Update 2025-05-08 2733 candle_min
This commit is contained in:
721
322180/min/candle-20250508.csv
Normal file
721
322180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205900,136300975,5210,5210,5210,5210,667
|
||||
20250508,205800,136300975,5210,5210,5210,5210,0
|
||||
20250508,205700,136300975,5210,5210,5210,5210,0
|
||||
20250508,205600,136300975,5210,5210,5210,5210,0
|
||||
20250508,205500,136300975,5210,5210,5210,5210,0
|
||||
20250508,205400,136300975,5210,5210,5210,5210,0
|
||||
20250508,205300,136300975,5210,5210,5210,5210,0
|
||||
20250508,205200,136300975,5210,5210,5210,5210,0
|
||||
20250508,205100,136300975,5210,5210,5210,5210,0
|
||||
20250508,205000,136300975,5210,5210,5210,5210,0
|
||||
20250508,204900,136300975,5210,5210,5210,5210,0
|
||||
20250508,204800,136300975,5210,5210,5210,5210,0
|
||||
20250508,204700,136300975,5210,5210,5210,5210,0
|
||||
20250508,204600,136300975,5210,5210,5210,5210,0
|
||||
20250508,204500,136300975,5210,5210,5210,5210,0
|
||||
20250508,204400,136300975,5210,5210,5210,5210,0
|
||||
20250508,204300,136300975,5210,5210,5210,5210,0
|
||||
20250508,204200,136300975,5210,5210,5210,5210,0
|
||||
20250508,204100,136300975,5210,5210,5210,5210,0
|
||||
20250508,204000,136300975,5210,5210,5210,5210,0
|
||||
20250508,203900,136300975,5210,5210,5210,5210,0
|
||||
20250508,203800,136300975,5210,5210,5210,5210,0
|
||||
20250508,203700,136300975,5210,5210,5210,5210,0
|
||||
20250508,203600,136300975,5210,5210,5210,5210,0
|
||||
20250508,203500,136300975,5210,5210,5210,5210,0
|
||||
20250508,203400,136300975,5210,5210,5210,5210,0
|
||||
20250508,203300,136300975,5210,5210,5210,5210,0
|
||||
20250508,203200,136300975,5210,5210,5210,5210,0
|
||||
20250508,203100,136300975,5210,5210,5210,5210,0
|
||||
20250508,203000,136300975,5210,5210,5210,5210,0
|
||||
20250508,202900,136300975,5210,5210,5210,5210,667
|
||||
20250508,202800,136300975,5210,5210,5210,5210,0
|
||||
20250508,202700,136300975,5210,5210,5210,5210,0
|
||||
20250508,202600,136300975,5210,5210,5210,5210,0
|
||||
20250508,202500,136300975,5210,5210,5210,5210,0
|
||||
20250508,202400,136300975,5210,5210,5210,5210,0
|
||||
20250508,202300,136300975,5210,5210,5210,5210,0
|
||||
20250508,202200,136300975,5210,5210,5210,5210,0
|
||||
20250508,202100,136300975,5210,5210,5210,5210,0
|
||||
20250508,202000,136300975,5210,5210,5210,5210,0
|
||||
20250508,201900,136300975,5210,5210,5210,5210,0
|
||||
20250508,201800,136300975,5210,5210,5210,5210,0
|
||||
20250508,201700,136300975,5210,5210,5210,5210,0
|
||||
20250508,201600,136300975,5210,5210,5210,5210,0
|
||||
20250508,201500,136300975,5210,5210,5210,5210,0
|
||||
20250508,201400,136300975,5210,5210,5210,5210,0
|
||||
20250508,201300,136300975,5210,5210,5210,5210,0
|
||||
20250508,201200,136300975,5210,5210,5210,5210,0
|
||||
20250508,201100,136300975,5210,5210,5210,5210,0
|
||||
20250508,201000,136300975,5210,5210,5210,5210,0
|
||||
20250508,200900,136300975,5210,5210,5210,5210,0
|
||||
20250508,200800,136300975,5210,5210,5210,5210,0
|
||||
20250508,200700,136300975,5210,5210,5210,5210,0
|
||||
20250508,200600,136300975,5210,5210,5210,5210,0
|
||||
20250508,200500,136300975,5210,5210,5210,5210,0
|
||||
20250508,200400,136300975,5210,5210,5210,5210,0
|
||||
20250508,200300,136300975,5210,5210,5210,5210,0
|
||||
20250508,200200,136300975,5210,5210,5210,5210,0
|
||||
20250508,200100,136300975,5210,5210,5210,5210,0
|
||||
20250508,200000,136300975,5210,5210,5210,5210,0
|
||||
20250508,195900,136300975,5210,5210,5210,5210,667
|
||||
20250508,195800,136300975,5210,5210,5210,5210,0
|
||||
20250508,195700,136300975,5210,5210,5210,5210,0
|
||||
20250508,195600,136300975,5210,5210,5210,5210,0
|
||||
20250508,195500,136300975,5210,5210,5210,5210,0
|
||||
20250508,195400,136300975,5210,5210,5210,5210,0
|
||||
20250508,195300,136300975,5210,5210,5210,5210,0
|
||||
20250508,195200,136300975,5210,5210,5210,5210,0
|
||||
20250508,195100,136300975,5210,5210,5210,5210,0
|
||||
20250508,195000,136300975,5210,5210,5210,5210,0
|
||||
20250508,194900,136300975,5210,5210,5210,5210,0
|
||||
20250508,194800,136300975,5210,5210,5210,5210,0
|
||||
20250508,194700,136300975,5210,5210,5210,5210,0
|
||||
20250508,194600,136300975,5210,5210,5210,5210,0
|
||||
20250508,194500,136300975,5210,5210,5210,5210,0
|
||||
20250508,194400,136300975,5210,5210,5210,5210,0
|
||||
20250508,194300,136300975,5210,5210,5210,5210,0
|
||||
20250508,194200,136300975,5210,5210,5210,5210,0
|
||||
20250508,194100,136300975,5210,5210,5210,5210,0
|
||||
20250508,194000,136300975,5210,5210,5210,5210,0
|
||||
20250508,193900,136300975,5210,5210,5210,5210,0
|
||||
20250508,193800,136300975,5210,5210,5210,5210,0
|
||||
20250508,193700,136300975,5210,5210,5210,5210,0
|
||||
20250508,193600,136300975,5210,5210,5210,5210,0
|
||||
20250508,193500,136300975,5210,5210,5210,5210,0
|
||||
20250508,193400,136300975,5210,5210,5210,5210,0
|
||||
20250508,193300,136300975,5210,5210,5210,5210,0
|
||||
20250508,193200,136300975,5210,5210,5210,5210,0
|
||||
20250508,193100,136300975,5210,5210,5210,5210,0
|
||||
20250508,193000,136300975,5210,5210,5210,5210,0
|
||||
20250508,192900,136300975,5210,5210,5210,5210,667
|
||||
20250508,192800,136300975,5210,5210,5210,5210,0
|
||||
20250508,192700,136300975,5210,5210,5210,5210,0
|
||||
20250508,192600,136300975,5210,5210,5210,5210,0
|
||||
20250508,192500,136300975,5210,5210,5210,5210,0
|
||||
20250508,192400,136300975,5210,5210,5210,5210,0
|
||||
20250508,192300,136300975,5210,5210,5210,5210,0
|
||||
20250508,192200,136300975,5210,5210,5210,5210,0
|
||||
20250508,192100,136300975,5210,5210,5210,5210,0
|
||||
20250508,192000,136300975,5210,5210,5210,5210,0
|
||||
20250508,191900,136300975,5210,5210,5210,5210,0
|
||||
20250508,191800,136300975,5210,5210,5210,5210,0
|
||||
20250508,191700,136300975,5210,5210,5210,5210,0
|
||||
20250508,191600,136300975,5210,5210,5210,5210,0
|
||||
20250508,191500,136300975,5210,5210,5210,5210,0
|
||||
20250508,191400,136300975,5210,5210,5210,5210,0
|
||||
20250508,191300,136300975,5210,5210,5210,5210,0
|
||||
20250508,191200,136300975,5210,5210,5210,5210,0
|
||||
20250508,191100,136300975,5210,5210,5210,5210,0
|
||||
20250508,191000,136300975,5210,5210,5210,5210,0
|
||||
20250508,190900,136300975,5210,5210,5210,5210,0
|
||||
20250508,190800,136300975,5210,5210,5210,5210,0
|
||||
20250508,190700,136300975,5210,5210,5210,5210,0
|
||||
20250508,190600,136300975,5210,5210,5210,5210,0
|
||||
20250508,190500,136300975,5210,5210,5210,5210,0
|
||||
20250508,190400,136300975,5210,5210,5210,5210,0
|
||||
20250508,190300,136300975,5210,5210,5210,5210,0
|
||||
20250508,190200,136300975,5210,5210,5210,5210,0
|
||||
20250508,190100,136300975,5210,5210,5210,5210,0
|
||||
20250508,190000,136300975,5210,5210,5210,5210,0
|
||||
20250508,185900,136300975,5210,5210,5210,5210,667
|
||||
20250508,185800,136300975,5210,5210,5210,5210,0
|
||||
20250508,185700,136300975,5210,5210,5210,5210,0
|
||||
20250508,185600,136300975,5210,5210,5210,5210,0
|
||||
20250508,185500,136300975,5210,5210,5210,5210,0
|
||||
20250508,185400,136300975,5210,5210,5210,5210,0
|
||||
20250508,185300,136300975,5210,5210,5210,5210,0
|
||||
20250508,185200,136300975,5210,5210,5210,5210,0
|
||||
20250508,185100,136300975,5210,5210,5210,5210,0
|
||||
20250508,185000,136300975,5210,5210,5210,5210,0
|
||||
20250508,184900,136300975,5210,5210,5210,5210,0
|
||||
20250508,184800,136300975,5210,5210,5210,5210,0
|
||||
20250508,184700,136300975,5210,5210,5210,5210,0
|
||||
20250508,184600,136300975,5210,5210,5210,5210,0
|
||||
20250508,184500,136300975,5210,5210,5210,5210,0
|
||||
20250508,184400,136300975,5210,5210,5210,5210,0
|
||||
20250508,184300,136300975,5210,5210,5210,5210,0
|
||||
20250508,184200,136300975,5210,5210,5210,5210,0
|
||||
20250508,184100,136300975,5210,5210,5210,5210,0
|
||||
20250508,184000,136300975,5210,5210,5210,5210,0
|
||||
20250508,183900,136300975,5210,5210,5210,5210,0
|
||||
20250508,183800,136300975,5210,5210,5210,5210,0
|
||||
20250508,183700,136300975,5210,5210,5210,5210,0
|
||||
20250508,183600,136300975,5210,5210,5210,5210,0
|
||||
20250508,183500,136300975,5210,5210,5210,5210,0
|
||||
20250508,183400,136300975,5210,5210,5210,5210,0
|
||||
20250508,183300,136300975,5210,5210,5210,5210,0
|
||||
20250508,183200,136300975,5210,5210,5210,5210,0
|
||||
20250508,183100,136300975,5210,5210,5210,5210,0
|
||||
20250508,183000,136300975,5210,5210,5210,5210,0
|
||||
20250508,182900,136300975,5210,5210,5210,5210,667
|
||||
20250508,182800,136300975,5210,5210,5210,5210,0
|
||||
20250508,182700,136300975,5210,5210,5210,5210,0
|
||||
20250508,182600,136300975,5210,5210,5210,5210,0
|
||||
20250508,182500,136300975,5210,5210,5210,5210,0
|
||||
20250508,182400,136300975,5210,5210,5210,5210,0
|
||||
20250508,182300,136300975,5210,5210,5210,5210,0
|
||||
20250508,182200,136300975,5210,5210,5210,5210,0
|
||||
20250508,182100,136300975,5210,5210,5210,5210,0
|
||||
20250508,182000,136300975,5210,5210,5210,5210,0
|
||||
20250508,181900,136300975,5210,5210,5210,5210,0
|
||||
20250508,181800,136300975,5210,5210,5210,5210,0
|
||||
20250508,181700,136300975,5210,5210,5210,5210,0
|
||||
20250508,181600,136300975,5210,5210,5210,5210,0
|
||||
20250508,181500,136300975,5210,5210,5210,5210,0
|
||||
20250508,181400,136300975,5210,5210,5210,5210,0
|
||||
20250508,181300,136300975,5210,5210,5210,5210,0
|
||||
20250508,181200,136300975,5210,5210,5210,5210,0
|
||||
20250508,181100,136300975,5210,5210,5210,5210,0
|
||||
20250508,181000,136300975,5210,5210,5210,5210,0
|
||||
20250508,180900,136300975,5210,5210,5210,5210,0
|
||||
20250508,180800,136300975,5210,5210,5210,5210,0
|
||||
20250508,180700,136300975,5210,5210,5210,5210,0
|
||||
20250508,180600,136300975,5210,5210,5210,5210,0
|
||||
20250508,180500,136300975,5210,5210,5210,5210,0
|
||||
20250508,180400,136300975,5210,5210,5210,5210,0
|
||||
20250508,180300,136300975,5210,5210,5210,5210,0
|
||||
20250508,180200,136300975,5210,5210,5210,5210,0
|
||||
20250508,180100,136300975,5210,5210,5210,5210,0
|
||||
20250508,180000,136300975,5210,5210,5210,5210,0
|
||||
20250508,175900,136300975,5210,5210,5210,5210,667
|
||||
20250508,175800,136300975,5210,5210,5210,5210,0
|
||||
20250508,175700,136300975,5210,5210,5210,5210,0
|
||||
20250508,175600,136300975,5210,5210,5210,5210,0
|
||||
20250508,175500,136300975,5210,5210,5210,5210,0
|
||||
20250508,175400,136300975,5210,5210,5210,5210,0
|
||||
20250508,175300,136300975,5210,5210,5210,5210,0
|
||||
20250508,175200,136300975,5210,5210,5210,5210,0
|
||||
20250508,175100,136300975,5210,5210,5210,5210,0
|
||||
20250508,175000,136300975,5210,5210,5210,5210,0
|
||||
20250508,174900,136300975,5210,5210,5210,5210,0
|
||||
20250508,174800,136300975,5210,5210,5210,5210,0
|
||||
20250508,174700,136300975,5210,5210,5210,5210,0
|
||||
20250508,174600,136300975,5210,5210,5210,5210,0
|
||||
20250508,174500,136300975,5210,5210,5210,5210,0
|
||||
20250508,174400,136300975,5210,5210,5210,5210,0
|
||||
20250508,174300,136300975,5210,5210,5210,5210,0
|
||||
20250508,174200,136300975,5210,5210,5210,5210,0
|
||||
20250508,174100,136300975,5210,5210,5210,5210,0
|
||||
20250508,174000,136300975,5210,5210,5210,5210,0
|
||||
20250508,173900,136300975,5210,5210,5210,5210,0
|
||||
20250508,173800,136300975,5210,5210,5210,5210,0
|
||||
20250508,173700,136300975,5210,5210,5210,5210,0
|
||||
20250508,173600,136300975,5210,5210,5210,5210,0
|
||||
20250508,173500,136300975,5210,5210,5210,5210,0
|
||||
20250508,173400,136300975,5210,5210,5210,5210,0
|
||||
20250508,173300,136300975,5210,5210,5210,5210,0
|
||||
20250508,173200,136300975,5210,5210,5210,5210,0
|
||||
20250508,173100,136300975,5210,5210,5210,5210,0
|
||||
20250508,173000,136300975,5210,5210,5210,5210,0
|
||||
20250508,172900,136300975,5210,5210,5210,5210,667
|
||||
20250508,172800,136300975,5210,5210,5210,5210,0
|
||||
20250508,172700,136300975,5210,5210,5210,5210,0
|
||||
20250508,172600,136300975,5210,5210,5210,5210,0
|
||||
20250508,172500,136300975,5210,5210,5210,5210,0
|
||||
20250508,172400,136300975,5210,5210,5210,5210,0
|
||||
20250508,172300,136300975,5210,5210,5210,5210,0
|
||||
20250508,172200,136300975,5210,5210,5210,5210,0
|
||||
20250508,172100,136300975,5210,5210,5210,5210,0
|
||||
20250508,172000,136300975,5210,5210,5210,5210,0
|
||||
20250508,171900,136300975,5210,5210,5210,5210,0
|
||||
20250508,171800,136300975,5210,5210,5210,5210,0
|
||||
20250508,171700,136300975,5210,5210,5210,5210,0
|
||||
20250508,171600,136300975,5210,5210,5210,5210,0
|
||||
20250508,171500,136300975,5210,5210,5210,5210,0
|
||||
20250508,171400,136300975,5210,5210,5210,5210,0
|
||||
20250508,171300,136300975,5210,5210,5210,5210,0
|
||||
20250508,171200,136300975,5210,5210,5210,5210,0
|
||||
20250508,171100,136300975,5210,5210,5210,5210,0
|
||||
20250508,171000,136300975,5210,5210,5210,5210,0
|
||||
20250508,170900,136300975,5210,5210,5210,5210,0
|
||||
20250508,170800,136300975,5210,5210,5210,5210,0
|
||||
20250508,170700,136300975,5210,5210,5210,5210,0
|
||||
20250508,170600,136300975,5210,5210,5210,5210,0
|
||||
20250508,170500,136300975,5210,5210,5210,5210,0
|
||||
20250508,170400,136300975,5210,5210,5210,5210,0
|
||||
20250508,170300,136300975,5210,5210,5210,5210,0
|
||||
20250508,170200,136300975,5210,5210,5210,5210,0
|
||||
20250508,170100,136300975,5210,5210,5210,5210,0
|
||||
20250508,170000,136300975,5210,5210,5210,5210,0
|
||||
20250508,165900,136300975,5210,5210,5210,5210,667
|
||||
20250508,165800,136300975,5210,5210,5210,5210,0
|
||||
20250508,165700,136300975,5210,5210,5210,5210,0
|
||||
20250508,165600,136300975,5210,5210,5210,5210,0
|
||||
20250508,165500,136300975,5210,5210,5210,5210,0
|
||||
20250508,165400,136300975,5210,5210,5210,5210,0
|
||||
20250508,165300,136300975,5210,5210,5210,5210,0
|
||||
20250508,165200,136300975,5210,5210,5210,5210,0
|
||||
20250508,165100,136300975,5210,5210,5210,5210,0
|
||||
20250508,165000,136300975,5210,5210,5210,5210,0
|
||||
20250508,164900,136300975,5210,5210,5210,5210,0
|
||||
20250508,164800,136300975,5210,5210,5210,5210,0
|
||||
20250508,164700,136300975,5210,5210,5210,5210,0
|
||||
20250508,164600,136300975,5210,5210,5210,5210,0
|
||||
20250508,164500,136300975,5210,5210,5210,5210,0
|
||||
20250508,164400,136300975,5210,5210,5210,5210,0
|
||||
20250508,164300,136300975,5210,5210,5210,5210,0
|
||||
20250508,164200,136300975,5210,5210,5210,5210,0
|
||||
20250508,164100,136300975,5210,5210,5210,5210,0
|
||||
20250508,164000,136300975,5210,5210,5210,5210,0
|
||||
20250508,163900,136300975,5210,5210,5210,5210,0
|
||||
20250508,163800,136300975,5210,5210,5210,5210,0
|
||||
20250508,163700,136300975,5210,5210,5210,5210,0
|
||||
20250508,163600,136300975,5210,5210,5210,5210,0
|
||||
20250508,163500,136300975,5210,5210,5210,5210,0
|
||||
20250508,163400,136300975,5210,5210,5210,5210,0
|
||||
20250508,163300,136300975,5210,5210,5210,5210,0
|
||||
20250508,163200,136300975,5210,5210,5210,5210,0
|
||||
20250508,163100,136300975,5210,5210,5210,5210,0
|
||||
20250508,163000,136300975,5210,5210,5210,5210,0
|
||||
20250508,162900,136300975,5210,5210,5210,5210,667
|
||||
20250508,162800,136300975,5210,5210,5210,5210,0
|
||||
20250508,162700,136300975,5210,5210,5210,5210,0
|
||||
20250508,162600,136300975,5210,5210,5210,5210,0
|
||||
20250508,162500,136300975,5210,5210,5210,5210,0
|
||||
20250508,162400,136300975,5210,5210,5210,5210,0
|
||||
20250508,162300,136300975,5210,5210,5210,5210,0
|
||||
20250508,162200,136300975,5210,5210,5210,5210,0
|
||||
20250508,162100,136300975,5210,5210,5210,5210,0
|
||||
20250508,162000,136300975,5210,5210,5210,5210,0
|
||||
20250508,161900,136300975,5210,5210,5210,5210,0
|
||||
20250508,161800,136300975,5210,5210,5210,5210,0
|
||||
20250508,161700,136300975,5210,5210,5210,5210,0
|
||||
20250508,161600,136300975,5210,5210,5210,5210,0
|
||||
20250508,161500,136300975,5210,5210,5210,5210,0
|
||||
20250508,161400,136300975,5210,5210,5210,5210,0
|
||||
20250508,161300,136300975,5210,5210,5210,5210,0
|
||||
20250508,161200,136300975,5210,5210,5210,5210,0
|
||||
20250508,161100,136300975,5210,5210,5210,5210,0
|
||||
20250508,161000,136300975,5210,5210,5210,5210,0
|
||||
20250508,160900,136300975,5210,5210,5210,5210,0
|
||||
20250508,160800,136300975,5210,5210,5210,5210,0
|
||||
20250508,160700,136300975,5210,5210,5210,5210,0
|
||||
20250508,160600,136300975,5210,5210,5210,5210,0
|
||||
20250508,160500,136300975,5210,5210,5210,5210,0
|
||||
20250508,160400,136300975,5210,5210,5210,5210,0
|
||||
20250508,160300,136300975,5210,5210,5210,5210,0
|
||||
20250508,160200,136300975,5210,5210,5210,5210,0
|
||||
20250508,160100,136300975,5210,5210,5210,5210,0
|
||||
20250508,160000,136300975,5210,5210,5210,5210,0
|
||||
20250508,155900,136300975,5210,5210,5210,5210,667
|
||||
20250508,155800,136300975,5210,5210,5210,5210,0
|
||||
20250508,155700,136300975,5210,5210,5210,5210,0
|
||||
20250508,155600,136300975,5210,5210,5210,5210,0
|
||||
20250508,155500,136300975,5210,5210,5210,5210,0
|
||||
20250508,155400,136300975,5210,5210,5210,5210,0
|
||||
20250508,155300,136300975,5210,5210,5210,5210,0
|
||||
20250508,155200,136300975,5210,5210,5210,5210,0
|
||||
20250508,155100,136300975,5210,5210,5210,5210,0
|
||||
20250508,155000,136300975,5210,5210,5210,5210,0
|
||||
20250508,154900,136300975,5210,5210,5210,5210,0
|
||||
20250508,154800,136300975,5210,5210,5210,5210,0
|
||||
20250508,154700,136300975,5210,5210,5210,5210,0
|
||||
20250508,154600,136300975,5210,5210,5210,5210,0
|
||||
20250508,154500,136300975,5210,5210,5210,5210,0
|
||||
20250508,154400,136300975,5210,5210,5210,5210,0
|
||||
20250508,154300,136300975,5210,5210,5210,5210,0
|
||||
20250508,154200,136300975,5210,5210,5210,5210,0
|
||||
20250508,154100,136300975,5210,5210,5210,5210,0
|
||||
20250508,154000,136300975,5210,5210,5210,5210,0
|
||||
20250508,153900,136300975,5210,5210,5210,5210,0
|
||||
20250508,153800,136300975,5210,5210,5210,5210,0
|
||||
20250508,153700,136300975,5210,5210,5210,5210,0
|
||||
20250508,153600,136300975,5210,5210,5210,5210,0
|
||||
20250508,153500,136300975,5210,5210,5210,5210,0
|
||||
20250508,153400,136300975,5210,5210,5210,5210,0
|
||||
20250508,153300,136300975,5210,5210,5210,5210,0
|
||||
20250508,153200,136300975,5210,5210,5210,5210,0
|
||||
20250508,153100,136300975,5210,5210,5210,5210,0
|
||||
20250508,153000,136300975,5210,5210,5210,5210,667
|
||||
20250508,152900,132825905,5210,5210,5210,5210,0
|
||||
20250508,152800,132825905,5210,5210,5210,5210,0
|
||||
20250508,152700,132825905,5210,5210,5210,5210,0
|
||||
20250508,152600,132825905,5210,5210,5210,5210,0
|
||||
20250508,152500,132825905,5210,5210,5210,5210,0
|
||||
20250508,152400,132825905,5210,5210,5210,5210,0
|
||||
20250508,152300,132825905,5210,5210,5210,5210,0
|
||||
20250508,152200,132825905,5210,5210,5210,5210,0
|
||||
20250508,152100,132825905,5210,5210,5210,5210,0
|
||||
20250508,152000,132825905,5210,5210,5210,5210,0
|
||||
20250508,151900,132825905,5210,5210,5210,5210,101
|
||||
20250508,151800,132299695,5210,5210,5210,5210,0
|
||||
20250508,151700,132299695,5210,5210,5210,5210,0
|
||||
20250508,151600,132299695,5210,5180,5210,5180,11
|
||||
20250508,151500,132242445,5210,5170,5210,5170,299
|
||||
20250508,151400,130695825,5170,5190,5190,5170,100
|
||||
20250508,151300,130177635,5190,5190,5190,5190,38
|
||||
20250508,151200,129980415,5210,5210,5210,5210,0
|
||||
20250508,151100,129980415,5210,5210,5210,5210,0
|
||||
20250508,151000,129980415,5210,5210,5210,5210,0
|
||||
20250508,150900,129980415,5210,5210,5210,5210,100
|
||||
20250508,150800,129459415,5210,5200,5210,5200,10
|
||||
20250508,150700,129407385,5170,5170,5170,5170,0
|
||||
20250508,150600,129407385,5170,5170,5170,5170,0
|
||||
20250508,150500,129407385,5170,5210,5210,5170,320
|
||||
20250508,150400,127749275,5220,5220,5220,5220,0
|
||||
20250508,150300,127749275,5220,5220,5220,5220,0
|
||||
20250508,150200,127749275,5220,5220,5220,5220,0
|
||||
20250508,150100,127749275,5220,5220,5220,5220,0
|
||||
20250508,150000,127749275,5220,5200,5220,5200,400
|
||||
20250508,145900,125669085,5210,5210,5210,5210,200
|
||||
20250508,145800,124627085,5210,5210,5210,5210,0
|
||||
20250508,145700,124627085,5210,5210,5210,5210,0
|
||||
20250508,145600,124627085,5210,5210,5210,5210,0
|
||||
20250508,145500,124627085,5210,5200,5210,5200,10
|
||||
20250508,145400,124574995,5190,5190,5190,5190,0
|
||||
20250508,145300,124574995,5190,5190,5190,5190,5
|
||||
20250508,145200,124549045,5210,5210,5210,5210,0
|
||||
20250508,145100,124549045,5210,5210,5210,5210,0
|
||||
20250508,145000,124549045,5210,5210,5210,5210,0
|
||||
20250508,144900,124549045,5210,5210,5210,5210,0
|
||||
20250508,144800,124549045,5210,5210,5210,5210,0
|
||||
20250508,144700,124549045,5210,5210,5210,5210,0
|
||||
20250508,144600,124549045,5210,5210,5210,5210,0
|
||||
20250508,144500,124549045,5210,5210,5210,5210,200
|
||||
20250508,144400,123507045,5210,5210,5210,5210,3
|
||||
20250508,144300,123491415,5210,5210,5210,5210,761
|
||||
20250508,144200,119526605,5210,5210,5210,5210,0
|
||||
20250508,144100,119526605,5210,5210,5210,5210,0
|
||||
20250508,144000,119526605,5210,5210,5210,5210,0
|
||||
20250508,143900,119526605,5210,5210,5210,5210,0
|
||||
20250508,143800,119526605,5210,5200,5210,5200,10
|
||||
20250508,143700,119474535,5170,5180,5180,5170,100
|
||||
20250508,143600,118956745,5200,5200,5200,5200,0
|
||||
20250508,143500,118956745,5200,5200,5200,5200,900
|
||||
20250508,143400,114276745,5200,5200,5200,5200,0
|
||||
20250508,143300,114276745,5200,5180,5200,5180,15
|
||||
20250508,143200,114198765,5200,5200,5200,5200,0
|
||||
20250508,143100,114198765,5200,5200,5200,5200,0
|
||||
20250508,143000,114198765,5200,5200,5200,5200,0
|
||||
20250508,142900,114198765,5200,5200,5200,5200,0
|
||||
20250508,142800,114198765,5200,5200,5200,5200,0
|
||||
20250508,142700,114198765,5200,5200,5200,5200,0
|
||||
20250508,142600,114198765,5200,5200,5200,5200,0
|
||||
20250508,142500,114198765,5200,5190,5200,5170,178
|
||||
20250508,142400,113277295,5190,5190,5190,5190,0
|
||||
20250508,142300,113277295,5190,5190,5190,5190,0
|
||||
20250508,142200,113277295,5190,5190,5190,5190,0
|
||||
20250508,142100,113277295,5190,5190,5190,5190,0
|
||||
20250508,142000,113277295,5190,5190,5190,5190,4
|
||||
20250508,141900,113256535,5190,5200,5200,5190,78
|
||||
20250508,141800,112850955,5200,5200,5200,5200,0
|
||||
20250508,141700,112850955,5200,5200,5200,5200,10
|
||||
20250508,141600,112798955,5210,5210,5210,5210,10
|
||||
20250508,141500,112746855,5200,5200,5200,5200,0
|
||||
20250508,141400,112746855,5200,5200,5200,5200,0
|
||||
20250508,141300,112746855,5200,5200,5200,5200,590
|
||||
20250508,141200,109678855,5230,5230,5230,5230,1
|
||||
20250508,141100,109673625,5230,5230,5230,5230,0
|
||||
20250508,141000,109673625,5230,5230,5230,5230,0
|
||||
20250508,140900,109673625,5230,5230,5230,5230,0
|
||||
20250508,140800,109673625,5230,5220,5230,5220,10
|
||||
20250508,140700,109621355,5230,5230,5230,5230,0
|
||||
20250508,140600,109621355,5230,5230,5230,5230,0
|
||||
20250508,140500,109621355,5230,5200,5230,5200,44
|
||||
20250508,140400,109392495,5200,5200,5200,5200,211
|
||||
20250508,140300,108295295,5240,5240,5240,5240,0
|
||||
20250508,140200,108295295,5240,5230,5240,5230,10
|
||||
20250508,140100,108242915,5230,5230,5230,5230,0
|
||||
20250508,140000,108242915,5230,5230,5230,5230,500
|
||||
20250508,135900,105627915,5230,5230,5230,5230,10
|
||||
20250508,135800,105575615,5200,5200,5200,5200,1
|
||||
20250508,135700,105570415,5220,5220,5220,5220,2
|
||||
20250508,135600,105559975,5210,5210,5210,5210,5
|
||||
20250508,135500,105533925,5210,5210,5210,5210,0
|
||||
20250508,135400,105533925,5210,5210,5210,5210,0
|
||||
20250508,135300,105533925,5210,5220,5220,5210,5
|
||||
20250508,135200,105507865,5220,5220,5220,5220,0
|
||||
20250508,135100,105507865,5220,5220,5220,5220,0
|
||||
20250508,135000,105507865,5220,5220,5220,5220,1
|
||||
20250508,134900,105502645,5230,5230,5230,5230,0
|
||||
20250508,134800,105502645,5230,5230,5230,5230,0
|
||||
20250508,134700,105502645,5230,5230,5230,5230,0
|
||||
20250508,134600,105502645,5230,5230,5230,5230,0
|
||||
20250508,134500,105502645,5230,5230,5230,5230,0
|
||||
20250508,134400,105502645,5230,5230,5230,5230,0
|
||||
20250508,134300,105502645,5230,5230,5230,5230,0
|
||||
20250508,134200,105502645,5230,5230,5230,5230,0
|
||||
20250508,134100,105502645,5230,5230,5230,5230,0
|
||||
20250508,134000,105502645,5230,5240,5240,5220,11
|
||||
20250508,133900,105445155,5220,5220,5220,5220,0
|
||||
20250508,133800,105445155,5220,5220,5220,5220,0
|
||||
20250508,133700,105445155,5220,5220,5220,5220,0
|
||||
20250508,133600,105445155,5220,5220,5220,5220,0
|
||||
20250508,133500,105445155,5220,5220,5220,5220,0
|
||||
20250508,133400,105445155,5220,5220,5220,5220,0
|
||||
20250508,133300,105445155,5220,5220,5220,5220,0
|
||||
20250508,133200,105445155,5220,5220,5220,5220,0
|
||||
20250508,133100,105445155,5220,5220,5220,5220,0
|
||||
20250508,133000,105445155,5220,5220,5220,5220,0
|
||||
20250508,132900,105445155,5220,5240,5240,5220,705
|
||||
20250508,132800,101763315,5240,5240,5240,5240,0
|
||||
20250508,132700,101763315,5240,5240,5240,5240,0
|
||||
20250508,132600,101763315,5240,5240,5240,5240,0
|
||||
20250508,132500,101763315,5240,5240,5240,5240,0
|
||||
20250508,132400,101763315,5240,5240,5240,5240,0
|
||||
20250508,132300,101763315,5240,5240,5240,5240,0
|
||||
20250508,132200,101763315,5240,5230,5240,5230,50
|
||||
20250508,132100,101501805,5230,5230,5230,5230,1
|
||||
20250508,132000,101496575,5240,5240,5240,5240,0
|
||||
20250508,131900,101496575,5240,5240,5240,5240,0
|
||||
20250508,131800,101496575,5240,5230,5240,5230,10
|
||||
20250508,131700,101444225,5230,5220,5230,5220,582
|
||||
20250508,131600,98404185,5220,5220,5220,5220,0
|
||||
20250508,131500,98404185,5220,5210,5220,5210,704
|
||||
20250508,131400,94732805,5200,5200,5200,5200,0
|
||||
20250508,131300,94732805,5200,5200,5200,5200,0
|
||||
20250508,131200,94732805,5200,5200,5200,5200,200
|
||||
20250508,131100,93692805,5200,5200,5200,5200,150
|
||||
20250508,131000,92912805,5200,5200,5200,5200,0
|
||||
20250508,130900,92912805,5200,5200,5200,5200,0
|
||||
20250508,130800,92912805,5200,5200,5200,5200,0
|
||||
20250508,130700,92912805,5200,5200,5200,5200,0
|
||||
20250508,130600,92912805,5200,5200,5200,5200,0
|
||||
20250508,130500,92912805,5200,5200,5200,5200,0
|
||||
20250508,130400,92912805,5200,5200,5200,5200,65
|
||||
20250508,130300,92574805,5180,5180,5180,5180,0
|
||||
20250508,130200,92574805,5180,5180,5180,5180,0
|
||||
20250508,130100,92574805,5180,5180,5180,5180,0
|
||||
20250508,130000,92574805,5180,5180,5180,5180,0
|
||||
20250508,125900,92574805,5180,5180,5180,5180,0
|
||||
20250508,125800,92574805,5180,5180,5180,5180,0
|
||||
20250508,125700,92574805,5180,5180,5180,5180,0
|
||||
20250508,125600,92574805,5180,5180,5180,5180,0
|
||||
20250508,125500,92574805,5180,5180,5180,5180,0
|
||||
20250508,125400,92574805,5180,5180,5180,5180,4
|
||||
20250508,125300,92554085,5210,5210,5210,5210,0
|
||||
20250508,125200,92554085,5210,5210,5210,5210,0
|
||||
20250508,125100,92554085,5210,5210,5210,5210,1
|
||||
20250508,125000,92548875,5200,5200,5200,5200,20
|
||||
20250508,124900,92444875,5170,5170,5170,5170,0
|
||||
20250508,124800,92444875,5170,5170,5170,5170,0
|
||||
20250508,124700,92444875,5170,5180,5180,5170,565
|
||||
20250508,124600,89521825,5200,5200,5200,5200,0
|
||||
20250508,124500,89521825,5200,5200,5200,5200,0
|
||||
20250508,124400,89521825,5200,5200,5200,5200,0
|
||||
20250508,124300,89521825,5200,5200,5200,5200,0
|
||||
20250508,124200,89521825,5200,5200,5200,5200,0
|
||||
20250508,124100,89521825,5200,5200,5200,5200,0
|
||||
20250508,124000,89521825,5200,5200,5200,5200,0
|
||||
20250508,123900,89521825,5200,5200,5200,5200,0
|
||||
20250508,123800,89521825,5200,5200,5200,5200,0
|
||||
20250508,123700,89521825,5200,5200,5200,5200,0
|
||||
20250508,123600,89521825,5200,5200,5200,5200,1
|
||||
20250508,123500,89516625,5210,5210,5210,5210,0
|
||||
20250508,123400,89516625,5210,5210,5210,5210,0
|
||||
20250508,123300,89516625,5210,5210,5210,5210,0
|
||||
20250508,123200,89516625,5210,5210,5210,5210,0
|
||||
20250508,123100,89516625,5210,5210,5210,5210,0
|
||||
20250508,123000,89516625,5210,5210,5210,5210,0
|
||||
20250508,122900,89516625,5210,5210,5210,5210,0
|
||||
20250508,122800,89516625,5210,5210,5210,5210,2
|
||||
20250508,122700,89506205,5200,5200,5200,5200,0
|
||||
20250508,122600,89506205,5200,5200,5200,5200,0
|
||||
20250508,122500,89506205,5200,5200,5200,5200,0
|
||||
20250508,122400,89506205,5200,5200,5200,5200,0
|
||||
20250508,122300,89506205,5200,5200,5200,5200,0
|
||||
20250508,122200,89506205,5200,5200,5200,5200,0
|
||||
20250508,122100,89506205,5200,5200,5200,5200,0
|
||||
20250508,122000,89506205,5200,5200,5200,5200,0
|
||||
20250508,121900,89506205,5200,5200,5200,5200,0
|
||||
20250508,121800,89506205,5200,5200,5200,5200,0
|
||||
20250508,121700,89506205,5200,5200,5200,5200,0
|
||||
20250508,121600,89506205,5200,5200,5200,5200,0
|
||||
20250508,121500,89506205,5200,5200,5200,5200,0
|
||||
20250508,121400,89506205,5200,5200,5200,5200,0
|
||||
20250508,121300,89506205,5200,5190,5200,5190,511
|
||||
20250508,121200,86853405,5180,5180,5180,5180,0
|
||||
20250508,121100,86853405,5180,5180,5180,5180,0
|
||||
20250508,121000,86853405,5180,5180,5180,5180,1991
|
||||
20250508,120900,76540025,5190,5205,5205,5190,11
|
||||
20250508,120800,76482800,5200,5200,5200,5200,0
|
||||
20250508,120700,76482800,5200,5200,5200,5200,0
|
||||
20250508,120600,76482800,5200,5200,5200,5200,250
|
||||
20250508,120500,75182800,5190,5190,5190,5190,0
|
||||
20250508,120400,75182800,5190,5190,5190,5190,0
|
||||
20250508,120300,75182800,5190,5190,5190,5190,0
|
||||
20250508,120200,75182800,5190,5190,5190,5190,0
|
||||
20250508,120100,75182800,5190,5190,5190,5190,0
|
||||
20250508,120000,75182800,5190,5190,5190,5190,0
|
||||
20250508,115900,75182800,5190,5180,5190,5180,222
|
||||
20250508,115800,74030740,5170,5170,5170,5170,0
|
||||
20250508,115700,74030740,5170,5170,5170,5170,0
|
||||
20250508,115600,74030740,5170,5170,5170,5170,1
|
||||
20250508,115500,74025570,5160,5160,5160,5160,0
|
||||
20250508,115400,74025570,5160,5160,5160,5160,0
|
||||
20250508,115300,74025570,5160,5160,5160,5160,0
|
||||
20250508,115200,74025570,5160,5160,5160,5160,0
|
||||
20250508,115100,74025570,5160,5160,5160,5160,4
|
||||
20250508,115000,74004930,5180,5180,5180,5180,0
|
||||
20250508,114900,74004930,5180,5180,5180,5180,0
|
||||
20250508,114800,74004930,5180,5180,5180,5180,0
|
||||
20250508,114700,74004930,5180,5180,5180,5180,0
|
||||
20250508,114600,74004930,5180,5180,5180,5180,0
|
||||
20250508,114500,74004930,5180,5180,5180,5180,0
|
||||
20250508,114400,74004930,5180,5180,5180,5180,0
|
||||
20250508,114300,74004930,5180,5180,5180,5180,16
|
||||
20250508,114200,73922050,5160,5160,5160,5160,10
|
||||
20250508,114100,73870450,5150,5150,5150,5150,0
|
||||
20250508,114000,73870450,5150,5150,5150,5150,0
|
||||
20250508,113900,73870450,5150,5150,5150,5150,0
|
||||
20250508,113800,73870450,5150,5150,5150,5150,0
|
||||
20250508,113700,73870450,5150,5150,5150,5140,26
|
||||
20250508,113600,73736560,5190,5190,5190,5190,0
|
||||
20250508,113500,73736560,5190,5190,5190,5190,0
|
||||
20250508,113400,73736560,5190,5190,5190,5190,0
|
||||
20250508,113300,73736560,5190,5190,5190,5190,0
|
||||
20250508,113200,73736560,5190,5190,5190,5190,0
|
||||
20250508,113100,73736560,5190,5190,5190,5150,310
|
||||
20250508,113000,72139390,5190,5190,5190,5190,0
|
||||
20250508,112900,72139390,5190,5190,5190,5190,0
|
||||
20250508,112800,72139390,5190,5190,5190,5190,0
|
||||
20250508,112700,72139390,5190,5190,5190,5190,0
|
||||
20250508,112600,72139390,5190,5190,5190,5190,0
|
||||
20250508,112500,72139390,5190,5190,5190,5190,0
|
||||
20250508,112400,72139390,5190,5190,5190,5190,0
|
||||
20250508,112300,72139390,5190,5190,5190,5190,0
|
||||
20250508,112200,72139390,5190,5190,5190,5190,0
|
||||
20250508,112100,72139390,5190,5190,5190,5190,10
|
||||
20250508,112000,72087490,5170,5170,5170,5170,0
|
||||
20250508,111900,72087490,5170,5190,5190,5170,11
|
||||
20250508,111800,72030420,5180,5180,5180,5180,0
|
||||
20250508,111700,72030420,5180,5180,5180,5180,14
|
||||
20250508,111600,71957900,5180,5180,5180,5180,0
|
||||
20250508,111500,71957900,5180,5180,5180,5180,0
|
||||
20250508,111400,71957900,5180,5180,5180,5180,16
|
||||
20250508,111300,71875020,5190,5190,5190,5190,0
|
||||
20250508,111200,71875020,5190,5190,5190,5190,0
|
||||
20250508,111100,71875020,5190,5190,5190,5190,0
|
||||
20250508,111000,71875020,5190,5190,5190,5190,0
|
||||
20250508,110900,71875020,5190,5190,5190,5190,0
|
||||
20250508,110800,71875020,5190,5190,5190,5190,0
|
||||
20250508,110700,71875020,5190,5190,5190,5190,29
|
||||
20250508,110600,71724510,5180,5180,5180,5180,0
|
||||
20250508,110500,71724510,5180,5180,5180,5180,0
|
||||
20250508,110400,71724510,5180,5180,5180,5180,0
|
||||
20250508,110300,71724510,5180,5180,5180,5180,5
|
||||
20250508,110200,71698610,5180,5180,5180,5180,0
|
||||
20250508,110100,71698610,5180,5180,5180,5180,87
|
||||
20250508,110000,71247950,5170,5170,5170,5170,54
|
||||
20250508,105900,70968770,5150,5150,5170,5150,89
|
||||
20250508,105800,70510240,5150,5150,5150,5150,419
|
||||
20250508,105700,68352390,5150,5180,5180,5120,1504
|
||||
20250508,105600,60608420,5180,5180,5180,5180,0
|
||||
20250508,105500,60608420,5180,5180,5180,5180,0
|
||||
20250508,105400,60608420,5180,5180,5180,5180,0
|
||||
20250508,105300,60608420,5180,5180,5180,5180,0
|
||||
20250508,105200,60608420,5180,5180,5180,5180,0
|
||||
20250508,105100,60608420,5180,5180,5180,5180,0
|
||||
20250508,105000,60608420,5180,5180,5180,5180,4
|
||||
20250508,104900,60587700,5180,5190,5190,5180,185
|
||||
20250508,104800,59627900,5200,5200,5200,5200,0
|
||||
20250508,104700,59627900,5200,5200,5200,5200,1
|
||||
20250508,104600,59622700,5200,5200,5200,5200,9
|
||||
20250508,104500,59575900,5200,5200,5200,5200,0
|
||||
20250508,104400,59575900,5200,5200,5200,5200,0
|
||||
20250508,104300,59575900,5200,5200,5200,5200,0
|
||||
20250508,104200,59575900,5200,5200,5200,5200,0
|
||||
20250508,104100,59575900,5200,5200,5200,5200,0
|
||||
20250508,104000,59575900,5200,5200,5200,5200,2
|
||||
20250508,103900,59565500,5210,5210,5210,5210,0
|
||||
20250508,103800,59565500,5210,5210,5210,5210,0
|
||||
20250508,103700,59565500,5210,5200,5210,5200,50
|
||||
20250508,103600,59305450,5190,5210,5210,5190,101
|
||||
20250508,103500,58781240,5200,5210,5210,5200,24
|
||||
20250508,103400,58656330,5200,5200,5200,5200,0
|
||||
20250508,103300,58656330,5200,5200,5200,5200,2
|
||||
20250508,103200,58645930,5210,5210,5210,5210,0
|
||||
20250508,103100,58645930,5210,5210,5210,5210,0
|
||||
20250508,103000,58645930,5210,5220,5220,5210,667
|
||||
20250508,102900,55168550,5230,5230,5230,5230,0
|
||||
20250508,102800,55168550,5230,5230,5230,5230,0
|
||||
20250508,102700,55168550,5230,5230,5230,5230,1
|
||||
20250508,102600,55163320,5230,5220,5230,5220,2
|
||||
20250508,102500,55152870,5230,5220,5230,5220,18
|
||||
20250508,102400,55058750,5220,5230,5230,5220,11
|
||||
20250508,102300,55001230,5230,5230,5230,5230,0
|
||||
20250508,102200,55001230,5230,5230,5230,5230,55
|
||||
20250508,102100,54713580,5230,5230,5230,5230,0
|
||||
20250508,102000,54713580,5230,5230,5230,5230,125
|
||||
20250508,101900,54059830,5240,5240,5240,5240,10
|
||||
20250508,101800,54007430,5240,5240,5240,5240,2
|
||||
20250508,101700,53996950,5250,5250,5250,5250,0
|
||||
20250508,101600,53996950,5250,5250,5250,5250,0
|
||||
20250508,101500,53996950,5250,5250,5250,5250,0
|
||||
20250508,101400,53996950,5250,5250,5250,5250,1
|
||||
20250508,101300,53991700,5240,5240,5240,5240,0
|
||||
20250508,101200,53991700,5240,5240,5240,5240,1
|
||||
20250508,101100,53986460,5250,5250,5250,5250,0
|
||||
20250508,101000,53986460,5250,5250,5250,5250,0
|
||||
20250508,100900,53986460,5250,5250,5250,5250,1
|
||||
20250508,100800,53981210,5250,5250,5250,5250,0
|
||||
20250508,100700,53981210,5250,5250,5250,5250,0
|
||||
20250508,100600,53981210,5250,5250,5250,5250,0
|
||||
20250508,100500,53981210,5250,5250,5250,5250,13
|
||||
20250508,100400,53912960,5250,5260,5260,5250,38
|
||||
20250508,100300,53713340,5260,5260,5260,5260,30
|
||||
20250508,100200,53555540,5270,5270,5270,5250,67
|
||||
20250508,100100,53203750,5230,5230,5230,5230,0
|
||||
20250508,100000,53203750,5230,5230,5230,5230,0
|
||||
20250508,095900,53203750,5230,5230,5230,5230,0
|
||||
20250508,095800,53203750,5230,5230,5230,5230,0
|
||||
20250508,095700,53203750,5230,5240,5240,5230,169
|
||||
20250508,095600,52318230,5230,5230,5230,5230,1
|
||||
20250508,095500,52313000,5240,5240,5240,5240,0
|
||||
20250508,095400,52313000,5240,5240,5240,5240,0
|
||||
20250508,095300,52313000,5240,5240,5240,5240,1444
|
||||
20250508,095200,44746440,5280,5280,5280,5280,0
|
||||
20250508,095100,44746440,5280,5280,5280,5280,0
|
||||
20250508,095000,44746440,5280,5280,5280,5280,0
|
||||
20250508,094900,44746440,5280,5280,5280,5280,0
|
||||
20250508,094800,44746440,5280,5280,5280,5280,0
|
||||
20250508,094700,44746440,5280,5280,5280,5280,0
|
||||
20250508,094600,44746440,5280,5280,5280,5280,0
|
||||
20250508,094500,44746440,5280,5280,5280,5280,1
|
||||
20250508,094400,44741160,5270,5270,5270,5270,0
|
||||
20250508,094300,44741160,5270,5230,5270,5230,85
|
||||
20250508,094200,44293260,5260,5260,5260,5260,78
|
||||
20250508,094100,43882980,5260,5260,5260,5260,0
|
||||
20250508,094000,43882980,5260,5260,5260,5260,0
|
||||
20250508,093900,43882980,5260,5260,5260,5260,0
|
||||
20250508,093800,43882980,5260,5260,5260,5260,133
|
||||
20250508,093700,43183400,5260,5260,5260,5260,5
|
||||
20250508,093600,43157100,5260,5260,5260,5260,1
|
||||
20250508,093500,43151840,5260,5260,5260,5260,52
|
||||
20250508,093400,42878320,5260,5260,5260,5260,110
|
||||
20250508,093300,42299720,5290,5290,5290,5290,0
|
||||
20250508,093200,42299720,5290,5290,5290,5290,5
|
||||
20250508,093100,42273270,5290,5290,5290,5290,0
|
||||
20250508,093000,42273270,5290,5280,5290,5280,2
|
||||
20250508,092900,42262700,5290,5290,5290,5290,1
|
||||
20250508,092800,42257410,5290,5290,5290,5290,1
|
||||
20250508,092700,42252120,5270,5280,5280,5270,201
|
||||
20250508,092600,41192830,5290,5290,5290,5290,0
|
||||
20250508,092500,41192830,5290,5290,5290,5290,105
|
||||
20250508,092400,40637380,5260,5260,5260,5260,100
|
||||
20250508,092300,40111380,5290,5260,5290,5260,4
|
||||
20250508,092200,40090280,5260,5260,5260,5260,0
|
||||
20250508,092100,40090280,5260,5260,5260,5260,0
|
||||
20250508,092000,40090280,5260,5260,5260,5260,0
|
||||
20250508,091900,40090280,5260,5300,5300,5260,206
|
||||
20250508,091800,39004670,5290,5280,5290,5280,10
|
||||
20250508,091700,38951790,5260,5260,5260,5260,1
|
||||
20250508,091600,38946530,5260,5260,5260,5260,335
|
||||
20250508,091500,37184430,5250,5300,5300,5250,3
|
||||
20250508,091400,37168630,5260,5250,5260,5250,10
|
||||
20250508,091300,37116040,5250,5320,5320,5250,78
|
||||
20250508,091200,36704480,5330,5330,5330,5330,0
|
||||
20250508,091100,36704480,5330,5330,5330,5330,0
|
||||
20250508,091000,36704480,5330,5330,5330,5330,2
|
||||
20250508,090900,36693820,5320,5280,5320,5280,357
|
||||
20250508,090800,34798020,5260,5260,5260,5260,0
|
||||
20250508,090700,34798020,5260,5240,5260,5240,1280
|
||||
20250508,090600,28070820,5260,5260,5260,5260,50
|
||||
20250508,090500,27807820,5260,5260,5260,5260,0
|
||||
20250508,090400,27807820,5260,5260,5280,5260,214
|
||||
20250508,090300,26678000,5260,5270,5400,5240,2895
|
||||
20250508,090200,11450370,5270,5270,5300,5240,1615
|
||||
20250508,090100,2898530,5300,5240,5300,5240,256
|
||||
20250508,090000,1556280,5240,5240,5240,5240,297
|
||||
|
Reference in New Issue
Block a user