Update 2025-05-08 2733 candle_min
This commit is contained in:
720
320000/min/candle-20250508.csv
Normal file
720
320000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,205700,804377987,3105,3105,3105,3105,0
|
||||
20250508,205600,804377987,3105,3105,3105,3105,0
|
||||
20250508,205500,804377987,3105,3105,3105,3105,0
|
||||
20250508,205400,804377987,3105,3105,3105,3105,0
|
||||
20250508,205300,804377987,3105,3105,3105,3105,0
|
||||
20250508,205200,804377987,3105,3105,3105,3105,0
|
||||
20250508,205100,804377987,3105,3105,3105,3105,0
|
||||
20250508,205000,804377987,3105,3105,3105,3105,0
|
||||
20250508,204900,804377987,3105,3105,3105,3105,0
|
||||
20250508,204800,804377987,3105,3105,3105,3105,0
|
||||
20250508,204700,804377987,3105,3105,3105,3105,0
|
||||
20250508,204600,804377987,3105,3105,3105,3105,0
|
||||
20250508,204500,804377987,3105,3105,3105,3105,0
|
||||
20250508,204400,804377987,3105,3105,3105,3105,0
|
||||
20250508,204300,804377987,3105,3105,3105,3105,0
|
||||
20250508,204200,804377987,3105,3105,3105,3105,0
|
||||
20250508,204100,804377987,3105,3105,3105,3105,0
|
||||
20250508,204000,804377987,3105,3105,3105,3105,0
|
||||
20250508,203900,804377987,3105,3105,3105,3105,0
|
||||
20250508,203800,804377987,3105,3105,3105,3105,0
|
||||
20250508,203700,804377987,3105,3105,3105,3105,0
|
||||
20250508,203600,804377987,3105,3105,3105,3105,0
|
||||
20250508,203500,804377987,3105,3105,3105,3105,0
|
||||
20250508,203400,804377987,3105,3105,3105,3105,0
|
||||
20250508,203300,804377987,3105,3105,3105,3105,0
|
||||
20250508,203200,804377987,3105,3105,3105,3105,0
|
||||
20250508,203100,804377987,3105,3105,3105,3105,0
|
||||
20250508,203000,804377987,3105,3105,3105,3105,0
|
||||
20250508,202900,804377987,3105,3105,3105,3105,0
|
||||
20250508,202800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,202700,804377987,3105,3105,3105,3105,0
|
||||
20250508,202600,804377987,3105,3105,3105,3105,0
|
||||
20250508,202500,804377987,3105,3105,3105,3105,0
|
||||
20250508,202400,804377987,3105,3105,3105,3105,0
|
||||
20250508,202300,804377987,3105,3105,3105,3105,0
|
||||
20250508,202200,804377987,3105,3105,3105,3105,0
|
||||
20250508,202100,804377987,3105,3105,3105,3105,0
|
||||
20250508,202000,804377987,3105,3105,3105,3105,0
|
||||
20250508,201900,804377987,3105,3105,3105,3105,0
|
||||
20250508,201800,804377987,3105,3105,3105,3105,0
|
||||
20250508,201700,804377987,3105,3105,3105,3105,0
|
||||
20250508,201600,804377987,3105,3105,3105,3105,0
|
||||
20250508,201500,804377987,3105,3105,3105,3105,0
|
||||
20250508,201400,804377987,3105,3105,3105,3105,0
|
||||
20250508,201300,804377987,3105,3105,3105,3105,0
|
||||
20250508,201200,804377987,3105,3105,3105,3105,0
|
||||
20250508,201100,804377987,3105,3105,3105,3105,0
|
||||
20250508,201000,804377987,3105,3105,3105,3105,0
|
||||
20250508,200900,804377987,3105,3105,3105,3105,0
|
||||
20250508,200800,804377987,3105,3105,3105,3105,0
|
||||
20250508,200700,804377987,3105,3105,3105,3105,0
|
||||
20250508,200600,804377987,3105,3105,3105,3105,0
|
||||
20250508,200500,804377987,3105,3105,3105,3105,0
|
||||
20250508,200400,804377987,3105,3105,3105,3105,0
|
||||
20250508,200300,804377987,3105,3105,3105,3105,0
|
||||
20250508,200200,804377987,3105,3105,3105,3105,0
|
||||
20250508,200100,804377987,3105,3105,3105,3105,0
|
||||
20250508,200000,804377987,3105,3105,3105,3105,0
|
||||
20250508,195900,804377987,3105,3105,3105,3105,0
|
||||
20250508,195800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,195700,804377987,3105,3105,3105,3105,0
|
||||
20250508,195600,804377987,3105,3105,3105,3105,0
|
||||
20250508,195500,804377987,3105,3105,3105,3105,0
|
||||
20250508,195400,804377987,3105,3105,3105,3105,0
|
||||
20250508,195300,804377987,3105,3105,3105,3105,0
|
||||
20250508,195200,804377987,3105,3105,3105,3105,0
|
||||
20250508,195100,804377987,3105,3105,3105,3105,0
|
||||
20250508,195000,804377987,3105,3105,3105,3105,0
|
||||
20250508,194900,804377987,3105,3105,3105,3105,0
|
||||
20250508,194800,804377987,3105,3105,3105,3105,0
|
||||
20250508,194700,804377987,3105,3105,3105,3105,0
|
||||
20250508,194600,804377987,3105,3105,3105,3105,0
|
||||
20250508,194500,804377987,3105,3105,3105,3105,0
|
||||
20250508,194400,804377987,3105,3105,3105,3105,0
|
||||
20250508,194300,804377987,3105,3105,3105,3105,0
|
||||
20250508,194200,804377987,3105,3105,3105,3105,0
|
||||
20250508,194100,804377987,3105,3105,3105,3105,0
|
||||
20250508,194000,804377987,3105,3105,3105,3105,0
|
||||
20250508,193900,804377987,3105,3105,3105,3105,0
|
||||
20250508,193800,804377987,3105,3105,3105,3105,0
|
||||
20250508,193700,804377987,3105,3105,3105,3105,0
|
||||
20250508,193600,804377987,3105,3105,3105,3105,0
|
||||
20250508,193500,804377987,3105,3105,3105,3105,0
|
||||
20250508,193400,804377987,3105,3105,3105,3105,0
|
||||
20250508,193300,804377987,3105,3105,3105,3105,0
|
||||
20250508,193200,804377987,3105,3105,3105,3105,0
|
||||
20250508,193100,804377987,3105,3105,3105,3105,0
|
||||
20250508,193000,804377987,3105,3105,3105,3105,0
|
||||
20250508,192900,804377987,3105,3105,3105,3105,0
|
||||
20250508,192800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,192700,804377987,3105,3105,3105,3105,0
|
||||
20250508,192600,804377987,3105,3105,3105,3105,0
|
||||
20250508,192500,804377987,3105,3105,3105,3105,0
|
||||
20250508,192400,804377987,3105,3105,3105,3105,0
|
||||
20250508,192300,804377987,3105,3105,3105,3105,0
|
||||
20250508,192200,804377987,3105,3105,3105,3105,0
|
||||
20250508,192100,804377987,3105,3105,3105,3105,0
|
||||
20250508,192000,804377987,3105,3105,3105,3105,0
|
||||
20250508,191900,804377987,3105,3105,3105,3105,0
|
||||
20250508,191800,804377987,3105,3105,3105,3105,0
|
||||
20250508,191700,804377987,3105,3105,3105,3105,0
|
||||
20250508,191600,804377987,3105,3105,3105,3105,0
|
||||
20250508,191500,804377987,3105,3105,3105,3105,0
|
||||
20250508,191400,804377987,3105,3105,3105,3105,0
|
||||
20250508,191300,804377987,3105,3105,3105,3105,0
|
||||
20250508,191200,804377987,3105,3105,3105,3105,0
|
||||
20250508,191100,804377987,3105,3105,3105,3105,0
|
||||
20250508,191000,804377987,3105,3105,3105,3105,0
|
||||
20250508,190900,804377987,3105,3105,3105,3105,0
|
||||
20250508,190800,804377987,3105,3105,3105,3105,0
|
||||
20250508,190700,804377987,3105,3105,3105,3105,0
|
||||
20250508,190600,804377987,3105,3105,3105,3105,0
|
||||
20250508,190500,804377987,3105,3105,3105,3105,0
|
||||
20250508,190400,804377987,3105,3105,3105,3105,0
|
||||
20250508,190300,804377987,3105,3105,3105,3105,0
|
||||
20250508,190200,804377987,3105,3105,3105,3105,0
|
||||
20250508,190100,804377987,3105,3105,3105,3105,0
|
||||
20250508,190000,804377987,3105,3105,3105,3105,0
|
||||
20250508,185900,804377987,3105,3105,3105,3105,0
|
||||
20250508,185800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,185700,804377987,3105,3105,3105,3105,0
|
||||
20250508,185600,804377987,3105,3105,3105,3105,0
|
||||
20250508,185500,804377987,3105,3105,3105,3105,0
|
||||
20250508,185400,804377987,3105,3105,3105,3105,0
|
||||
20250508,185300,804377987,3105,3105,3105,3105,0
|
||||
20250508,185200,804377987,3105,3105,3105,3105,0
|
||||
20250508,185100,804377987,3105,3105,3105,3105,0
|
||||
20250508,185000,804377987,3105,3105,3105,3105,0
|
||||
20250508,184900,804377987,3105,3105,3105,3105,0
|
||||
20250508,184800,804377987,3105,3105,3105,3105,0
|
||||
20250508,184700,804377987,3105,3105,3105,3105,0
|
||||
20250508,184600,804377987,3105,3105,3105,3105,0
|
||||
20250508,184500,804377987,3105,3105,3105,3105,0
|
||||
20250508,184400,804377987,3105,3105,3105,3105,0
|
||||
20250508,184300,804377987,3105,3105,3105,3105,0
|
||||
20250508,184200,804377987,3105,3105,3105,3105,0
|
||||
20250508,184100,804377987,3105,3105,3105,3105,0
|
||||
20250508,184000,804377987,3105,3105,3105,3105,0
|
||||
20250508,183900,804377987,3105,3105,3105,3105,0
|
||||
20250508,183800,804377987,3105,3105,3105,3105,0
|
||||
20250508,183700,804377987,3105,3105,3105,3105,0
|
||||
20250508,183600,804377987,3105,3105,3105,3105,0
|
||||
20250508,183500,804377987,3105,3105,3105,3105,0
|
||||
20250508,183400,804377987,3105,3105,3105,3105,0
|
||||
20250508,183300,804377987,3105,3105,3105,3105,0
|
||||
20250508,183200,804377987,3105,3105,3105,3105,0
|
||||
20250508,183100,804377987,3105,3105,3105,3105,0
|
||||
20250508,183000,804377987,3105,3105,3105,3105,0
|
||||
20250508,182900,804377987,3105,3105,3105,3105,0
|
||||
20250508,182800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,182700,804377987,3105,3105,3105,3105,0
|
||||
20250508,182600,804377987,3105,3105,3105,3105,0
|
||||
20250508,182500,804377987,3105,3105,3105,3105,0
|
||||
20250508,182400,804377987,3105,3105,3105,3105,0
|
||||
20250508,182300,804377987,3105,3105,3105,3105,0
|
||||
20250508,182200,804377987,3105,3105,3105,3105,0
|
||||
20250508,182100,804377987,3105,3105,3105,3105,0
|
||||
20250508,182000,804377987,3105,3105,3105,3105,0
|
||||
20250508,181900,804377987,3105,3105,3105,3105,0
|
||||
20250508,181800,804377987,3105,3105,3105,3105,0
|
||||
20250508,181700,804377987,3105,3105,3105,3105,0
|
||||
20250508,181600,804377987,3105,3105,3105,3105,0
|
||||
20250508,181500,804377987,3105,3105,3105,3105,0
|
||||
20250508,181400,804377987,3105,3105,3105,3105,0
|
||||
20250508,181300,804377987,3105,3105,3105,3105,0
|
||||
20250508,181200,804377987,3105,3105,3105,3105,0
|
||||
20250508,181100,804377987,3105,3105,3105,3105,0
|
||||
20250508,181000,804377987,3105,3105,3105,3105,0
|
||||
20250508,180900,804377987,3105,3105,3105,3105,0
|
||||
20250508,180800,804377987,3105,3105,3105,3105,0
|
||||
20250508,180700,804377987,3105,3105,3105,3105,0
|
||||
20250508,180600,804377987,3105,3105,3105,3105,0
|
||||
20250508,180500,804377987,3105,3105,3105,3105,0
|
||||
20250508,180400,804377987,3105,3105,3105,3105,0
|
||||
20250508,180300,804377987,3105,3105,3105,3105,0
|
||||
20250508,180200,804377987,3105,3105,3105,3105,0
|
||||
20250508,180100,804377987,3105,3105,3105,3105,0
|
||||
20250508,180000,804377987,3105,3105,3105,3105,0
|
||||
20250508,175900,804377987,3105,3105,3105,3105,0
|
||||
20250508,175800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,175700,804377987,3105,3105,3105,3105,0
|
||||
20250508,175600,804377987,3105,3105,3105,3105,0
|
||||
20250508,175500,804377987,3105,3105,3105,3105,0
|
||||
20250508,175400,804377987,3105,3105,3105,3105,0
|
||||
20250508,175300,804377987,3105,3105,3105,3105,0
|
||||
20250508,175200,804377987,3105,3105,3105,3105,0
|
||||
20250508,175100,804377987,3105,3105,3105,3105,0
|
||||
20250508,175000,804377987,3105,3105,3105,3105,0
|
||||
20250508,174900,804377987,3105,3105,3105,3105,0
|
||||
20250508,174800,804377987,3105,3105,3105,3105,0
|
||||
20250508,174700,804377987,3105,3105,3105,3105,0
|
||||
20250508,174600,804377987,3105,3105,3105,3105,0
|
||||
20250508,174500,804377987,3105,3105,3105,3105,0
|
||||
20250508,174400,804377987,3105,3105,3105,3105,0
|
||||
20250508,174300,804377987,3105,3105,3105,3105,0
|
||||
20250508,174200,804377987,3105,3105,3105,3105,0
|
||||
20250508,174100,804377987,3105,3105,3105,3105,0
|
||||
20250508,174000,804377987,3105,3105,3105,3105,0
|
||||
20250508,173900,804377987,3105,3105,3105,3105,0
|
||||
20250508,173800,804377987,3105,3105,3105,3105,0
|
||||
20250508,173700,804377987,3105,3105,3105,3105,0
|
||||
20250508,173600,804377987,3105,3105,3105,3105,0
|
||||
20250508,173500,804377987,3105,3105,3105,3105,0
|
||||
20250508,173400,804377987,3105,3105,3105,3105,0
|
||||
20250508,173300,804377987,3105,3105,3105,3105,0
|
||||
20250508,173200,804377987,3105,3105,3105,3105,0
|
||||
20250508,173100,804377987,3105,3105,3105,3105,0
|
||||
20250508,173000,804377987,3105,3105,3105,3105,0
|
||||
20250508,172900,804377987,3105,3105,3105,3105,0
|
||||
20250508,172800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,172700,804377987,3105,3105,3105,3105,0
|
||||
20250508,172600,804377987,3105,3105,3105,3105,0
|
||||
20250508,172500,804377987,3105,3105,3105,3105,0
|
||||
20250508,172400,804377987,3105,3105,3105,3105,0
|
||||
20250508,172300,804377987,3105,3105,3105,3105,0
|
||||
20250508,172200,804377987,3105,3105,3105,3105,0
|
||||
20250508,172100,804377987,3105,3105,3105,3105,0
|
||||
20250508,172000,804377987,3105,3105,3105,3105,0
|
||||
20250508,171900,804377987,3105,3105,3105,3105,0
|
||||
20250508,171800,804377987,3105,3105,3105,3105,0
|
||||
20250508,171700,804377987,3105,3105,3105,3105,0
|
||||
20250508,171600,804377987,3105,3105,3105,3105,0
|
||||
20250508,171500,804377987,3105,3105,3105,3105,0
|
||||
20250508,171400,804377987,3105,3105,3105,3105,0
|
||||
20250508,171300,804377987,3105,3105,3105,3105,0
|
||||
20250508,171200,804377987,3105,3105,3105,3105,0
|
||||
20250508,171100,804377987,3105,3105,3105,3105,0
|
||||
20250508,171000,804377987,3105,3105,3105,3105,0
|
||||
20250508,170900,804377987,3105,3105,3105,3105,0
|
||||
20250508,170800,804377987,3105,3105,3105,3105,0
|
||||
20250508,170700,804377987,3105,3105,3105,3105,0
|
||||
20250508,170600,804377987,3105,3105,3105,3105,0
|
||||
20250508,170500,804377987,3105,3105,3105,3105,0
|
||||
20250508,170400,804377987,3105,3105,3105,3105,0
|
||||
20250508,170300,804377987,3105,3105,3105,3105,0
|
||||
20250508,170200,804377987,3105,3105,3105,3105,0
|
||||
20250508,170100,804377987,3105,3105,3105,3105,0
|
||||
20250508,170000,804377987,3105,3105,3105,3105,0
|
||||
20250508,165900,804377987,3105,3105,3105,3105,0
|
||||
20250508,165800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,165700,804377987,3105,3105,3105,3105,0
|
||||
20250508,165600,804377987,3105,3105,3105,3105,0
|
||||
20250508,165500,804377987,3105,3105,3105,3105,0
|
||||
20250508,165400,804377987,3105,3105,3105,3105,0
|
||||
20250508,165300,804377987,3105,3105,3105,3105,0
|
||||
20250508,165200,804377987,3105,3105,3105,3105,0
|
||||
20250508,165100,804377987,3105,3105,3105,3105,0
|
||||
20250508,165000,804377987,3105,3105,3105,3105,0
|
||||
20250508,164900,804377987,3105,3105,3105,3105,0
|
||||
20250508,164800,804377987,3105,3105,3105,3105,0
|
||||
20250508,164700,804377987,3105,3105,3105,3105,0
|
||||
20250508,164600,804377987,3105,3105,3105,3105,0
|
||||
20250508,164500,804377987,3105,3105,3105,3105,0
|
||||
20250508,164400,804377987,3105,3105,3105,3105,0
|
||||
20250508,164300,804377987,3105,3105,3105,3105,0
|
||||
20250508,164200,804377987,3105,3105,3105,3105,0
|
||||
20250508,164100,804377987,3105,3105,3105,3105,0
|
||||
20250508,164000,804377987,3105,3105,3105,3105,0
|
||||
20250508,163900,804377987,3105,3105,3105,3105,0
|
||||
20250508,163800,804377987,3105,3105,3105,3105,0
|
||||
20250508,163700,804377987,3105,3105,3105,3105,0
|
||||
20250508,163600,804377987,3105,3105,3105,3105,0
|
||||
20250508,163500,804377987,3105,3105,3105,3105,0
|
||||
20250508,163400,804377987,3105,3105,3105,3105,0
|
||||
20250508,163300,804377987,3105,3105,3105,3105,0
|
||||
20250508,163200,804377987,3105,3105,3105,3105,0
|
||||
20250508,163100,804377987,3105,3105,3105,3105,0
|
||||
20250508,163000,804377987,3105,3105,3105,3105,0
|
||||
20250508,162900,804377987,3105,3105,3105,3105,0
|
||||
20250508,162800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,162700,804377987,3105,3105,3105,3105,0
|
||||
20250508,162600,804377987,3105,3105,3105,3105,0
|
||||
20250508,162500,804377987,3105,3105,3105,3105,0
|
||||
20250508,162400,804377987,3105,3105,3105,3105,0
|
||||
20250508,162300,804377987,3105,3105,3105,3105,0
|
||||
20250508,162200,804377987,3105,3105,3105,3105,0
|
||||
20250508,162100,804377987,3105,3105,3105,3105,0
|
||||
20250508,162000,804377987,3105,3105,3105,3105,0
|
||||
20250508,161900,804377987,3105,3105,3105,3105,0
|
||||
20250508,161800,804377987,3105,3105,3105,3105,0
|
||||
20250508,161700,804377987,3105,3105,3105,3105,0
|
||||
20250508,161600,804377987,3105,3105,3105,3105,0
|
||||
20250508,161500,804377987,3105,3105,3105,3105,0
|
||||
20250508,161400,804377987,3105,3105,3105,3105,0
|
||||
20250508,161300,804377987,3105,3105,3105,3105,0
|
||||
20250508,161200,804377987,3105,3105,3105,3105,0
|
||||
20250508,161100,804377987,3105,3105,3105,3105,0
|
||||
20250508,161000,804377987,3105,3105,3105,3105,0
|
||||
20250508,160900,804377987,3105,3105,3105,3105,0
|
||||
20250508,160800,804377987,3105,3105,3105,3105,0
|
||||
20250508,160700,804377987,3105,3105,3105,3105,0
|
||||
20250508,160600,804377987,3105,3105,3105,3105,0
|
||||
20250508,160500,804377987,3105,3105,3105,3105,0
|
||||
20250508,160400,804377987,3105,3105,3105,3105,0
|
||||
20250508,160300,804377987,3105,3105,3105,3105,0
|
||||
20250508,160200,804377987,3105,3105,3105,3105,0
|
||||
20250508,160100,804377987,3105,3105,3105,3105,0
|
||||
20250508,160000,804377987,3105,3105,3105,3105,0
|
||||
20250508,155900,804377987,3105,3105,3105,3105,0
|
||||
20250508,155800,804377987,3105,3105,3105,3105,4482
|
||||
20250508,155700,804377987,3105,3105,3105,3105,0
|
||||
20250508,155600,804377987,3105,3105,3105,3105,0
|
||||
20250508,155500,804377987,3105,3105,3105,3105,0
|
||||
20250508,155400,804377987,3105,3105,3105,3105,0
|
||||
20250508,155300,804377987,3105,3105,3105,3105,0
|
||||
20250508,155200,804377987,3105,3105,3105,3105,0
|
||||
20250508,155100,804377987,3105,3105,3105,3105,0
|
||||
20250508,155000,804377987,3105,3105,3105,3105,0
|
||||
20250508,154900,804377987,3105,3105,3105,3105,0
|
||||
20250508,154800,804377987,3105,3105,3105,3105,0
|
||||
20250508,154700,804377987,3105,3105,3105,3105,0
|
||||
20250508,154600,804377987,3105,3105,3105,3105,0
|
||||
20250508,154500,804377987,3105,3105,3105,3105,0
|
||||
20250508,154400,804377987,3105,3105,3105,3105,0
|
||||
20250508,154300,804377987,3105,3105,3105,3105,0
|
||||
20250508,154200,804377987,3105,3105,3105,3105,0
|
||||
20250508,154100,804377987,3105,3105,3105,3105,0
|
||||
20250508,154000,804377987,3105,3105,3105,3105,0
|
||||
20250508,153900,804377987,3105,3105,3105,3105,0
|
||||
20250508,153800,804377987,3105,3105,3105,3105,0
|
||||
20250508,153700,804377987,3105,3105,3105,3105,0
|
||||
20250508,153600,804377987,3105,3105,3105,3105,0
|
||||
20250508,153500,804377987,3105,3105,3105,3105,0
|
||||
20250508,153400,804377987,3105,3105,3105,3105,0
|
||||
20250508,153300,804377987,3105,3105,3105,3105,0
|
||||
20250508,153200,804377987,3105,3105,3105,3105,0
|
||||
20250508,153100,804377987,3105,3105,3105,3105,0
|
||||
20250508,153000,804377987,3105,3105,3105,3105,4482
|
||||
20250508,152900,790461377,3055,3055,3055,3055,0
|
||||
20250508,152800,790461377,3055,3055,3055,3055,0
|
||||
20250508,152700,790461377,3055,3055,3055,3055,0
|
||||
20250508,152600,790461377,3055,3055,3055,3055,0
|
||||
20250508,152500,790461377,3055,3055,3055,3055,0
|
||||
20250508,152400,790461377,3055,3055,3055,3055,0
|
||||
20250508,152300,790461377,3055,3055,3055,3055,0
|
||||
20250508,152200,790461377,3055,3055,3055,3055,0
|
||||
20250508,152100,790461377,3055,3055,3055,3055,0
|
||||
20250508,152000,790461377,3055,3055,3055,3055,0
|
||||
20250508,151900,790461377,3055,3060,3115,3050,2802
|
||||
20250508,151800,781836287,3060,3090,3090,3055,4345
|
||||
20250508,151700,768490607,3080,3095,3095,3080,648
|
||||
20250508,151600,766493992,3095,3095,3095,3095,2791
|
||||
20250508,151500,757855847,3080,3090,3090,3080,2173
|
||||
20250508,151400,751150567,3095,3115,3115,3095,3137
|
||||
20250508,151300,741422872,3125,3125,3125,3125,0
|
||||
20250508,151200,741422872,3125,3125,3125,3125,0
|
||||
20250508,151100,741422872,3125,3125,3125,3125,831
|
||||
20250508,151000,738825997,3115,3115,3115,3115,50
|
||||
20250508,150900,738670247,3130,3125,3130,3115,894
|
||||
20250508,150800,735881992,3125,3125,3125,3125,120
|
||||
20250508,150700,735506992,3125,3125,3125,3125,0
|
||||
20250508,150600,735506992,3125,3125,3125,3125,109
|
||||
20250508,150500,735166367,3125,3125,3125,3125,19
|
||||
20250508,150400,735106992,3125,3125,3125,3125,301
|
||||
20250508,150300,734166367,3135,3135,3135,3135,0
|
||||
20250508,150200,734166367,3135,3135,3135,3135,100
|
||||
20250508,150100,733852867,3125,3125,3125,3125,0
|
||||
20250508,150000,733852867,3125,3125,3125,3125,0
|
||||
20250508,145900,733852867,3125,3125,3125,3125,1264
|
||||
20250508,145800,729902867,3105,3115,3115,3095,4962
|
||||
20250508,145700,714503092,3122,3125,3125,3120,502
|
||||
20250508,145600,712935845,3130,3130,3130,3130,100
|
||||
20250508,145500,712622845,3145,3145,3145,3145,0
|
||||
20250508,145400,712622845,3145,3145,3145,3145,1
|
||||
20250508,145300,712619700,3130,3130,3130,3130,0
|
||||
20250508,145200,712619700,3130,3130,3130,3130,300
|
||||
20250508,145100,711680700,3130,3125,3130,3125,406
|
||||
20250508,145000,710411450,3130,3130,3130,3130,72
|
||||
20250508,144900,710186090,3145,3145,3145,3110,2212
|
||||
20250508,144800,703257315,3160,3160,3160,3160,0
|
||||
20250508,144700,703257315,3160,3160,3160,3160,0
|
||||
20250508,144600,703257315,3160,3160,3160,3160,1
|
||||
20250508,144500,703254155,3155,3165,3165,3145,1628
|
||||
20250508,144400,698113365,3170,3190,3190,3170,333
|
||||
20250508,144300,697057355,3190,3190,3190,3190,0
|
||||
20250508,144200,697057355,3190,3190,3190,3190,113
|
||||
20250508,144100,696696885,3170,3170,3170,3170,0
|
||||
20250508,144000,696696885,3170,3170,3170,3170,0
|
||||
20250508,143900,696696885,3170,3170,3170,3170,1062
|
||||
20250508,143800,693330345,3190,3175,3190,3175,28
|
||||
20250508,143700,693241430,3175,3175,3175,3175,0
|
||||
20250508,143600,693241430,3175,3175,3175,3175,0
|
||||
20250508,143500,693241430,3175,3175,3175,3175,1
|
||||
20250508,143400,693238255,3180,3180,3180,3180,0
|
||||
20250508,143300,693238255,3180,3180,3180,3180,0
|
||||
20250508,143200,693238255,3180,3180,3180,3180,5
|
||||
20250508,143100,693222355,3190,3190,3190,3190,0
|
||||
20250508,143000,693222355,3190,3190,3195,3190,321
|
||||
20250508,142900,692197025,3195,3195,3195,3195,0
|
||||
20250508,142800,692197025,3195,3195,3195,3195,0
|
||||
20250508,142700,692197025,3195,3195,3195,3195,1
|
||||
20250508,142600,692193830,3165,3170,3170,3165,1477
|
||||
20250508,142500,687517240,3195,3195,3195,3195,11
|
||||
20250508,142400,687482095,3175,3160,3175,3160,1449
|
||||
20250508,142300,682894645,3145,3190,3190,3145,9329
|
||||
20250508,142200,653287260,3195,3245,3245,3195,12895
|
||||
20250508,142100,611825040,3250,3250,3255,3250,13799
|
||||
20250508,142000,566978045,3250,3240,3250,3240,2230
|
||||
20250508,141900,559730565,3240,3240,3245,3235,361
|
||||
20250508,141800,558560915,3240,3240,3240,3240,219
|
||||
20250508,141700,557851355,3240,3240,3240,3240,40
|
||||
20250508,141600,557721755,3245,3245,3245,3245,25
|
||||
20250508,141500,557640630,3245,3245,3245,3245,500
|
||||
20250508,141400,556018130,3250,3250,3250,3250,0
|
||||
20250508,141300,556018130,3250,3245,3250,3245,838
|
||||
20250508,141200,553296320,3240,3250,3260,3240,1533
|
||||
20250508,141100,548317960,3255,3255,3275,3255,12722
|
||||
20250508,141000,506757705,3265,3255,3265,3255,3427
|
||||
20250508,140900,495592200,3250,3250,3250,3250,38
|
||||
20250508,140800,495468700,3250,3255,3255,3250,437
|
||||
20250508,140700,494047500,3255,3255,3255,3255,0
|
||||
20250508,140600,494047500,3255,3250,3255,3250,1484
|
||||
20250508,140500,489224495,3250,3250,3250,3250,6776
|
||||
20250508,140400,467202495,3250,3235,3250,3235,18441
|
||||
20250508,140300,407421250,3235,3235,3235,3235,2000
|
||||
20250508,140200,400951250,3235,3215,3235,3215,9818
|
||||
20250508,140100,369258215,3215,3215,3215,3215,432
|
||||
20250508,140000,367869335,3210,3210,3210,3210,841
|
||||
20250508,135900,365169725,3215,3210,3215,3210,453
|
||||
20250508,135800,363714330,3210,3210,3210,3210,850
|
||||
20250508,135700,360985830,3210,3215,3220,3210,1683
|
||||
20250508,135600,355579070,3215,3210,3215,3210,2359
|
||||
20250508,135500,348004885,3215,3215,3215,3215,35
|
||||
20250508,135400,347892360,3215,3215,3215,3215,0
|
||||
20250508,135300,347892360,3215,3215,3215,3215,1
|
||||
20250508,135200,347889145,3215,3215,3215,3215,0
|
||||
20250508,135100,347889145,3215,3215,3215,3215,271
|
||||
20250508,135000,347017880,3215,3215,3215,3210,993
|
||||
20250508,134900,343827925,3215,3215,3215,3215,363
|
||||
20250508,134800,342660880,3215,3215,3215,3215,500
|
||||
20250508,134700,341053380,3210,3210,3210,3210,0
|
||||
20250508,134600,341053380,3210,3200,3210,3200,2239
|
||||
20250508,134500,333888420,3190,3190,3190,3190,0
|
||||
20250508,134400,333888420,3190,3195,3195,3190,2423
|
||||
20250508,134300,326156945,3190,3190,3190,3190,696
|
||||
20250508,134200,323936705,3190,3190,3190,3190,0
|
||||
20250508,134100,323936705,3190,3190,3190,3190,0
|
||||
20250508,134000,323936705,3190,3190,3190,3190,3
|
||||
20250508,133900,323927135,3190,3190,3190,3190,117
|
||||
20250508,133800,323553905,3195,3195,3195,3195,380
|
||||
20250508,133700,322339805,3195,3195,3195,3195,0
|
||||
20250508,133600,322339805,3195,3195,3195,3195,385
|
||||
20250508,133500,321109730,3195,3200,3200,3195,50
|
||||
20250508,133400,320949960,3195,3195,3195,3192,334
|
||||
20250508,133300,319883322,3195,3195,3195,3195,900
|
||||
20250508,133200,317007822,3205,3210,3210,3205,605
|
||||
20250508,133100,315068297,3215,3215,3215,3215,0
|
||||
20250508,133000,315068297,3215,3215,3215,3215,0
|
||||
20250508,132900,315068297,3215,3215,3215,3215,0
|
||||
20250508,132800,315068297,3215,3215,3215,3215,0
|
||||
20250508,132700,315068297,3215,3215,3215,3215,2
|
||||
20250508,132600,315061867,3215,3215,3215,3215,0
|
||||
20250508,132500,315061867,3215,3215,3215,3215,4
|
||||
20250508,132400,315049007,3215,3215,3215,3215,8
|
||||
20250508,132300,315023287,3215,3215,3215,3215,0
|
||||
20250508,132200,315023287,3215,3215,3215,3215,21
|
||||
20250508,132100,314955772,3215,3215,3215,3215,0
|
||||
20250508,132000,314955772,3215,3215,3215,3215,3
|
||||
20250508,131900,314946127,3210,3210,3210,3210,0
|
||||
20250508,131800,314946127,3210,3210,3210,3210,1
|
||||
20250508,131700,314942917,3215,3215,3215,3215,3
|
||||
20250508,131600,314933272,3215,3215,3215,3215,68
|
||||
20250508,131500,314714652,3210,3220,3220,3210,403
|
||||
20250508,131400,313420257,3225,3225,3225,3225,0
|
||||
20250508,131300,313420257,3225,3225,3225,3225,0
|
||||
20250508,131200,313420257,3225,3225,3225,3225,47
|
||||
20250508,131100,313268682,3220,3220,3220,3220,225
|
||||
20250508,131000,312544182,3220,3220,3220,3220,1
|
||||
20250508,130900,312540962,3225,3220,3230,3220,211
|
||||
20250508,130800,311860537,3220,3215,3225,3215,716
|
||||
20250508,130700,309556737,3215,3215,3215,3210,600
|
||||
20250508,130600,307628737,3205,3205,3205,3205,0
|
||||
20250508,130500,307628737,3205,3205,3205,3205,56
|
||||
20250508,130400,307449257,3205,3205,3205,3200,935
|
||||
20250508,130300,304456592,3225,3225,3225,3225,10
|
||||
20250508,130200,304424342,3225,3225,3225,3225,0
|
||||
20250508,130100,304424342,3225,3225,3225,3225,538
|
||||
20250508,130000,302689292,3225,3225,3225,3225,10
|
||||
20250508,125900,302657042,3225,3225,3225,3225,68
|
||||
20250508,125800,302437742,3230,3215,3230,3215,543
|
||||
20250508,125700,300691967,3235,3230,3245,3230,1403
|
||||
20250508,125600,296157451,3220,3230,3230,3220,1092
|
||||
20250508,125500,292630796,3225,3220,3225,3215,962
|
||||
20250508,125400,289532781,3220,3215,3220,3215,151
|
||||
20250508,125300,289047311,3220,3215,3220,3215,487
|
||||
20250508,125200,287481601,3215,3215,3215,3215,3773
|
||||
20250508,125100,275351406,3215,3210,3215,3210,299
|
||||
20250508,125000,274391611,3210,3210,3210,3210,150
|
||||
20250508,124900,273910111,3200,3200,3200,3200,0
|
||||
20250508,124800,273910111,3200,3200,3200,3200,363
|
||||
20250508,124700,272748511,3210,3210,3210,3210,0
|
||||
20250508,124600,272748511,3210,3195,3220,3195,1107
|
||||
20250508,124500,269201871,3195,3200,3200,3195,134
|
||||
20250508,124400,268773241,3200,3180,3200,3180,7202
|
||||
20250508,124300,245788766,3180,3180,3180,3180,0
|
||||
20250508,124200,245788766,3180,3180,3180,3180,100
|
||||
20250508,124100,245470766,3175,3175,3175,3175,130
|
||||
20250508,124000,245058016,3175,3165,3175,3145,5288
|
||||
20250508,123900,228299121,3170,3140,3170,3140,8641
|
||||
20250508,123800,200996041,3140,3140,3140,3140,5000
|
||||
20250508,123700,185296041,3135,3135,3135,3135,0
|
||||
20250508,123600,185296041,3135,3135,3135,3135,0
|
||||
20250508,123500,185296041,3135,3135,3135,3135,161
|
||||
20250508,123400,184791306,3135,3135,3135,3135,858
|
||||
20250508,123300,182101476,3140,3140,3140,3140,0
|
||||
20250508,123200,182101476,3140,3140,3140,3140,0
|
||||
20250508,123100,182101476,3140,3140,3140,3140,0
|
||||
20250508,123000,182101476,3140,3140,3150,3140,3281
|
||||
20250508,122900,171775346,3140,3140,3140,3140,0
|
||||
20250508,122800,171775346,3140,3140,3140,3140,0
|
||||
20250508,122700,171775346,3140,3140,3140,3140,0
|
||||
20250508,122600,171775346,3140,3140,3140,3140,0
|
||||
20250508,122500,171775346,3140,3140,3140,3140,234
|
||||
20250508,122400,171040586,3140,3140,3140,3140,0
|
||||
20250508,122300,171040586,3140,3140,3140,3140,0
|
||||
20250508,122200,171040586,3140,3140,3140,3140,0
|
||||
20250508,122100,171040586,3140,3140,3140,3140,253
|
||||
20250508,122000,170246166,3140,3140,3140,3140,0
|
||||
20250508,121900,170246166,3140,3140,3140,3140,220
|
||||
20250508,121800,169555366,3140,3140,3140,3140,487
|
||||
20250508,121700,168026186,3140,3140,3140,3140,937
|
||||
20250508,121600,165084006,3140,3140,3140,3140,0
|
||||
20250508,121500,165084006,3140,3140,3140,3140,0
|
||||
20250508,121400,165084006,3140,3140,3140,3140,0
|
||||
20250508,121300,165084006,3140,3140,3140,3140,0
|
||||
20250508,121200,165084006,3140,3140,3140,3140,0
|
||||
20250508,121100,165084006,3140,3140,3140,3140,0
|
||||
20250508,121000,165084006,3140,3140,3140,3140,0
|
||||
20250508,120900,165084006,3140,3140,3140,3140,0
|
||||
20250508,120800,165084006,3140,3140,3140,3140,0
|
||||
20250508,120700,165084006,3140,3140,3140,3140,0
|
||||
20250508,120600,165084006,3140,3140,3140,3140,30
|
||||
20250508,120500,164989806,3140,3140,3140,3140,0
|
||||
20250508,120400,164989806,3140,3140,3140,3140,0
|
||||
20250508,120300,164989806,3140,3140,3140,3140,0
|
||||
20250508,120200,164989806,3140,3140,3140,3140,0
|
||||
20250508,120100,164989806,3140,3140,3140,3140,0
|
||||
20250508,120000,164989806,3140,3140,3140,3140,0
|
||||
20250508,115900,164989806,3140,3140,3140,3140,0
|
||||
20250508,115800,164989806,3140,3140,3140,3140,0
|
||||
20250508,115700,164989806,3140,3140,3140,3140,2
|
||||
20250508,115600,164983526,3135,3135,3135,3135,10
|
||||
20250508,115500,164952176,3135,3135,3135,3135,0
|
||||
20250508,115400,164952176,3135,3135,3135,3135,338
|
||||
20250508,115300,163892546,3140,3140,3140,3140,0
|
||||
20250508,115200,163892546,3140,3140,3140,3140,0
|
||||
20250508,115100,163892546,3140,3140,3140,3140,0
|
||||
20250508,115000,163892546,3140,3140,3140,3140,0
|
||||
20250508,114900,163892546,3140,3140,3140,3140,0
|
||||
20250508,114800,163892546,3140,3140,3140,3140,0
|
||||
20250508,114700,163892546,3140,3140,3140,3140,0
|
||||
20250508,114600,163892546,3140,3140,3140,3140,0
|
||||
20250508,114500,163892546,3140,3140,3140,3140,0
|
||||
20250508,114400,163892546,3140,3140,3140,3140,0
|
||||
20250508,114300,163892546,3140,3140,3140,3140,0
|
||||
20250508,114200,163892546,3140,3140,3140,3140,0
|
||||
20250508,114100,163892546,3140,3140,3140,3140,0
|
||||
20250508,114000,163892546,3140,3140,3140,3140,571
|
||||
20250508,113900,162099606,3135,3135,3135,3135,0
|
||||
20250508,113800,162099606,3135,3135,3135,3135,0
|
||||
20250508,113700,162099606,3135,3135,3135,3135,0
|
||||
20250508,113600,162099606,3135,3135,3135,3135,804
|
||||
20250508,113500,159579066,3135,3135,3135,3135,0
|
||||
20250508,113400,159579066,3135,3135,3135,3135,0
|
||||
20250508,113300,159579066,3135,3135,3135,3135,0
|
||||
20250508,113200,159579066,3135,3135,3135,3135,0
|
||||
20250508,113100,159579066,3135,3135,3135,3135,162
|
||||
20250508,113000,159071196,3140,3140,3140,3140,3
|
||||
20250508,112900,159061776,3140,3140,3140,3140,1
|
||||
20250508,112800,159058636,3140,3135,3140,3135,404
|
||||
20250508,112700,157792091,3145,3145,3145,3145,0
|
||||
20250508,112600,157792091,3145,3145,3145,3145,0
|
||||
20250508,112500,157792091,3145,3145,3145,3145,0
|
||||
20250508,112400,157792091,3145,3145,3145,3145,0
|
||||
20250508,112300,157792091,3145,3145,3145,3145,2554
|
||||
20250508,112200,149759761,3150,3155,3155,3150,141
|
||||
20250508,112100,149315291,3160,3150,3160,3150,1305
|
||||
20250508,112000,145202271,3145,3145,3145,3145,5
|
||||
20250508,111900,145186546,3145,3145,3145,3145,0
|
||||
20250508,111800,145186546,3145,3145,3145,3145,5
|
||||
20250508,111700,145170821,3145,3145,3145,3145,0
|
||||
20250508,111600,145170821,3145,3145,3145,3145,0
|
||||
20250508,111500,145170821,3145,3145,3145,3145,0
|
||||
20250508,111400,145170821,3145,3145,3145,3145,0
|
||||
20250508,111300,145170821,3145,3145,3145,3145,160
|
||||
20250508,111200,144667621,3145,3145,3145,3145,159
|
||||
20250508,111100,144167566,3145,3145,3145,3145,0
|
||||
20250508,111000,144167566,3145,3145,3145,3145,320
|
||||
20250508,110900,143161166,3145,3145,3145,3145,0
|
||||
20250508,110800,143161166,3145,3145,3145,3145,0
|
||||
20250508,110700,143161166,3145,3145,3145,3145,0
|
||||
20250508,110600,143161166,3145,3145,3145,3145,0
|
||||
20250508,110500,143161166,3145,3145,3145,3145,0
|
||||
20250508,110400,143161166,3145,3145,3145,3145,0
|
||||
20250508,110300,143161166,3145,3145,3145,3145,0
|
||||
20250508,110200,143161166,3145,3145,3145,3145,965
|
||||
20250508,110100,140126241,3145,3145,3145,3145,0
|
||||
20250508,110000,140126241,3145,3145,3145,3145,0
|
||||
20250508,105900,140126241,3145,3145,3145,3145,0
|
||||
20250508,105800,140126241,3145,3145,3145,3145,10
|
||||
20250508,105700,140094791,3140,3140,3140,3140,0
|
||||
20250508,105600,140094791,3140,3140,3140,3140,0
|
||||
20250508,105500,140094791,3140,3140,3140,3140,0
|
||||
20250508,105400,140094791,3140,3140,3140,3140,0
|
||||
20250508,105300,140094791,3140,3140,3140,3140,315
|
||||
20250508,105200,139105691,3150,3150,3150,3150,0
|
||||
20250508,105100,139105691,3150,3150,3150,3150,0
|
||||
20250508,105000,139105691,3150,3150,3150,3150,0
|
||||
20250508,104900,139105691,3150,3150,3150,3150,0
|
||||
20250508,104800,139105691,3150,3150,3150,3150,0
|
||||
20250508,104700,139105691,3150,3150,3150,3150,0
|
||||
20250508,104600,139105691,3150,3150,3150,3150,0
|
||||
20250508,104500,139105691,3150,3150,3150,3150,0
|
||||
20250508,104400,139105691,3150,3150,3150,3150,71
|
||||
20250508,104300,138882041,3155,3145,3155,3145,2240
|
||||
20250508,104200,131830281,3145,3145,3145,3145,0
|
||||
20250508,104100,131830281,3145,3145,3145,3145,24
|
||||
20250508,104000,131754801,3145,3140,3145,3140,457
|
||||
20250508,103900,130319441,3145,3145,3145,3145,0
|
||||
20250508,103800,130319441,3145,3145,3145,3145,0
|
||||
20250508,103700,130319441,3145,3150,3150,3145,3
|
||||
20250508,103600,130309996,3150,3150,3150,3150,0
|
||||
20250508,103500,130309996,3150,3150,3150,3150,55
|
||||
20250508,103400,130136746,3165,3165,3165,3165,10
|
||||
20250508,103300,130105096,3160,3160,3160,3160,2
|
||||
20250508,103200,130098776,3155,3155,3155,3155,0
|
||||
20250508,103100,130098776,3155,3155,3155,3155,67
|
||||
20250508,103000,129887391,3150,3150,3150,3150,0
|
||||
20250508,102900,129887391,3150,3135,3150,3135,903
|
||||
20250508,102800,127047021,3135,3135,3135,3135,100
|
||||
20250508,102700,126733521,3135,3135,3135,3135,0
|
||||
20250508,102600,126733521,3135,3135,3135,3130,1110
|
||||
20250508,102500,123253696,3135,3135,3135,3135,147
|
||||
20250508,102400,122792851,3135,3135,3135,3135,0
|
||||
20250508,102300,122792851,3135,3135,3135,3135,147
|
||||
20250508,102200,122332006,3135,3140,3140,3130,11
|
||||
20250508,102100,122297541,3140,3130,3140,3130,744
|
||||
20250508,102000,119962126,3120,3120,3120,3120,0
|
||||
20250508,101900,119962126,3120,3120,3120,3120,450
|
||||
20250508,101800,118558126,3135,3135,3135,3135,198
|
||||
20250508,101700,117937396,3135,3135,3135,3135,0
|
||||
20250508,101600,117937396,3135,3135,3135,3135,0
|
||||
20250508,101500,117937396,3135,3135,3135,3135,10
|
||||
20250508,101400,117906046,3135,3135,3135,3135,450
|
||||
20250508,101300,116495296,3135,3135,3135,3135,0
|
||||
20250508,101200,116495296,3135,3135,3135,3135,1
|
||||
20250508,101100,116492161,3120,3120,3120,3120,0
|
||||
20250508,101000,116492161,3120,3120,3120,3120,1
|
||||
20250508,100900,116489041,3120,3120,3120,3120,0
|
||||
20250508,100800,116489041,3120,3120,3120,3120,0
|
||||
20250508,100700,116489041,3120,3120,3120,3120,4
|
||||
20250508,100600,116476561,3140,3140,3140,3140,10
|
||||
20250508,100500,116445161,3140,3140,3140,3140,0
|
||||
20250508,100400,116445161,3140,3140,3140,3140,0
|
||||
20250508,100300,116445161,3140,3140,3140,3140,447
|
||||
20250508,100200,115041581,3145,3145,3145,3145,0
|
||||
20250508,100100,115041581,3145,3145,3145,3145,0
|
||||
20250508,100000,115041581,3145,3145,3145,3145,0
|
||||
20250508,095900,115041581,3145,3135,3145,3135,234
|
||||
20250508,095800,114307091,3135,3125,3135,3125,980
|
||||
20250508,095700,111238321,3120,3120,3120,3120,550
|
||||
20250508,095600,109522321,3150,3150,3150,3150,0
|
||||
20250508,095500,109522321,3150,3090,3150,3090,8604
|
||||
20250508,095400,82623131,3090,3090,3090,3090,20
|
||||
20250508,095300,82561331,3085,3085,3090,3085,285
|
||||
20250508,095200,81681326,3085,3085,3085,3085,0
|
||||
20250508,095100,81681326,3085,3085,3085,3085,0
|
||||
20250508,095000,81681326,3085,3085,3085,3085,100
|
||||
20250508,094900,81372826,3090,3090,3090,3090,1
|
||||
20250508,094800,81369736,3090,3090,3090,3085,994
|
||||
20250508,094700,78301776,3090,3090,3090,3090,257
|
||||
20250508,094600,77507646,3085,3085,3085,3085,0
|
||||
20250508,094500,77507646,3085,3085,3085,3085,0
|
||||
20250508,094400,77507646,3085,3085,3085,3085,81
|
||||
20250508,094300,77257761,3090,3085,3090,3085,505
|
||||
20250508,094200,75697316,3090,3090,3090,3090,0
|
||||
20250508,094100,75697316,3090,3090,3090,3090,0
|
||||
20250508,094000,75697316,3090,3090,3090,3090,0
|
||||
20250508,093900,75697316,3090,3070,3090,3070,342
|
||||
20250508,093800,74646956,3090,3090,3090,3090,0
|
||||
20250508,093700,74646956,3090,3090,3090,3090,1000
|
||||
20250508,093600,71556956,3090,3090,3090,3090,0
|
||||
20250508,093500,71556956,3090,3090,3090,3090,20
|
||||
20250508,093400,71495156,3070,3070,3070,3070,100
|
||||
20250508,093300,71188156,3090,3090,3090,3090,0
|
||||
20250508,093200,71188156,3090,3090,3090,3090,0
|
||||
20250508,093100,71188156,3090,3090,3090,3090,101
|
||||
20250508,093000,70876066,3075,3075,3075,3075,200
|
||||
20250508,092900,70261066,3080,3100,3100,3080,6878
|
||||
20250508,092800,49015066,3105,3105,3105,3105,0
|
||||
20250508,092700,49015066,3105,3105,3105,3105,95
|
||||
20250508,092600,48720091,3125,3125,3125,3125,0
|
||||
20250508,092500,48720091,3125,3125,3125,3125,0
|
||||
20250508,092400,48720091,3125,3100,3125,3100,601
|
||||
20250508,092300,46853506,3100,3090,3100,3090,1709
|
||||
20250508,092200,41562426,3090,3090,3090,3090,0
|
||||
20250508,092100,41562426,3090,3090,3090,3090,418
|
||||
20250508,092000,40270806,3095,3095,3095,3095,1917
|
||||
20250508,091900,34337691,3097,3097,3097,3097,100
|
||||
20250508,091800,34027991,3100,3100,3100,3100,0
|
||||
20250508,091700,34027991,3100,3100,3100,3100,0
|
||||
20250508,091600,34027991,3100,3100,3100,3100,0
|
||||
20250508,091500,34027991,3100,3095,3100,3095,812
|
||||
20250508,091400,31512351,3115,3115,3115,3115,0
|
||||
20250508,091300,31512351,3115,3115,3115,3115,100
|
||||
20250508,091200,31200851,3115,3095,3115,3095,108
|
||||
20250508,091100,30866571,3095,3095,3095,3095,93
|
||||
20250508,091000,30578736,3100,3100,3100,3100,0
|
||||
20250508,090900,30578736,3100,3100,3100,3100,0
|
||||
20250508,090800,30578736,3100,3100,3100,3095,1028
|
||||
20250508,090700,27392076,3090,3057,3090,3057,2155
|
||||
20250508,090600,20763863,3060,3070,3070,3060,672
|
||||
20250508,090500,18705673,3070,3072,3072,3070,620
|
||||
20250508,090400,16802053,3075,3075,3075,3075,200
|
||||
20250508,090300,16187053,3080,3090,3092,3080,3139
|
||||
20250508,090200,6503418,3090,3092,3092,3090,1131
|
||||
20250508,090100,3007810,3090,3095,3095,3090,365
|
||||
20250508,090000,1878570,3095,3125,3125,3095,606
|
||||
|
Reference in New Issue
Block a user