250508,115800,1571353165,18820,18830,18830,18820,94
|
||||
20250508,115700,1569583705,18830,18820,18830,18820,36
|
||||
20250508,115600,1568906075,18820,18810,18830,18810,132
|
||||
20250508,115500,1566421265,18810,18810,18830,18810,47
|
||||
20250508,115400,1565536755,18810,18840,18840,18810,105
|
||||
20250508,115300,1563560315,18840,18830,18840,18830,44
|
||||
20250508,115200,1562731755,18840,18830,18840,18820,99
|
||||
20250508,115100,1560867605,18830,18830,18830,18810,110
|
||||
20250508,115000,1558797015,18830,18820,18830,18810,34
|
||||
20250508,114900,1558157105,18830,18810,18840,18810,113
|
||||
20250508,114800,1556029505,18820,18830,18830,18810,54
|
||||
20250508,114700,1555013215,18820,18810,18830,18810,75
|
||||
20250508,114600,1553602065,18820,18840,18840,18810,103
|
||||
20250508,114500,1551662745,18830,18820,18840,18820,66
|
||||
20250508,114400,1550420045,18820,18820,18830,18810,96
|
||||
20250508,114300,1548612755,18820,18840,18840,18820,70
|
||||
20250508,114200,1547294755,18850,18840,18850,18830,137
|
||||
20250508,114100,1544712645,18850,18840,18850,18830,84
|
||||
20250508,114000,1543130165,18830,18840,18850,18830,345
|
||||
20250508,113900,1536633045,18830,18850,18850,18830,133
|
||||
20250508,113800,1534126475,18850,18840,18850,18840,60
|
||||
20250508,113700,1532995905,18840,18870,18870,18830,250
|
||||
20250508,113600,1528281195,18860,18880,18880,18860,76
|
||||
20250508,113500,1526847065,18880,18860,18880,18860,80
|
||||
20250508,113400,1525337345,18870,18870,18870,18860,56
|
||||
20250508,113300,1524281135,18870,18860,18870,18860,85
|
||||
20250508,113200,1522677625,18860,18870,18870,18860,122
|
||||
20250508,113100,1520375725,18870,18840,18870,18840,669
|
||||
20250508,113000,1507765125,18840,18840,18850,18840,124
|
||||
20250508,112900,1505428445,18845,18840,18850,18840,196
|
||||
20250508,112800,1501734575,18830,18840,18850,18830,147
|
||||
20250508,112700,1498964735,18840,18830,18850,18830,434
|
||||
20250508,112600,1490788845,18840,18820,18840,18810,501
|
||||
20250508,112500,1481359765,18810,18810,18820,18810,111
|
||||
20250508,112400,1479270885,18810,18800,18820,18800,276
|
||||
20250508,112300,1474081565,18800,18800,18810,18790,70
|
||||
20250508,112200,1472765425,18810,18800,18810,18800,104
|
||||
20250508,112100,1470810145,18800,18800,18800,18790,68
|
||||
20250508,112000,1469531945,18790,18810,18810,18790,271
|
||||
20250508,111900,1464439385,18790,18810,18810,18790,265
|
||||
20250508,111800,1459456385,18800,18800,18800,18790,552
|
||||
20250508,111700,1449078905,18800,18810,18810,18790,43
|
||||
20250508,111600,1448270265,18800,18810,18810,18800,124
|
||||
20250508,111500,1445938945,18810,18800,18810,18800,87
|
||||
20250508,111400,1444302785,18800,18790,18800,18790,52
|
||||
20250508,111300,1443325215,18790,18800,18800,18780,139
|
||||
20250508,111200,1440713345,18800,18780,18810,18780,1077
|
||||
20250508,111100,1420474640,18780,18790,18800,18780,1877
|
||||
20250508,111000,1385212790,18800,18800,18800,18790,89
|
||||
20250508,110900,1383539960,18790,18800,18810,18790,95
|
||||
20250508,110800,1381753490,18800,18800,18800,18800,46
|
||||
20250508,110700,1380888690,18800,18790,18810,18790,87
|
||||
20250508,110600,1379253160,18790,18800,18810,18790,69
|
||||
20250508,110500,1377955740,18790,18810,18810,18790,580
|
||||
20250508,110400,1367052140,18800,18810,18810,18800,49
|
||||
20250508,110300,1366130480,18810,18820,18830,18800,533
|
||||
20250508,110200,1356101380,18820,18820,18830,18820,103
|
||||
20250508,110100,1354162090,18830,18830,18830,18820,60
|
||||
20250508,110000,1353032380,18830,18830,18840,18820,116
|
||||
20250508,105900,1350848410,18830,18820,18830,18820,89
|
||||
20250508,105800,1349172600,18820,18820,18830,18820,45
|
||||
20250508,105700,1348325640,18820,18820,18830,18820,99
|
||||
20250508,105600,1346462160,18820,18820,18830,18820,48
|
||||
20250508,105500,1345558390,18830,18830,18830,18820,72
|
||||
20250508,105400,1344203050,18820,18830,18830,18820,49
|
||||
20250508,105300,1343280510,18820,18830,18830,18820,117
|
||||
20250508,105200,1341078350,18830,18830,18830,18810,64
|
||||
20250508,105100,1339873380,18820,18830,18830,18800,333
|
||||
20250508,105000,1333610450,18830,18840,18860,18820,453
|
||||
20250508,104900,1325070960,18830,18830,18840,18830,71
|
||||
20250508,104800,1323734010,18810,18840,18840,18810,74
|
||||
20250508,104700,1322340900,18830,18830,18840,18830,75
|
||||
20250508,104600,1320928630,18830,18840,18850,18830,114
|
||||
20250508,104500,1318780730,18840,18840,18850,18840,197
|
||||
20250508,104400,1315068420,18850,18850,18850,18850,51
|
||||
20250508,104300,1314107070,18850,18860,18860,18840,313
|
||||
20250508,104200,1308206850,18860,18860,18860,18840,76
|
||||
20250508,104100,1306774330,18850,18860,18860,18850,80
|
||||
20250508,104000,1305265850,18860,18860,18870,18850,79
|
||||
20250508,103900,1303775990,18860,18860,18870,18860,214
|
||||
20250508,103800,1299739260,18860,18870,18870,18860,46
|
||||
20250508,103700,1298871600,18860,18870,18880,18850,56
|
||||
20250508,103600,1297815470,18870,18880,18890,18860,211
|
||||
20250508,103500,1293835250,18890,18890,18900,18880,120
|
||||
20250508,103400,1291569310,18890,18880,18900,18880,130
|
||||
20250508,103300,1289114320,18890,18890,18920,18890,1225
|
||||
20250508,103200,1265961280,18880,18870,18910,18860,3298
|
||||
20250508,103100,1203699350,18860,18800,18880,18800,3913
|
||||
20250508,103000,1130009750,18800,18780,18810,18780,134
|
||||
20250508,102900,1127491210,18800,18800,18810,18780,1739
|
||||
20250508,102800,1094815350,18790,18770,18800,18770,111
|
||||
20250508,102700,1092730270,18770,18780,18780,18770,80
|
||||
20250508,102600,1091228400,18780,18780,18780,18770,78
|
||||
20250508,102500,1089763610,18770,18780,18780,18760,116
|
||||
20250508,102400,1087586600,18780,18780,18780,18780,27
|
||||
20250508,102300,1087079540,18780,18790,18800,18780,60
|
||||
20250508,102200,1085952270,18790,18790,18800,18790,184
|
||||
20250508,102100,1082494110,18790,18780,18790,18780,161
|
||||
20250508,102000,1079470130,18780,18770,18780,18770,517
|
||||
20250508,101900,1069763380,18770,18770,18780,18770,520
|
||||
20250508,101800,1060002060,18760,18770,18770,18760,94
|
||||
20250508,101700,1058238230,18780,18800,18800,18780,1127
|
||||
20250508,101600,1037072310,18800,18800,18810,18800,57
|
||||
20250508,101500,1036000380,18810,18800,18810,18790,94
|
||||
20250508,101400,1034233260,18790,18790,18800,18790,70
|
||||
20250508,101300,1032917940,18800,18790,18810,18790,57
|
||||
20250508,101200,1031846510,18810,18810,18820,18800,128
|
||||
20250508,101100,1029438410,18810,18790,18810,18790,107
|
||||
20250508,101000,1027426790,18780,18790,18790,18780,850
|
||||
20250508,100900,1011462180,18800,18810,18810,18800,240
|
||||
20250508,100800,1006949280,18800,18800,18800,18790,46
|
||||
20250508,100700,1006084670,18780,18780,18800,18780,115
|
||||
20250508,100600,1003924040,18790,18790,18800,18790,61
|
||||
20250508,100500,1002777430,18790,18800,18800,18790,146
|
||||
20250508,100400,1000032880,18800,18800,18810,18790,1226
|
||||
20250508,100300,976984170,18800,18830,18830,18800,518
|
||||
20250508,100200,967240220,18830,18840,18840,18830,140
|
||||
20250508,100100,964602850,18840,18810,18840,18800,2761
|
||||
20250508,100000,912667380,18800,18790,18820,18790,544
|
||||
20250508,095900,902439210,18800,18810,18820,18790,161
|
||||
20250508,095800,899412000,18810,18810,18810,18790,226
|
||||
20250508,095700,895162660,18810,18790,18820,18780,259
|
||||
20250508,095600,890293630,18800,18730,18800,18730,890
|
||||
20250508,095500,873591690,18720,18770,18770,18720,2293
|
||||
20250508,095400,830606150,18770,18770,18770,18760,128
|
||||
20250508,095300,828203970,18770,18770,18780,18770,112
|
||||
20250508,095200,826101200,18780,18780,18780,18770,242
|
||||
20250508,095100,821557700,18770,18790,18800,18770,87
|
||||
20250508,095000,819922910,18790,18810,18810,18790,365
|
||||
20250508,094900,813062120,18810,18820,18830,18800,288
|
||||
20250508,094800,807641960,18820,18810,18830,18790,424
|
||||
20250508,094700,799667170,18810,18820,18830,18800,105
|
||||
20250508,094600,797691500,18820,18820,18840,18810,656
|
||||
20250508,094500,785344190,18830,18800,18840,18800,225
|
||||
20250508,094400,781110790,18800,18800,18810,18780,662
|
||||
20250508,094300,768669350,18790,18770,18800,18760,1330
|
||||
20250508,094200,743693550,18780,18770,18790,18760,456
|
||||
20250508,094100,735133300,18770,18780,18790,18770,79
|
||||
20250508,094000,733650030,18780,18780,18790,18770,100
|
||||
20250508,093900,731772040,18780,18770,18780,18770,325
|
||||
20250508,093800,725668770,18770,18770,18780,18760,228
|
||||
20250508,093700,721389360,18780,18770,18780,18760,160
|
||||
20250508,093600,718386660,18780,18780,18780,18770,97
|
||||
20250508,093500,716565570,18770,18780,18780,18770,188
|
||||
20250508,093400,713036330,18800,18820,18830,18780,2476
|
||||
20250508,093300,666493570,18810,18820,18820,18810,131
|
||||
20250508,093200,664028670,18820,18840,18850,18820,1018
|
||||
20250508,093100,644863110,18840,18830,18850,18830,195
|
||||
20250508,093000,641189140,18830,18850,18860,18820,239
|
||||
20250508,092900,636688860,18850,18870,18870,18830,1835
|
||||
20250508,092800,602103210,18870,18880,18920,18860,360
|
||||
20250508,092700,595304690,18890,18900,18900,18870,1124
|
||||
20250508,092600,574074900,18900,18910,18910,18900,242
|
||||
20250508,092500,569498980,18910,18880,18920,18880,392
|
||||
20250508,092400,562091800,18880,18895,18900,18880,244
|
||||
20250508,092300,557483700,18895,18895,18900,18895,74
|
||||
20250508,092200,556085425,18895,18910,18910,18895,1459
|
||||
20250508,092100,528498220,18920,18920,18920,18910,586
|
||||
20250508,092000,517411700,18920,18920,18930,18900,478
|
||||
20250508,091900,508368300,18930,18940,18950,18920,956
|
||||
20250508,091800,490263920,18960,18900,18960,18900,1829
|
||||
20250508,091700,455650790,18910,18910,18920,18890,3128
|
||||
20250508,091600,396546020,18910,18920,18930,18910,517
|
||||
20250508,091500,386765430,18920,18920,18930,18910,168
|
||||
20250508,091400,383587410,18920,18960,18960,18900,571
|
||||
20250508,091300,372775930,18970,19000,19010,18960,607
|
||||
20250508,091200,361245440,19000,18930,19010,18920,3873
|
||||
20250508,091100,287737210,18940,18910,18940,18900,1000
|
||||
20250508,091000,268819510,18920,18900,18920,18890,545
|
||||
20250508,090900,258515900,18890,18890,18910,18870,1141
|
||||
20250508,090800,236959850,18890,18890,18890,18880,211
|
||||
20250508,090700,232974430,18880,18860,18900,18860,1531
|
||||
20250508,090600,204053150,18860,18870,18890,18840,1030
|
||||
20250508,090500,184624000,18870,18780,18890,18780,4399
|
||||
20250508,090400,101757990,18780,18800,18800,18770,233
|
||||
20250508,090300,97381640,18800,18780,18800,18780,212
|
||||
20250508,090200,93400030,18800,18790,18810,18780,167
|
||||
20250508,090100,90260870,18810,18780,18810,18740,819
|
||||
20250508,090000,74868270,18800,18760,18840,18720,3988
|
||||
|
Reference in New Issue
Block a user