ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
322970/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,205900,492860,2160,2120,2160,2120,27
20250508,205800,492860,2160,2160,2160,2160,0
20250508,205700,492860,2160,2160,2160,2160,0
20250508,205600,492860,2160,2160,2160,2160,0
20250508,205500,492860,2160,2160,2160,2160,0
20250508,205400,492860,2160,2160,2160,2160,0
20250508,205300,492860,2160,2160,2160,2160,0
20250508,205200,492860,2160,2160,2160,2160,0
20250508,205100,492860,2160,2160,2160,2160,0
20250508,205000,492860,2160,2160,2160,2160,0
20250508,204900,492860,2160,2160,2160,2160,0
20250508,204800,492860,2160,2160,2160,2160,0
20250508,204700,492860,2160,2160,2160,2160,0
20250508,204600,492860,2160,2160,2160,2160,0
20250508,204500,492860,2160,2160,2160,2160,0
20250508,204400,492860,2160,2160,2160,2160,0
20250508,204300,492860,2160,2160,2160,2160,0
20250508,204200,492860,2160,2160,2160,2160,0
20250508,204100,492860,2160,2160,2160,2160,0
20250508,204000,492860,2160,2160,2160,2160,0
20250508,203900,492860,2160,2160,2160,2160,0
20250508,203800,492860,2160,2160,2160,2160,0
20250508,203700,492860,2160,2160,2160,2160,0
20250508,203600,492860,2160,2160,2160,2160,0
20250508,203500,492860,2160,2160,2160,2160,0
20250508,203400,492860,2160,2160,2160,2160,0
20250508,203300,492860,2160,2160,2160,2160,0
20250508,203200,492860,2160,2160,2160,2160,0
20250508,203100,492860,2160,2160,2160,2160,0
20250508,203000,492860,2160,2160,2160,2160,0
20250508,202900,492860,2160,2120,2160,2120,27
20250508,202800,492860,2160,2160,2160,2160,0
20250508,202700,492860,2160,2160,2160,2160,0
20250508,202600,492860,2160,2160,2160,2160,0
20250508,202500,492860,2160,2160,2160,2160,0
20250508,202400,492860,2160,2160,2160,2160,0
20250508,202300,492860,2160,2160,2160,2160,0
20250508,202200,492860,2160,2160,2160,2160,0
20250508,202100,492860,2160,2160,2160,2160,0
20250508,202000,492860,2160,2160,2160,2160,0
20250508,201900,492860,2160,2160,2160,2160,0
20250508,201800,492860,2160,2160,2160,2160,0
20250508,201700,492860,2160,2160,2160,2160,0
20250508,201600,492860,2160,2160,2160,2160,0
20250508,201500,492860,2160,2160,2160,2160,0
20250508,201400,492860,2160,2160,2160,2160,0
20250508,201300,492860,2160,2160,2160,2160,0
20250508,201200,492860,2160,2160,2160,2160,0
20250508,201100,492860,2160,2160,2160,2160,0
20250508,201000,492860,2160,2160,2160,2160,0
20250508,200900,492860,2160,2160,2160,2160,0
20250508,200800,492860,2160,2160,2160,2160,0
20250508,200700,492860,2160,2160,2160,2160,0
20250508,200600,492860,2160,2160,2160,2160,0
20250508,200500,492860,2160,2160,2160,2160,0
20250508,200400,492860,2160,2160,2160,2160,0
20250508,200300,492860,2160,2160,2160,2160,0
20250508,200200,492860,2160,2160,2160,2160,0
20250508,200100,492860,2160,2160,2160,2160,0
20250508,200000,492860,2160,2160,2160,2160,0
20250508,195900,492860,2160,2120,2160,2120,27
20250508,195800,492860,2160,2160,2160,2160,0
20250508,195700,492860,2160,2160,2160,2160,0
20250508,195600,492860,2160,2160,2160,2160,0
20250508,195500,492860,2160,2160,2160,2160,0
20250508,195400,492860,2160,2160,2160,2160,0
20250508,195300,492860,2160,2160,2160,2160,0
20250508,195200,492860,2160,2160,2160,2160,0
20250508,195100,492860,2160,2160,2160,2160,0
20250508,195000,492860,2160,2160,2160,2160,0
20250508,194900,492860,2160,2160,2160,2160,0
20250508,194800,492860,2160,2160,2160,2160,0
20250508,194700,492860,2160,2160,2160,2160,0
20250508,194600,492860,2160,2160,2160,2160,0
20250508,194500,492860,2160,2160,2160,2160,0
20250508,194400,492860,2160,2160,2160,2160,0
20250508,194300,492860,2160,2160,2160,2160,0
20250508,194200,492860,2160,2160,2160,2160,0
20250508,194100,492860,2160,2160,2160,2160,0
20250508,194000,492860,2160,2160,2160,2160,0
20250508,193900,492860,2160,2160,2160,2160,0
20250508,193800,492860,2160,2160,2160,2160,0
20250508,193700,492860,2160,2160,2160,2160,0
20250508,193600,492860,2160,2160,2160,2160,0
20250508,193500,492860,2160,2160,2160,2160,0
20250508,193400,492860,2160,2160,2160,2160,0
20250508,193300,492860,2160,2160,2160,2160,0
20250508,193200,492860,2160,2160,2160,2160,0
20250508,193100,492860,2160,2160,2160,2160,0
20250508,193000,492860,2160,2160,2160,2160,0
20250508,192900,492860,2160,2120,2160,2120,27
20250508,192800,492860,2160,2160,2160,2160,0
20250508,192700,492860,2160,2160,2160,2160,0
20250508,192600,492860,2160,2160,2160,2160,0
20250508,192500,492860,2160,2160,2160,2160,0
20250508,192400,492860,2160,2160,2160,2160,0
20250508,192300,492860,2160,2160,2160,2160,0
20250508,192200,492860,2160,2160,2160,2160,0
20250508,192100,492860,2160,2160,2160,2160,0
20250508,192000,492860,2160,2160,2160,2160,0
20250508,191900,492860,2160,2160,2160,2160,0
20250508,191800,492860,2160,2160,2160,2160,0
20250508,191700,492860,2160,2160,2160,2160,0
20250508,191600,492860,2160,2160,2160,2160,0
20250508,191500,492860,2160,2160,2160,2160,0
20250508,191400,492860,2160,2160,2160,2160,0
20250508,191300,492860,2160,2160,2160,2160,0
20250508,191200,492860,2160,2160,2160,2160,0
20250508,191100,492860,2160,2160,2160,2160,0
20250508,191000,492860,2160,2160,2160,2160,0
20250508,190900,492860,2160,2160,2160,2160,0
20250508,190800,492860,2160,2160,2160,2160,0
20250508,190700,492860,2160,2160,2160,2160,0
20250508,190600,492860,2160,2160,2160,2160,0
20250508,190500,492860,2160,2160,2160,2160,0
20250508,190400,492860,2160,2160,2160,2160,0
20250508,190300,492860,2160,2160,2160,2160,0
20250508,190200,492860,2160,2160,2160,2160,0
20250508,190100,492860,2160,2160,2160,2160,0
20250508,190000,492860,2160,2160,2160,2160,0
20250508,185900,492860,2160,2120,2160,2120,27
20250508,185800,492860,2160,2160,2160,2160,0
20250508,185700,492860,2160,2160,2160,2160,0
20250508,185600,492860,2160,2160,2160,2160,0
20250508,185500,492860,2160,2160,2160,2160,0
20250508,185400,492860,2160,2160,2160,2160,0
20250508,185300,492860,2160,2160,2160,2160,0
20250508,185200,492860,2160,2160,2160,2160,0
20250508,185100,492860,2160,2160,2160,2160,0
20250508,185000,492860,2160,2160,2160,2160,0
20250508,184900,492860,2160,2160,2160,2160,0
20250508,184800,492860,2160,2160,2160,2160,0
20250508,184700,492860,2160,2160,2160,2160,0
20250508,184600,492860,2160,2160,2160,2160,0
20250508,184500,492860,2160,2160,2160,2160,0
20250508,184400,492860,2160,2160,2160,2160,0
20250508,184300,492860,2160,2160,2160,2160,0
20250508,184200,492860,2160,2160,2160,2160,0
20250508,184100,492860,2160,2160,2160,2160,0
20250508,184000,492860,2160,2160,2160,2160,0
20250508,183900,492860,2160,2160,2160,2160,0
20250508,183800,492860,2160,2160,2160,2160,0
20250508,183700,492860,2160,2160,2160,2160,0
20250508,183600,492860,2160,2160,2160,2160,0
20250508,183500,492860,2160,2160,2160,2160,0
20250508,183400,492860,2160,2160,2160,2160,0
20250508,183300,492860,2160,2160,2160,2160,0
20250508,183200,492860,2160,2160,2160,2160,0
20250508,183100,492860,2160,2160,2160,2160,0
20250508,183000,492860,2160,2160,2160,2160,0
20250508,182900,492860,2160,2120,2160,2120,27
20250508,182800,492860,2160,2160,2160,2160,0
20250508,182700,492860,2160,2160,2160,2160,0
20250508,182600,492860,2160,2160,2160,2160,0
20250508,182500,492860,2160,2160,2160,2160,0
20250508,182400,492860,2160,2160,2160,2160,0
20250508,182300,492860,2160,2160,2160,2160,0
20250508,182200,492860,2160,2160,2160,2160,0
20250508,182100,492860,2160,2160,2160,2160,0
20250508,182000,492860,2160,2160,2160,2160,0
20250508,181900,492860,2160,2160,2160,2160,0
20250508,181800,492860,2160,2160,2160,2160,0
20250508,181700,492860,2160,2160,2160,2160,0
20250508,181600,492860,2160,2160,2160,2160,0
20250508,181500,492860,2160,2160,2160,2160,0
20250508,181400,492860,2160,2160,2160,2160,0
20250508,181300,492860,2160,2160,2160,2160,0
20250508,181200,492860,2160,2160,2160,2160,0
20250508,181100,492860,2160,2160,2160,2160,0
20250508,181000,492860,2160,2160,2160,2160,0
20250508,180900,492860,2160,2160,2160,2160,0
20250508,180800,492860,2160,2160,2160,2160,0
20250508,180700,492860,2160,2160,2160,2160,0
20250508,180600,492860,2160,2160,2160,2160,0
20250508,180500,492860,2160,2160,2160,2160,0
20250508,180400,492860,2160,2160,2160,2160,0
20250508,180300,492860,2160,2160,2160,2160,0
20250508,180200,492860,2160,2160,2160,2160,0
20250508,180100,492860,2160,2160,2160,2160,0
20250508,180000,492860,2160,2160,2160,2160,0
20250508,175900,492860,2160,2120,2160,2120,27
20250508,175800,492860,2160,2160,2160,2160,0
20250508,175700,492860,2160,2160,2160,2160,0
20250508,175600,492860,2160,2160,2160,2160,0
20250508,175500,492860,2160,2160,2160,2160,0
20250508,175400,492860,2160,2160,2160,2160,0
20250508,175300,492860,2160,2160,2160,2160,0
20250508,175200,492860,2160,2160,2160,2160,0
20250508,175100,492860,2160,2160,2160,2160,0
20250508,175000,492860,2160,2160,2160,2160,0
20250508,174900,492860,2160,2160,2160,2160,0
20250508,174800,492860,2160,2160,2160,2160,0
20250508,174700,492860,2160,2160,2160,2160,0
20250508,174600,492860,2160,2160,2160,2160,0
20250508,174500,492860,2160,2160,2160,2160,0
20250508,174400,492860,2160,2160,2160,2160,0
20250508,174300,492860,2160,2160,2160,2160,0
20250508,174200,492860,2160,2160,2160,2160,0
20250508,174100,492860,2160,2160,2160,2160,0
20250508,174000,492860,2160,2160,2160,2160,0
20250508,173900,492860,2160,2160,2160,2160,0
20250508,173800,492860,2160,2160,2160,2160,0
20250508,173700,492860,2160,2160,2160,2160,0
20250508,173600,492860,2160,2160,2160,2160,0
20250508,173500,492860,2160,2160,2160,2160,0
20250508,173400,492860,2160,2160,2160,2160,0
20250508,173300,492860,2160,2160,2160,2160,0
20250508,173200,492860,2160,2160,2160,2160,0
20250508,173100,492860,2160,2160,2160,2160,0
20250508,173000,492860,2160,2160,2160,2160,0
20250508,172900,492860,2160,2120,2160,2120,27
20250508,172800,492860,2160,2160,2160,2160,0
20250508,172700,492860,2160,2160,2160,2160,0
20250508,172600,492860,2160,2160,2160,2160,0
20250508,172500,492860,2160,2160,2160,2160,0
20250508,172400,492860,2160,2160,2160,2160,0
20250508,172300,492860,2160,2160,2160,2160,0
20250508,172200,492860,2160,2160,2160,2160,0
20250508,172100,492860,2160,2160,2160,2160,0
20250508,172000,492860,2160,2160,2160,2160,0
20250508,171900,492860,2160,2160,2160,2160,0
20250508,171800,492860,2160,2160,2160,2160,0
20250508,171700,492860,2160,2160,2160,2160,0
20250508,171600,492860,2160,2160,2160,2160,0
20250508,171500,492860,2160,2160,2160,2160,0
20250508,171400,492860,2160,2160,2160,2160,0
20250508,171300,492860,2160,2160,2160,2160,0
20250508,171200,492860,2160,2160,2160,2160,0
20250508,171100,492860,2160,2160,2160,2160,0
20250508,171000,492860,2160,2160,2160,2160,0
20250508,170900,492860,2160,2160,2160,2160,0
20250508,170800,492860,2160,2160,2160,2160,0
20250508,170700,492860,2160,2160,2160,2160,0
20250508,170600,492860,2160,2160,2160,2160,0
20250508,170500,492860,2160,2160,2160,2160,0
20250508,170400,492860,2160,2160,2160,2160,0
20250508,170300,492860,2160,2160,2160,2160,0
20250508,170200,492860,2160,2160,2160,2160,0
20250508,170100,492860,2160,2160,2160,2160,0
20250508,170000,492860,2160,2160,2160,2160,0
20250508,165900,492860,2160,2120,2160,2120,27
20250508,165800,492860,2160,2160,2160,2160,0
20250508,165700,492860,2160,2160,2160,2160,0
20250508,165600,492860,2160,2160,2160,2160,0
20250508,165500,492860,2160,2160,2160,2160,0
20250508,165400,492860,2160,2160,2160,2160,0
20250508,165300,492860,2160,2160,2160,2160,0
20250508,165200,492860,2160,2160,2160,2160,0
20250508,165100,492860,2160,2160,2160,2160,0
20250508,165000,492860,2160,2160,2160,2160,0
20250508,164900,492860,2160,2160,2160,2160,0
20250508,164800,492860,2160,2160,2160,2160,0
20250508,164700,492860,2160,2160,2160,2160,0
20250508,164600,492860,2160,2160,2160,2160,0
20250508,164500,492860,2160,2160,2160,2160,0
20250508,164400,492860,2160,2160,2160,2160,0
20250508,164300,492860,2160,2160,2160,2160,0
20250508,164200,492860,2160,2160,2160,2160,0
20250508,164100,492860,2160,2160,2160,2160,0
20250508,164000,492860,2160,2160,2160,2160,0
20250508,163900,492860,2160,2160,2160,2160,0
20250508,163800,492860,2160,2160,2160,2160,0
20250508,163700,492860,2160,2160,2160,2160,0
20250508,163600,492860,2160,2160,2160,2160,0
20250508,163500,492860,2160,2160,2160,2160,0
20250508,163400,492860,2160,2160,2160,2160,0
20250508,163300,492860,2160,2160,2160,2160,0
20250508,163200,492860,2160,2160,2160,2160,0
20250508,163100,492860,2160,2160,2160,2160,0
20250508,163000,492860,2160,2160,2160,2160,0
20250508,162900,492860,2160,2120,2160,2120,27
20250508,162800,492860,2160,2160,2160,2160,0
20250508,162700,492860,2160,2160,2160,2160,0
20250508,162600,492860,2160,2160,2160,2160,0
20250508,162500,492860,2160,2160,2160,2160,0
20250508,162400,492860,2160,2160,2160,2160,0
20250508,162300,492860,2160,2160,2160,2160,0
20250508,162200,492860,2160,2160,2160,2160,0
20250508,162100,492860,2160,2160,2160,2160,0
20250508,162000,492860,2160,2160,2160,2160,0
20250508,161900,492860,2160,2160,2160,2160,0
20250508,161800,492860,2160,2160,2160,2160,0
20250508,161700,492860,2160,2160,2160,2160,0
20250508,161600,492860,2160,2160,2160,2160,0
20250508,161500,492860,2160,2160,2160,2160,0
20250508,161400,492860,2160,2160,2160,2160,0
20250508,161300,492860,2160,2160,2160,2160,0
20250508,161200,492860,2160,2160,2160,2160,0
20250508,161100,492860,2160,2160,2160,2160,0
20250508,161000,492860,2160,2160,2160,2160,0
20250508,160900,492860,2160,2160,2160,2160,0
20250508,160800,492860,2160,2160,2160,2160,0
20250508,160700,492860,2160,2160,2160,2160,0
20250508,160600,492860,2160,2160,2160,2160,0
20250508,160500,492860,2160,2160,2160,2160,0
20250508,160400,492860,2160,2160,2160,2160,0
20250508,160300,492860,2160,2160,2160,2160,0
20250508,160200,492860,2160,2160,2160,2160,0
20250508,160100,492860,2160,2160,2160,2160,0
20250508,160000,492860,2160,2160,2160,2160,0
20250508,155900,492860,2160,2120,2160,2120,27
20250508,155800,492860,2160,2160,2160,2160,0
20250508,155700,492860,2160,2160,2160,2160,0
20250508,155600,492860,2160,2160,2160,2160,0
20250508,155500,492860,2160,2160,2160,2160,0
20250508,155400,492860,2160,2160,2160,2160,0
20250508,155300,492860,2160,2160,2160,2160,0
20250508,155200,492860,2160,2160,2160,2160,0
20250508,155100,492860,2160,2160,2160,2160,0
20250508,155000,492860,2160,2160,2160,2160,0
20250508,154900,492860,2160,2160,2160,2160,0
20250508,154800,492860,2160,2160,2160,2160,0
20250508,154700,492860,2160,2160,2160,2160,0
20250508,154600,492860,2160,2160,2160,2160,0
20250508,154500,492860,2160,2160,2160,2160,0
20250508,154400,492860,2160,2160,2160,2160,0
20250508,154300,492860,2160,2160,2160,2160,0
20250508,154200,492860,2160,2160,2160,2160,0
20250508,154100,492860,2160,2160,2160,2160,0
20250508,154000,492860,2160,2160,2160,2160,0
20250508,153900,492860,2160,2160,2160,2160,0
20250508,153800,492860,2160,2160,2160,2160,0
20250508,153700,492860,2160,2160,2160,2160,0
20250508,153600,492860,2160,2160,2160,2160,0
20250508,153500,492860,2160,2160,2160,2160,0
20250508,153400,492860,2160,2160,2160,2160,0
20250508,153300,492860,2160,2160,2160,2160,0
20250508,153200,492860,2160,2160,2160,2160,0
20250508,153100,492860,2160,2160,2160,2160,0
20250508,153000,492860,2160,2160,2160,2160,0
20250508,152900,492860,2160,2160,2160,2160,0
20250508,152800,492860,2160,2160,2160,2160,0
20250508,152700,492860,2160,2160,2160,2160,0
20250508,152600,492860,2160,2160,2160,2160,0
20250508,152500,492860,2160,2160,2160,2160,0
20250508,152400,492860,2160,2160,2160,2160,0
20250508,152300,492860,2160,2160,2160,2160,0
20250508,152200,492860,2160,2160,2160,2160,0
20250508,152100,492860,2160,2160,2160,2160,0
20250508,152000,492860,2160,2160,2160,2160,0
20250508,151900,492860,2160,2160,2160,2160,0
20250508,151800,492860,2160,2160,2160,2160,0
20250508,151700,492860,2160,2160,2160,2160,0
20250508,151600,492860,2160,2160,2160,2160,0
20250508,151500,492860,2160,2160,2160,2160,0
20250508,151400,492860,2160,2160,2160,2160,0
20250508,151300,492860,2160,2160,2160,2160,0
20250508,151200,492860,2160,2160,2160,2160,0
20250508,151100,492860,2160,2160,2160,2160,0
20250508,151000,492860,2160,2160,2160,2160,0
20250508,150900,492860,2160,2160,2160,2160,0
20250508,150800,492860,2160,2160,2160,2160,0
20250508,150700,492860,2160,2160,2160,2160,0
20250508,150600,492860,2160,2160,2160,2160,0
20250508,150500,492860,2160,2160,2160,2160,0
20250508,150400,492860,2160,2160,2160,2160,0
20250508,150300,492860,2160,2160,2160,2160,0
20250508,150200,492860,2160,2160,2160,2160,0
20250508,150100,492860,2160,2160,2160,2160,0
20250508,150000,492860,2160,2160,2160,2160,0
20250508,145900,492860,2160,2160,2160,2160,0
20250508,145800,492860,2160,2160,2160,2160,0
20250508,145700,492860,2160,2160,2160,2160,0
20250508,145600,492860,2160,2160,2160,2160,0
20250508,145500,492860,2160,2160,2160,2160,0
20250508,145400,492860,2160,2160,2160,2160,0
20250508,145300,492860,2160,2160,2160,2160,0
20250508,145200,492860,2160,2160,2160,2160,0
20250508,145100,492860,2160,2160,2160,2160,0
20250508,145000,492860,2160,2160,2160,2160,0
20250508,144900,492860,2160,2160,2160,2160,0
20250508,144800,492860,2160,2160,2160,2160,0
20250508,144700,492860,2160,2160,2160,2160,0
20250508,144600,492860,2160,2160,2160,2160,0
20250508,144500,492860,2160,2160,2160,2160,0
20250508,144400,492860,2160,2160,2160,2160,0
20250508,144300,492860,2160,2160,2160,2160,0
20250508,144200,492860,2160,2160,2160,2160,0
20250508,144100,492860,2160,2160,2160,2160,0
20250508,144000,492860,2160,2160,2160,2160,0
20250508,143900,492860,2160,2160,2160,2160,0
20250508,143800,492860,2160,2160,2160,2160,0
20250508,143700,492860,2160,2160,2160,2160,0
20250508,143600,492860,2160,2160,2160,2160,0
20250508,143500,492860,2160,2160,2160,2160,0
20250508,143400,492860,2160,2160,2160,2160,0
20250508,143300,492860,2160,2160,2160,2160,0
20250508,143200,492860,2160,2160,2160,2160,0
20250508,143100,492860,2160,2160,2160,2160,0
20250508,143000,492860,2160,2160,2160,2160,0
20250508,142900,492860,2160,2160,2160,2160,0
20250508,142800,492860,2160,2160,2160,2160,0
20250508,142700,492860,2160,2160,2160,2160,0
20250508,142600,492860,2160,2160,2160,2160,0
20250508,142500,492860,2160,2160,2160,2160,0
20250508,142400,492860,2160,2160,2160,2160,0
20250508,142300,492860,2160,2160,2160,2160,0
20250508,142200,492860,2160,2160,2160,2160,0
20250508,142100,492860,2160,2160,2160,2160,0
20250508,142000,492860,2160,2160,2160,2160,0
20250508,141900,492860,2160,2160,2160,2160,0
20250508,141800,492860,2160,2160,2160,2160,0
20250508,141700,492860,2160,2160,2160,2160,0
20250508,141600,492860,2160,2160,2160,2160,0
20250508,141500,492860,2160,2160,2160,2160,0
20250508,141400,492860,2160,2160,2160,2160,0
20250508,141300,492860,2160,2160,2160,2160,0
20250508,141200,492860,2160,2160,2160,2160,0
20250508,141100,492860,2160,2160,2160,2160,0
20250508,141000,492860,2160,2160,2160,2160,0
20250508,140900,492860,2160,2160,2160,2160,0
20250508,140800,492860,2160,2160,2160,2160,0
20250508,140700,492860,2160,2160,2160,2160,0
20250508,140600,492860,2160,2160,2160,2160,0
20250508,140500,492860,2160,2160,2160,2160,0
20250508,140400,492860,2160,2160,2160,2160,0
20250508,140300,492860,2160,2160,2160,2160,0
20250508,140200,492860,2160,2160,2160,2160,0
20250508,140100,492860,2160,2160,2160,2160,0
20250508,140000,492860,2160,2160,2160,2160,0
20250508,135900,492860,2160,2160,2160,2160,0
20250508,135800,492860,2160,2160,2160,2160,0
20250508,135700,492860,2160,2160,2160,2160,0
20250508,135600,492860,2160,2160,2160,2160,0
20250508,135500,492860,2160,2160,2160,2160,0
20250508,135400,492860,2160,2160,2160,2160,0
20250508,135300,492860,2160,2160,2160,2160,0
20250508,135200,492860,2160,2160,2160,2160,0
20250508,135100,492860,2160,2160,2160,2160,0
20250508,135000,492860,2160,2160,2160,2160,0
20250508,134900,492860,2160,2160,2160,2160,0
20250508,134800,492860,2160,2160,2160,2160,0
20250508,134700,492860,2160,2160,2160,2160,0
20250508,134600,492860,2160,2160,2160,2160,0
20250508,134500,492860,2160,2160,2160,2160,0
20250508,134400,492860,2160,2160,2160,2160,0
20250508,134300,492860,2160,2160,2160,2160,0
20250508,134200,492860,2160,2160,2160,2160,0
20250508,134100,492860,2160,2160,2160,2160,0
20250508,134000,492860,2160,2160,2160,2160,0
20250508,133900,492860,2160,2160,2160,2160,0
20250508,133800,492860,2160,2160,2160,2160,0
20250508,133700,492860,2160,2160,2160,2160,0
20250508,133600,492860,2160,2160,2160,2160,0
20250508,133500,492860,2160,2160,2160,2160,0
20250508,133400,492860,2160,2120,2160,2120,27
20250508,133300,435580,2120,2120,2120,2120,17
20250508,133200,399540,2115,2115,2115,2115,0
20250508,133100,399540,2115,2115,2115,2115,183
20250508,133000,12495,2050,2050,2050,2050,0
20250508,132900,12495,2050,2050,2050,2050,0
20250508,132800,12495,2050,2050,2050,2050,0
20250508,132700,12495,2050,2050,2050,2050,0
20250508,132600,12495,2050,2050,2050,2050,0
20250508,132500,12495,2050,2050,2050,2050,0
20250508,132400,12495,2050,2050,2050,2050,0
20250508,132300,12495,2050,2050,2050,2050,1
20250508,132200,10445,2115,2115,2115,2115,0
20250508,132100,10445,2115,2115,2115,2115,0
20250508,132000,10445,2115,2115,2115,2115,0
20250508,131900,10445,2115,2115,2115,2115,0
20250508,131800,10445,2115,2115,2115,2115,0
20250508,131700,10445,2115,2115,2115,2115,0
20250508,131600,10445,2115,2115,2115,2115,0
20250508,131500,10445,2115,2115,2115,2115,0
20250508,131400,10445,2115,2115,2115,2115,0
20250508,131300,10445,2115,2115,2115,2115,0
20250508,131200,10445,2115,2115,2115,2115,0
20250508,131100,10445,2115,2115,2115,2115,0
20250508,131000,10445,2115,2115,2115,2115,0
20250508,130900,10445,2115,2115,2115,2115,0
20250508,130800,10445,2115,2115,2115,2115,0
20250508,130700,10445,2115,2115,2115,2115,0
20250508,130600,10445,2115,2115,2115,2115,0
20250508,130500,10445,2115,2115,2115,2115,0
20250508,130400,10445,2115,2115,2115,2115,0
20250508,130300,10445,2115,2115,2115,2115,0
20250508,130200,10445,2115,2115,2115,2115,0
20250508,130100,10445,2115,2115,2115,2115,0
20250508,130000,10445,2115,2115,2115,2115,0
20250508,125900,10445,2115,2115,2115,2115,0
20250508,125800,10445,2115,2115,2115,2115,0
20250508,125700,10445,2115,2115,2115,2115,0
20250508,125600,10445,2115,2115,2115,2115,0
20250508,125500,10445,2115,2115,2115,2115,0
20250508,125400,10445,2115,2115,2115,2115,1
20250508,125300,8330,2050,2050,2050,2050,0
20250508,125200,8330,2050,2050,2050,2050,0
20250508,125100,8330,2050,2050,2050,2050,1
20250508,125000,6280,2115,2115,2115,2115,0
20250508,124900,6280,2115,2115,2115,2115,0
20250508,124800,6280,2115,2115,2115,2115,0
20250508,124700,6280,2115,2115,2115,2115,0
20250508,124600,6280,2115,2115,2115,2115,0
20250508,124500,6280,2115,2115,2115,2115,0
20250508,124400,6280,2115,2115,2115,2115,0
20250508,124300,6280,2115,2115,2115,2115,0
20250508,124200,6280,2115,2115,2115,2115,0
20250508,124100,6280,2115,2115,2115,2115,0
20250508,124000,6280,2115,2115,2115,2115,0
20250508,123900,6280,2115,2115,2115,2115,0
20250508,123800,6280,2115,2115,2115,2115,0
20250508,123700,6280,2115,2115,2115,2115,0
20250508,123600,6280,2115,2115,2115,2115,0
20250508,123500,6280,2115,2115,2115,2115,0
20250508,123400,6280,2115,2115,2115,2115,0
20250508,123300,6280,2115,2115,2115,2115,0
20250508,123200,6280,2115,2115,2115,2115,0
20250508,123100,6280,2115,2115,2115,2115,0
20250508,123000,6280,2115,2115,2115,2115,0
20250508,122900,6280,2115,2115,2115,2115,0
20250508,122800,6280,2115,2115,2115,2115,0
20250508,122700,6280,2115,2115,2115,2115,0
20250508,122600,6280,2115,2115,2115,2115,0
20250508,122500,6280,2115,2115,2115,2115,0
20250508,122400,6280,2115,2115,2115,2115,0
20250508,122300,6280,2115,2115,2115,2115,0
20250508,122200,6280,2115,2115,2115,2115,0
20250508,122100,6280,2115,2115,2115,2115,0
20250508,122000,6280,2115,2115,2115,2115,0
20250508,121900,6280,2115,2115,2115,2115,0
20250508,121800,6280,2115,2115,2115,2115,0
20250508,121700,6280,2115,2115,2115,2115,0
20250508,121600,6280,2115,2115,2115,2115,0
20250508,121500,6280,2115,2115,2115,2115,0
20250508,121400,6280,2115,2115,2115,2115,0
20250508,121300,6280,2115,2115,2115,2115,0
20250508,121200,6280,2115,2115,2115,2115,0
20250508,121100,6280,2115,2115,2115,2115,0
20250508,121000,6280,2115,2115,2115,2115,0
20250508,120900,6280,2115,2115,2115,2115,0
20250508,120800,6280,2115,2115,2115,2115,0
20250508,120700,6280,2115,2115,2115,2115,0
20250508,120600,6280,2115,2115,2115,2115,0
20250508,120500,6280,2115,2115,2115,2115,0
20250508,120400,6280,2115,2115,2115,2115,0
20250508,120300,6280,2115,2115,2115,2115,0
20250508,120200,6280,2115,2115,2115,2115,0
20250508,120100,6280,2115,2115,2115,2115,0
20250508,120000,6280,2115,2115,2115,2115,0
20250508,115900,6280,2115,2115,2115,2115,0
20250508,115800,6280,2115,2115,2115,2115,0
20250508,115700,6280,2115,2115,2115,2115,0
20250508,115600,6280,2115,2115,2115,2115,0
20250508,115500,6280,2115,2115,2115,2115,0
20250508,115400,6280,2115,2115,2115,2115,0
20250508,115300,6280,2115,2115,2115,2115,0
20250508,115200,6280,2115,2115,2115,2115,0
20250508,115100,6280,2115,2115,2115,2115,0
20250508,115000,6280,2115,2115,2115,2115,0
20250508,114900,6280,2115,2115,2115,2115,0
20250508,114800,6280,2115,2115,2115,2115,0
20250508,114700,6280,2115,2115,2115,2115,0
20250508,114600,6280,2115,2115,2115,2115,0
20250508,114500,6280,2115,2115,2115,2115,0
20250508,114400,6280,2115,2115,2115,2115,0
20250508,114300,6280,2115,2115,2115,2115,0
20250508,114200,6280,2115,2115,2115,2115,0
20250508,114100,6280,2115,2115,2115,2115,0
20250508,114000,6280,2115,2115,2115,2115,0
20250508,113900,6280,2115,2115,2115,2115,0
20250508,113800,6280,2115,2115,2115,2115,0
20250508,113700,6280,2115,2115,2115,2115,0
20250508,113600,6280,2115,2115,2115,2115,0
20250508,113500,6280,2115,2115,2115,2115,0
20250508,113400,6280,2115,2115,2115,2115,0
20250508,113300,6280,2115,2115,2115,2115,0
20250508,113200,6280,2115,2115,2115,2115,0
20250508,113100,6280,2115,2115,2115,2115,0
20250508,113000,6280,2115,2115,2115,2115,0
20250508,112900,6280,2115,2115,2115,2115,0
20250508,112800,6280,2115,2115,2115,2115,0
20250508,112700,6280,2115,2115,2115,2115,0
20250508,112600,6280,2115,2115,2115,2115,0
20250508,112500,6280,2115,2115,2115,2115,0
20250508,112400,6280,2115,2115,2115,2115,0
20250508,112300,6280,2115,2115,2115,2115,0
20250508,112200,6280,2115,2115,2115,2115,0
20250508,112100,6280,2115,2115,2115,2115,0
20250508,112000,6280,2115,2115,2115,2115,0
20250508,111900,6280,2115,2115,2115,2115,0
20250508,111800,6280,2115,2115,2115,2115,0
20250508,111700,6280,2115,2115,2115,2115,0
20250508,111600,6280,2115,2115,2115,2115,0
20250508,111500,6280,2115,2115,2115,2115,0
20250508,111400,6280,2115,2115,2115,2115,0
20250508,111300,6280,2115,2115,2115,2115,0
20250508,111200,6280,2115,2115,2115,2115,0
20250508,111100,6280,2115,2115,2115,2115,0
20250508,111000,6280,2115,2115,2115,2115,0
20250508,110900,6280,2115,2115,2115,2115,0
20250508,110800,6280,2115,2115,2115,2115,0
20250508,110700,6280,2115,2115,2115,2115,0
20250508,110600,6280,2115,2115,2115,2115,0
20250508,110500,6280,2115,2115,2115,2115,0
20250508,110400,6280,2115,2115,2115,2115,0
20250508,110300,6280,2115,2115,2115,2115,0
20250508,110200,6280,2115,2115,2115,2115,0
20250508,110100,6280,2115,2115,2115,2115,0
20250508,110000,6280,2115,2115,2115,2115,0
20250508,105900,6280,2115,2115,2115,2115,0
20250508,105800,6280,2115,2115,2115,2115,0
20250508,105700,6280,2115,2115,2115,2115,0
20250508,105600,6280,2115,2115,2115,2115,0
20250508,105500,6280,2115,2115,2115,2115,0
20250508,105400,6280,2115,2115,2115,2115,0
20250508,105300,6280,2115,2115,2115,2115,0
20250508,105200,6280,2115,2115,2115,2115,0
20250508,105100,6280,2115,2115,2115,2115,0
20250508,105000,6280,2115,2115,2115,2115,0
20250508,104900,6280,2115,2115,2115,2115,0
20250508,104800,6280,2115,2115,2115,2115,0
20250508,104700,6280,2115,2115,2115,2115,0
20250508,104600,6280,2115,2115,2115,2115,1
20250508,104500,4165,2050,2050,2050,2050,0
20250508,104400,4165,2050,2050,2050,2050,1
20250508,104300,2115,2115,2115,2115,2115,0
20250508,104200,2115,2115,2115,2115,2115,0
20250508,104100,2115,2115,2115,2115,2115,0
20250508,104000,2115,2115,2115,2115,2115,0
20250508,103900,2115,2115,2115,2115,2115,0
20250508,103800,2115,2115,2115,2115,2115,0
20250508,103700,2115,2115,2115,2115,2115,0
20250508,103600,2115,2115,2115,2115,2115,0
20250508,103500,2115,2115,2115,2115,2115,0
20250508,103400,2115,2115,2115,2115,2115,0
20250508,103300,2115,2115,2115,2115,2115,0
20250508,103200,2115,2115,2115,2115,2115,0
20250508,103100,2115,2115,2115,2115,2115,0
20250508,103000,2115,2115,2115,2115,2115,0
20250508,102900,2115,2115,2115,2115,2115,0
20250508,102800,2115,2115,2115,2115,2115,0
20250508,102700,2115,2115,2115,2115,2115,0
20250508,102600,2115,2115,2115,2115,2115,0
20250508,102500,2115,2115,2115,2115,2115,0
20250508,102400,2115,2115,2115,2115,2115,0
20250508,102300,2115,2115,2115,2115,2115,0
20250508,102200,2115,2115,2115,2115,2115,0
20250508,102100,2115,2115,2115,2115,2115,0
20250508,102000,2115,2115,2115,2115,2115,0
20250508,101900,2115,2115,2115,2115,2115,0
20250508,101800,2115,2115,2115,2115,2115,0
20250508,101700,2115,2115,2115,2115,2115,0
20250508,101600,2115,2115,2115,2115,2115,0
20250508,101500,2115,2115,2115,2115,2115,0
20250508,101400,2115,2115,2115,2115,2115,0
20250508,101300,2115,2115,2115,2115,2115,0
20250508,101200,2115,2115,2115,2115,2115,0
20250508,101100,2115,2115,2115,2115,2115,0
20250508,101000,2115,2115,2115,2115,2115,0
20250508,100900,2115,2115,2115,2115,2115,0
20250508,100800,2115,2115,2115,2115,2115,0
20250508,100700,2115,2115,2115,2115,2115,0
20250508,100600,2115,2115,2115,2115,2115,0
20250508,100500,2115,2115,2115,2115,2115,0
20250508,100400,2115,2115,2115,2115,2115,0
20250508,100300,2115,2115,2115,2115,2115,0
20250508,100200,2115,2115,2115,2115,2115,0
20250508,100100,2115,2115,2115,2115,2115,0
20250508,100000,2115,2115,2115,2115,2115,0
20250508,095900,2115,2115,2115,2115,2115,0
20250508,095800,2115,2115,2115,2115,2115,0
20250508,095700,2115,2115,2115,2115,2115,0
20250508,095600,2115,2115,2115,2115,2115,0
20250508,095500,2115,2115,2115,2115,2115,0
20250508,095400,2115,2115,2115,2115,2115,0
20250508,095300,2115,2115,2115,2115,2115,0
20250508,095200,2115,2115,2115,2115,2115,0
20250508,095100,2115,2115,2115,2115,2115,0
20250508,095000,2115,2115,2115,2115,2115,0
20250508,094900,2115,2115,2115,2115,2115,0
20250508,094800,2115,2115,2115,2115,2115,0
20250508,094700,2115,2115,2115,2115,2115,0
20250508,094600,2115,2115,2115,2115,2115,0
20250508,094500,2115,2115,2115,2115,2115,0
20250508,094400,2115,2115,2115,2115,2115,0
20250508,094300,2115,2115,2115,2115,2115,0
20250508,094200,2115,2115,2115,2115,2115,0
20250508,094100,2115,2115,2115,2115,2115,0
20250508,094000,2115,2115,2115,2115,2115,0
20250508,093900,2115,2115,2115,2115,2115,0
20250508,093800,2115,2115,2115,2115,2115,0
20250508,093700,2115,2115,2115,2115,2115,0
20250508,093600,2115,2115,2115,2115,2115,0
20250508,093500,2115,2115,2115,2115,2115,0
20250508,093400,2115,2115,2115,2115,2115,0
20250508,093300,2115,2115,2115,2115,2115,0
20250508,093200,2115,2115,2115,2115,2115,0
20250508,093100,2115,2115,2115,2115,2115,0
20250508,093000,2115,2115,2115,2115,2115,0
20250508,092900,2115,2115,2115,2115,2115,0
20250508,092800,2115,2115,2115,2115,2115,0
20250508,092700,2115,2115,2115,2115,2115,0
20250508,092600,2115,2115,2115,2115,2115,0
20250508,092500,2115,2115,2115,2115,2115,0
20250508,092400,2115,2115,2115,2115,2115,0
20250508,092300,2115,2115,2115,2115,2115,0
20250508,092200,2115,2115,2115,2115,2115,0
20250508,092100,2115,2115,2115,2115,2115,0
20250508,092000,2115,2115,2115,2115,2115,0
20250508,091900,2115,2115,2115,2115,2115,0
20250508,091800,2115,2115,2115,2115,2115,0
20250508,091700,2115,2115,2115,2115,2115,0
20250508,091600,2115,2115,2115,2115,2115,0
20250508,091500,2115,2115,2115,2115,2115,0
20250508,091400,2115,2115,2115,2115,2115,0
20250508,091300,2115,2115,2115,2115,2115,0
20250508,091200,2115,2115,2115,2115,2115,0
20250508,091100,2115,2115,2115,2115,2115,0
20250508,091000,2115,2115,2115,2115,2115,0
20250508,090900,2115,2115,2115,2115,2115,0
20250508,090800,2115,2115,2115,2115,2115,0
20250508,090700,2115,2115,2115,2115,2115,0
20250508,090600,2115,2115,2115,2115,2115,0
20250508,090500,2115,2115,2115,2115,2115,0
20250508,090400,2115,2115,2115,2115,2115,0
20250508,090300,2115,2115,2115,2115,2115,0
20250508,090200,2115,2115,2115,2115,2115,0
20250508,090100,2115,2115,2115,2115,2115,0
20250508,090000,2115,2115,2115,2115,2115,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 205900 492860 2160 2120 2160 2120 27
3 20250508 205800 492860 2160 2160 2160 2160 0
4 20250508 205700 492860 2160 2160 2160 2160 0
5 20250508 205600 492860 2160 2160 2160 2160 0
6 20250508 205500 492860 2160 2160 2160 2160 0
7 20250508 205400 492860 2160 2160 2160 2160 0
8 20250508 205300 492860 2160 2160 2160 2160 0
9 20250508 205200 492860 2160 2160 2160 2160 0
10 20250508 205100 492860 2160 2160 2160 2160 0
11 20250508 205000 492860 2160 2160 2160 2160 0
12 20250508 204900 492860 2160 2160 2160 2160 0
13 20250508 204800 492860 2160 2160 2160 2160 0
14 20250508 204700 492860 2160 2160 2160 2160 0
15 20250508 204600 492860 2160 2160 2160 2160 0
16 20250508 204500 492860 2160 2160 2160 2160 0
17 20250508 204400 492860 2160 2160 2160 2160 0
18 20250508 204300 492860 2160 2160 2160 2160 0
19 20250508 204200 492860 2160 2160 2160 2160 0
20 20250508 204100 492860 2160 2160 2160 2160 0
21 20250508 204000 492860 2160 2160 2160 2160 0
22 20250508 203900 492860 2160 2160 2160 2160 0
23 20250508 203800 492860 2160 2160 2160 2160 0
24 20250508 203700 492860 2160 2160 2160 2160 0
25 20250508 203600 492860 2160 2160 2160 2160 0
26 20250508 203500 492860 2160 2160 2160 2160 0
27 20250508 203400 492860 2160 2160 2160 2160 0
28 20250508 203300 492860 2160 2160 2160 2160 0
29 20250508 203200 492860 2160 2160 2160 2160 0
30 20250508 203100 492860 2160 2160 2160 2160 0
31 20250508 203000 492860 2160 2160 2160 2160 0
32 20250508 202900 492860 2160 2120 2160 2120 27
33 20250508 202800 492860 2160 2160 2160 2160 0
34 20250508 202700 492860 2160 2160 2160 2160 0
35 20250508 202600 492860 2160 2160 2160 2160 0
36 20250508 202500 492860 2160 2160 2160 2160 0
37 20250508 202400 492860 2160 2160 2160 2160 0
38 20250508 202300 492860 2160 2160 2160 2160 0
39 20250508 202200 492860 2160 2160 2160 2160 0
40 20250508 202100 492860 2160 2160 2160 2160 0
41 20250508 202000 492860 2160 2160 2160 2160 0
42 20250508 201900 492860 2160 2160 2160 2160 0
43 20250508 201800 492860 2160 2160 2160 2160 0
44 20250508 201700 492860 2160 2160 2160 2160 0
45 20250508 201600 492860 2160 2160 2160 2160 0
46 20250508 201500 492860 2160 2160 2160 2160 0
47 20250508 201400 492860 2160 2160 2160 2160 0
48 20250508 201300 492860 2160 2160 2160 2160 0
49 20250508 201200 492860 2160 2160 2160 2160 0
50 20250508 201100 492860 2160 2160 2160 2160 0
51 20250508 201000 492860 2160 2160 2160 2160 0
52 20250508 200900 492860 2160 2160 2160 2160 0
53 20250508 200800 492860 2160 2160 2160 2160 0
54 20250508 200700 492860 2160 2160 2160 2160 0
55 20250508 200600 492860 2160 2160 2160 2160 0
56 20250508 200500 492860 2160 2160 2160 2160 0
57 20250508 200400 492860 2160 2160 2160 2160 0
58 20250508 200300 492860 2160 2160 2160 2160 0
59 20250508 200200 492860 2160 2160 2160 2160 0
60 20250508 200100 492860 2160 2160 2160 2160 0
61 20250508 200000 492860 2160 2160 2160 2160 0
62 20250508 195900 492860 2160 2120 2160 2120 27
63 20250508 195800 492860 2160 2160 2160 2160 0
64 20250508 195700 492860 2160 2160 2160 2160 0
65 20250508 195600 492860 2160 2160 2160 2160 0
66 20250508 195500 492860 2160 2160 2160 2160 0
67 20250508 195400 492860 2160 2160 2160 2160 0
68 20250508 195300 492860 2160 2160 2160 2160 0
69 20250508 195200 492860 2160 2160 2160 2160 0
70 20250508 195100 492860 2160 2160 2160 2160 0
71 20250508 195000 492860 2160 2160 2160 2160 0
72 20250508 194900 492860 2160 2160 2160 2160 0
73 20250508 194800 492860 2160 2160 2160 2160 0
74 20250508 194700 492860 2160 2160 2160 2160 0
75 20250508 194600 492860 2160 2160 2160 2160 0
76 20250508 194500 492860 2160 2160 2160 2160 0
77 20250508 194400 492860 2160 2160 2160 2160 0
78 20250508 194300 492860 2160 2160 2160 2160 0
79 20250508 194200 492860 2160 2160 2160 2160 0
80 20250508 194100 492860 2160 2160 2160 2160 0
81 20250508 194000 492860 2160 2160 2160 2160 0
82 20250508 193900 492860 2160 2160 2160 2160 0
83 20250508 193800 492860 2160 2160 2160 2160 0
84 20250508 193700 492860 2160 2160 2160 2160 0
85 20250508 193600 492860 2160 2160 2160 2160 0
86 20250508 193500 492860 2160 2160 2160 2160 0
87 20250508 193400 492860 2160 2160 2160 2160 0
88 20250508 193300 492860 2160 2160 2160 2160 0
89 20250508 193200 492860 2160 2160 2160 2160 0
90 20250508 193100 492860 2160 2160 2160 2160 0
91 20250508 193000 492860 2160 2160 2160 2160 0
92 20250508 192900 492860 2160 2120 2160 2120 27
93 20250508 192800 492860 2160 2160 2160 2160 0
94 20250508 192700 492860 2160 2160 2160 2160 0
95 20250508 192600 492860 2160 2160 2160 2160 0
96 20250508 192500 492860 2160 2160 2160 2160 0
97 20250508 192400 492860 2160 2160 2160 2160 0
98 20250508 192300 492860 2160 2160 2160 2160 0
99 20250508 192200 492860 2160 2160 2160 2160 0
100 20250508 192100 492860 2160 2160 2160 2160 0
101 20250508 192000 492860 2160 2160 2160 2160 0
102 20250508 191900 492860 2160 2160 2160 2160 0
103 20250508 191800 492860 2160 2160 2160 2160 0
104 20250508 191700 492860 2160 2160 2160 2160 0
105 20250508 191600 492860 2160 2160 2160 2160 0
106 20250508 191500 492860 2160 2160 2160 2160 0
107 20250508 191400 492860 2160 2160 2160 2160 0
108 20250508 191300 492860 2160 2160 2160 2160 0
109 20250508 191200 492860 2160 2160 2160 2160 0
110 20250508 191100 492860 2160 2160 2160 2160 0
111 20250508 191000 492860 2160 2160 2160 2160 0
112 20250508 190900 492860 2160 2160 2160 2160 0
113 20250508 190800 492860 2160 2160 2160 2160 0
114 20250508 190700 492860 2160 2160 2160 2160 0
115 20250508 190600 492860 2160 2160 2160 2160 0
116 20250508 190500 492860 2160 2160 2160 2160 0
117 20250508 190400 492860 2160 2160 2160 2160 0
118 20250508 190300 492860 2160 2160 2160 2160 0
119 20250508 190200 492860 2160 2160 2160 2160 0
120 20250508 190100 492860 2160 2160 2160 2160 0
121 20250508 190000 492860 2160 2160 2160 2160 0
122 20250508 185900 492860 2160 2120 2160 2120 27
123 20250508 185800 492860 2160 2160 2160 2160 0
124 20250508 185700 492860 2160 2160 2160 2160 0
125 20250508 185600 492860 2160 2160 2160 2160 0
126 20250508 185500 492860 2160 2160 2160 2160 0
127 20250508 185400 492860 2160 2160 2160 2160 0
128 20250508 185300 492860 2160 2160 2160 2160 0
129 20250508 185200 492860 2160 2160 2160 2160 0
130 20250508 185100 492860 2160 2160 2160 2160 0
131 20250508 185000 492860 2160 2160 2160 2160 0
132 20250508 184900 492860 2160 2160 2160 2160 0
133 20250508 184800 492860 2160 2160 2160 2160 0
134 20250508 184700 492860 2160 2160 2160 2160 0
135 20250508 184600 492860 2160 2160 2160 2160 0
136 20250508 184500 492860 2160 2160 2160 2160 0
137 20250508 184400 492860 2160 2160 2160 2160 0
138 20250508 184300 492860 2160 2160 2160 2160 0
139 20250508 184200 492860 2160 2160 2160 2160 0
140 20250508 184100 492860 2160 2160 2160 2160 0
141 20250508 184000 492860 2160 2160 2160 2160 0
142 20250508 183900 492860 2160 2160 2160 2160 0
143 20250508 183800 492860 2160 2160 2160 2160 0
144 20250508 183700 492860 2160 2160 2160 2160 0
145 20250508 183600 492860 2160 2160 2160 2160 0
146 20250508 183500 492860 2160 2160 2160 2160 0
147 20250508 183400 492860 2160 2160 2160 2160 0
148 20250508 183300 492860 2160 2160 2160 2160 0
149 20250508 183200 492860 2160 2160 2160 2160 0
150 20250508 183100 492860 2160 2160 2160 2160 0
151 20250508 183000 492860 2160 2160 2160 2160 0
152 20250508 182900 492860 2160 2120 2160 2120 27
153 20250508 182800 492860 2160 2160 2160 2160 0
154 20250508 182700 492860 2160 2160 2160 2160 0
155 20250508 182600 492860 2160 2160 2160 2160 0
156 20250508 182500 492860 2160 2160 2160 2160 0
157 20250508 182400 492860 2160 2160 2160 2160 0
158 20250508 182300 492860 2160 2160 2160 2160 0
159 20250508 182200 492860 2160 2160 2160 2160 0
160 20250508 182100 492860 2160 2160 2160 2160 0
161 20250508 182000 492860 2160 2160 2160 2160 0
162 20250508 181900 492860 2160 2160 2160 2160 0
163 20250508 181800 492860 2160 2160 2160 2160 0
164 20250508 181700 492860 2160 2160 2160 2160 0
165 20250508 181600 492860 2160 2160 2160 2160 0
166 20250508 181500 492860 2160 2160 2160 2160 0
167 20250508 181400 492860 2160 2160 2160 2160 0
168 20250508 181300 492860 2160 2160 2160 2160 0
169 20250508 181200 492860 2160 2160 2160 2160 0
170 20250508 181100 492860 2160 2160 2160 2160 0
171 20250508 181000 492860 2160 2160 2160 2160 0
172 20250508 180900 492860 2160 2160 2160 2160 0
173 20250508 180800 492860 2160 2160 2160 2160 0
174 20250508 180700 492860 2160 2160 2160 2160 0
175 20250508 180600 492860 2160 2160 2160 2160 0
176 20250508 180500 492860 2160 2160 2160 2160 0
177 20250508 180400 492860 2160 2160 2160 2160 0
178 20250508 180300 492860 2160 2160 2160 2160 0
179 20250508 180200 492860 2160 2160 2160 2160 0
180 20250508 180100 492860 2160 2160 2160 2160 0
181 20250508 180000 492860 2160 2160 2160 2160 0
182 20250508 175900 492860 2160 2120 2160 2120 27
183 20250508 175800 492860 2160 2160 2160 2160 0
184 20250508 175700 492860 2160 2160 2160 2160 0
185 20250508 175600 492860 2160 2160 2160 2160 0
186 20250508 175500 492860 2160 2160 2160 2160 0
187 20250508 175400 492860 2160 2160 2160 2160 0
188 20250508 175300 492860 2160 2160 2160 2160 0
189 20250508 175200 492860 2160 2160 2160 2160 0
190 20250508 175100 492860 2160 2160 2160 2160 0
191 20250508 175000 492860 2160 2160 2160 2160 0
192 20250508 174900 492860 2160 2160 2160 2160 0
193 20250508 174800 492860 2160 2160 2160 2160 0
194 20250508 174700 492860 2160 2160 2160 2160 0
195 20250508 174600 492860 2160 2160 2160 2160 0
196 20250508 174500 492860 2160 2160 2160 2160 0
197 20250508 174400 492860 2160 2160 2160 2160 0
198 20250508 174300 492860 2160 2160 2160 2160 0
199 20250508 174200 492860 2160 2160 2160 2160 0
200 20250508 174100 492860 2160 2160 2160 2160 0
201 20250508 174000 492860 2160 2160 2160 2160 0
202 20250508 173900 492860 2160 2160 2160 2160 0
203 20250508 173800 492860 2160 2160 2160 2160 0
204 20250508 173700 492860 2160 2160 2160 2160 0
205 20250508 173600 492860 2160 2160 2160 2160 0
206 20250508 173500 492860 2160 2160 2160 2160 0
207 20250508 173400 492860 2160 2160 2160 2160 0
208 20250508 173300 492860 2160 2160 2160 2160 0
209 20250508 173200 492860 2160 2160 2160 2160 0
210 20250508 173100 492860 2160 2160 2160 2160 0
211 20250508 173000 492860 2160 2160 2160 2160 0
212 20250508 172900 492860 2160 2120 2160 2120 27
213 20250508 172800 492860 2160 2160 2160 2160 0
214 20250508 172700 492860 2160 2160 2160 2160 0
215 20250508 172600 492860 2160 2160 2160 2160 0
216 20250508 172500 492860 2160 2160 2160 2160 0
217 20250508 172400 492860 2160 2160 2160 2160 0
218 20250508 172300 492860 2160 2160 2160 2160 0
219 20250508 172200 492860 2160 2160 2160 2160 0
220 20250508 172100 492860 2160 2160 2160 2160 0
221 20250508 172000 492860 2160 2160 2160 2160 0
222 20250508 171900 492860 2160 2160 2160 2160 0
223 20250508 171800 492860 2160 2160 2160 2160 0
224 20250508 171700 492860 2160 2160 2160 2160 0
225 20250508 171600 492860 2160 2160 2160 2160 0
226 20250508 171500 492860 2160 2160 2160 2160 0
227 20250508 171400 492860 2160 2160 2160 2160 0
228 20250508 171300 492860 2160 2160 2160 2160 0
229 20250508 171200 492860 2160 2160 2160 2160 0
230 20250508 171100 492860 2160 2160 2160 2160 0
231 20250508 171000 492860 2160 2160 2160 2160 0
232 20250508 170900 492860 2160 2160 2160 2160 0
233 20250508 170800 492860 2160 2160 2160 2160 0
234 20250508 170700 492860 2160 2160 2160 2160 0
235 20250508 170600 492860 2160 2160 2160 2160 0
236 20250508 170500 492860 2160 2160 2160 2160 0
237 20250508 170400 492860 2160 2160 2160 2160 0
238 20250508 170300 492860 2160 2160 2160 2160 0
239 20250508 170200 492860 2160 2160 2160 2160 0
240 20250508 170100 492860 2160 2160 2160 2160 0
241 20250508 170000 492860 2160 2160 2160 2160 0
242 20250508 165900 492860 2160 2120 2160 2120 27
243 20250508 165800 492860 2160 2160 2160 2160 0
244 20250508 165700 492860 2160 2160 2160 2160 0
245 20250508 165600 492860 2160 2160 2160 2160 0
246 20250508 165500 492860 2160 2160 2160 2160 0
247 20250508 165400 492860 2160 2160 2160 2160 0
248 20250508 165300 492860 2160 2160 2160 2160 0
249 20250508 165200 492860 2160 2160 2160 2160 0
250 20250508 165100 492860 2160 2160 2160 2160 0
251 20250508 165000 492860 2160 2160 2160 2160 0
252 20250508 164900 492860 2160 2160 2160 2160 0
253 20250508 164800 492860 2160 2160 2160 2160 0
254 20250508 164700 492860 2160 2160 2160 2160 0
255 20250508 164600 492860 2160 2160 2160 2160 0
256 20250508 164500 492860 2160 2160 2160 2160 0
257 20250508 164400 492860 2160 2160 2160 2160 0
258 20250508 164300 492860 2160 2160 2160 2160 0
259 20250508 164200 492860 2160 2160 2160 2160 0
260 20250508 164100 492860 2160 2160 2160 2160 0
261 20250508 164000 492860 2160 2160 2160 2160 0
262 20250508 163900 492860 2160 2160 2160 2160 0
263 20250508 163800 492860 2160 2160 2160 2160 0
264 20250508 163700 492860 2160 2160 2160 2160 0
265 20250508 163600 492860 2160 2160 2160 2160 0
266 20250508 163500 492860 2160 2160 2160 2160 0
267 20250508 163400 492860 2160 2160 2160 2160 0
268 20250508 163300 492860 2160 2160 2160 2160 0
269 20250508 163200 492860 2160 2160 2160 2160 0
270 20250508 163100 492860 2160 2160 2160 2160 0
271 20250508 163000 492860 2160 2160 2160 2160 0
272 20250508 162900 492860 2160 2120 2160 2120 27
273 20250508 162800 492860 2160 2160 2160 2160 0
274 20250508 162700 492860 2160 2160 2160 2160 0
275 20250508 162600 492860 2160 2160 2160 2160 0
276 20250508 162500 492860 2160 2160 2160 2160 0
277 20250508 162400 492860 2160 2160 2160 2160 0
278 20250508 162300 492860 2160 2160 2160 2160 0
279 20250508 162200 492860 2160 2160 2160 2160 0
280 20250508 162100 492860 2160 2160 2160 2160 0
281 20250508 162000 492860 2160 2160 2160 2160 0
282 20250508 161900 492860 2160 2160 2160 2160 0
283 20250508 161800 492860 2160 2160 2160 2160 0
284 20250508 161700 492860 2160 2160 2160 2160 0
285 20250508 161600 492860 2160 2160 2160 2160 0
286 20250508 161500 492860 2160 2160 2160 2160 0
287 20250508 161400 492860 2160 2160 2160 2160 0
288 20250508 161300 492860 2160 2160 2160 2160 0
289 20250508 161200 492860 2160 2160 2160 2160 0
290 20250508 161100 492860 2160 2160 2160 2160 0
291 20250508 161000 492860 2160 2160 2160 2160 0
292 20250508 160900 492860 2160 2160 2160 2160 0
293 20250508 160800 492860 2160 2160 2160 2160 0
294 20250508 160700 492860 2160 2160 2160 2160 0
295 20250508 160600 492860 2160 2160 2160 2160 0
296 20250508 160500 492860 2160 2160 2160 2160 0
297 20250508 160400 492860 2160 2160 2160 2160 0
298 20250508 160300 492860 2160 2160 2160 2160 0
299 20250508 160200 492860 2160 2160 2160 2160 0
300 20250508 160100 492860 2160 2160 2160 2160 0
301 20250508 160000 492860 2160 2160 2160 2160 0
302 20250508 155900 492860 2160 2120 2160 2120 27
303 20250508 155800 492860 2160 2160 2160 2160 0
304 20250508 155700 492860 2160 2160 2160 2160 0
305 20250508 155600 492860 2160 2160 2160 2160 0
306 20250508 155500 492860 2160 2160 2160 2160 0
307 20250508 155400 492860 2160 2160 2160 2160 0
308 20250508 155300 492860 2160 2160 2160 2160 0
309 20250508 155200 492860 2160 2160 2160 2160 0
310 20250508 155100 492860 2160 2160 2160 2160 0
311 20250508 155000 492860 2160 2160 2160 2160 0
312 20250508 154900 492860 2160 2160 2160 2160 0
313 20250508 154800 492860 2160 2160 2160 2160 0
314 20250508 154700 492860 2160 2160 2160 2160 0
315 20250508 154600 492860 2160 2160 2160 2160 0
316 20250508 154500 492860 2160 2160 2160 2160 0
317 20250508 154400 492860 2160 2160 2160 2160 0
318 20250508 154300 492860 2160 2160 2160 2160 0
319 20250508 154200 492860 2160 2160 2160 2160 0
320 20250508 154100 492860 2160 2160 2160 2160 0
321 20250508 154000 492860 2160 2160 2160 2160 0
322 20250508 153900 492860 2160 2160 2160 2160 0
323 20250508 153800 492860 2160 2160 2160 2160 0
324 20250508 153700 492860 2160 2160 2160 2160 0
325 20250508 153600 492860 2160 2160 2160 2160 0
326 20250508 153500 492860 2160 2160 2160 2160 0
327 20250508 153400 492860 2160 2160 2160 2160 0
328 20250508 153300 492860 2160 2160 2160 2160 0
329 20250508 153200 492860 2160 2160 2160 2160 0
330 20250508 153100 492860 2160 2160 2160 2160 0
331 20250508 153000 492860 2160 2160 2160 2160 0
332 20250508 152900 492860 2160 2160 2160 2160 0
333 20250508 152800 492860 2160 2160 2160 2160 0
334 20250508 152700 492860 2160 2160 2160 2160 0
335 20250508 152600 492860 2160 2160 2160 2160 0
336 20250508 152500 492860 2160 2160 2160 2160 0
337 20250508 152400 492860 2160 2160 2160 2160 0
338 20250508 152300 492860 2160 2160 2160 2160 0
339 20250508 152200 492860 2160 2160 2160 2160 0
340 20250508 152100 492860 2160 2160 2160 2160 0
341 20250508 152000 492860 2160 2160 2160 2160 0
342 20250508 151900 492860 2160 2160 2160 2160 0
343 20250508 151800 492860 2160 2160 2160 2160 0
344 20250508 151700 492860 2160 2160 2160 2160 0
345 20250508 151600 492860 2160 2160 2160 2160 0
346 20250508 151500 492860 2160 2160 2160 2160 0
347 20250508 151400 492860 2160 2160 2160 2160 0
348 20250508 151300 492860 2160 2160 2160 2160 0
349 20250508 151200 492860 2160 2160 2160 2160 0
350 20250508 151100 492860 2160 2160 2160 2160 0
351 20250508 151000 492860 2160 2160 2160 2160 0
352 20250508 150900 492860 2160 2160 2160 2160 0
353 20250508 150800 492860 2160 2160 2160 2160 0
354 20250508 150700 492860 2160 2160 2160 2160 0
355 20250508 150600 492860 2160 2160 2160 2160 0
356 20250508 150500 492860 2160 2160 2160 2160 0
357 20250508 150400 492860 2160 2160 2160 2160 0
358 20250508 150300 492860 2160 2160 2160 2160 0
359 20250508 150200 492860 2160 2160 2160 2160 0
360 20250508 150100 492860 2160 2160 2160 2160 0
361 20250508 150000 492860 2160 2160 2160 2160 0
362 20250508 145900 492860 2160 2160 2160 2160 0
363 20250508 145800 492860 2160 2160 2160 2160 0
364 20250508 145700 492860 2160 2160 2160 2160 0
365 20250508 145600 492860 2160 2160 2160 2160 0
366 20250508 145500 492860 2160 2160 2160 2160 0
367 20250508 145400 492860 2160 2160 2160 2160 0
368 20250508 145300 492860 2160 2160 2160 2160 0
369 20250508 145200 492860 2160 2160 2160 2160 0
370 20250508 145100 492860 2160 2160 2160 2160 0
371 20250508 145000 492860 2160 2160 2160 2160 0
372 20250508 144900 492860 2160 2160 2160 2160 0
373 20250508 144800 492860 2160 2160 2160 2160 0
374 20250508 144700 492860 2160 2160 2160 2160 0
375 20250508 144600 492860 2160 2160 2160 2160 0
376 20250508 144500 492860 2160 2160 2160 2160 0
377 20250508 144400 492860 2160 2160 2160 2160 0
378 20250508 144300 492860 2160 2160 2160 2160 0
379 20250508 144200 492860 2160 2160 2160 2160 0
380 20250508 144100 492860 2160 2160 2160 2160 0
381 20250508 144000 492860 2160 2160 2160 2160 0
382 20250508 143900 492860 2160 2160 2160 2160 0
383 20250508 143800 492860 2160 2160 2160 2160 0
384 20250508 143700 492860 2160 2160 2160 2160 0
385 20250508 143600 492860 2160 2160 2160 2160 0
386 20250508 143500 492860 2160 2160 2160 2160 0
387 20250508 143400 492860 2160 2160 2160 2160 0
388 20250508 143300 492860 2160 2160 2160 2160 0
389 20250508 143200 492860 2160 2160 2160 2160 0
390 20250508 143100 492860 2160 2160 2160 2160 0
391 20250508 143000 492860 2160 2160 2160 2160 0
392 20250508 142900 492860 2160 2160 2160 2160 0
393 20250508 142800 492860 2160 2160 2160 2160 0
394 20250508 142700 492860 2160 2160 2160 2160 0
395 20250508 142600 492860 2160 2160 2160 2160 0
396 20250508 142500 492860 2160 2160 2160 2160 0
397 20250508 142400 492860 2160 2160 2160 2160 0
398 20250508 142300 492860 2160 2160 2160 2160 0
399 20250508 142200 492860 2160 2160 2160 2160 0
400 20250508 142100 492860 2160 2160 2160 2160 0
401 20250508 142000 492860 2160 2160 2160 2160 0
402 20250508 141900 492860 2160 2160 2160 2160 0
403 20250508 141800 492860 2160 2160 2160 2160 0
404 20250508 141700 492860 2160 2160 2160 2160 0
405 20250508 141600 492860 2160 2160 2160 2160 0
406 20250508 141500 492860 2160 2160 2160 2160 0
407 20250508 141400 492860 2160 2160 2160 2160 0
408 20250508 141300 492860 2160 2160 2160 2160 0
409 20250508 141200 492860 2160 2160 2160 2160 0
410 20250508 141100 492860 2160 2160 2160 2160 0
411 20250508 141000 492860 2160 2160 2160 2160 0
412 20250508 140900 492860 2160 2160 2160 2160 0
413 20250508 140800 492860 2160 2160 2160 2160 0
414 20250508 140700 492860 2160 2160 2160 2160 0
415 20250508 140600 492860 2160 2160 2160 2160 0
416 20250508 140500 492860 2160 2160 2160 2160 0
417 20250508 140400 492860 2160 2160 2160 2160 0
418 20250508 140300 492860 2160 2160 2160 2160 0
419 20250508 140200 492860 2160 2160 2160 2160 0
420 20250508 140100 492860 2160 2160 2160 2160 0
421 20250508 140000 492860 2160 2160 2160 2160 0
422 20250508 135900 492860 2160 2160 2160 2160 0
423 20250508 135800 492860 2160 2160 2160 2160 0
424 20250508 135700 492860 2160 2160 2160 2160 0
425 20250508 135600 492860 2160 2160 2160 2160 0
426 20250508 135500 492860 2160 2160 2160 2160 0
427 20250508 135400 492860 2160 2160 2160 2160 0
428 20250508 135300 492860 2160 2160 2160 2160 0
429 20250508 135200 492860 2160 2160 2160 2160 0
430 20250508 135100 492860 2160 2160 2160 2160 0
431 20250508 135000 492860 2160 2160 2160 2160 0
432 20250508 134900 492860 2160 2160 2160 2160 0
433 20250508 134800 492860 2160 2160 2160 2160 0
434 20250508 134700 492860 2160 2160 2160 2160 0
435 20250508 134600 492860 2160 2160 2160 2160 0
436 20250508 134500 492860 2160 2160 2160 2160 0
437 20250508 134400 492860 2160 2160 2160 2160 0
438 20250508 134300 492860 2160 2160 2160 2160 0
439 20250508 134200 492860 2160 2160 2160 2160 0
440 20250508 134100 492860 2160 2160 2160 2160 0
441 20250508 134000 492860 2160 2160 2160 2160 0
442 20250508 133900 492860 2160 2160 2160 2160 0
443 20250508 133800 492860 2160 2160 2160 2160 0
444 20250508 133700 492860 2160 2160 2160 2160 0
445 20250508 133600 492860 2160 2160 2160 2160 0
446 20250508 133500 492860 2160 2160 2160 2160 0
447 20250508 133400 492860 2160 2120 2160 2120 27
448 20250508 133300 435580 2120 2120 2120 2120 17
449 20250508 133200 399540 2115 2115 2115 2115 0
450 20250508 133100 399540 2115 2115 2115 2115 183
451 20250508 133000 12495 2050 2050 2050 2050 0
452 20250508 132900 12495 2050 2050 2050 2050 0
453 20250508 132800 12495 2050 2050 2050 2050 0
454 20250508 132700 12495 2050 2050 2050 2050 0
455 20250508 132600 12495 2050 2050 2050 2050 0
456 20250508 132500 12495 2050 2050 2050 2050 0
457 20250508 132400 12495 2050 2050 2050 2050 0
458 20250508 132300 12495 2050 2050 2050 2050 1
459 20250508 132200 10445 2115 2115 2115 2115 0
460 20250508 132100 10445 2115 2115 2115 2115 0
461 20250508 132000 10445 2115 2115 2115 2115 0
462 20250508 131900 10445 2115 2115 2115 2115 0
463 20250508 131800 10445 2115 2115 2115 2115 0
464 20250508 131700 10445 2115 2115 2115 2115 0
465 20250508 131600 10445 2115 2115 2115 2115 0
466 20250508 131500 10445 2115 2115 2115 2115 0
467 20250508 131400 10445 2115 2115 2115 2115 0
468 20250508 131300 10445 2115 2115 2115 2115 0
469 20250508 131200 10445 2115 2115 2115 2115 0
470 20250508 131100 10445 2115 2115 2115 2115 0
471 20250508 131000 10445 2115 2115 2115 2115 0
472 20250508 130900 10445 2115 2115 2115 2115 0
473 20250508 130800 10445 2115 2115 2115 2115 0
474 20250508 130700 10445 2115 2115 2115 2115 0
475 20250508 130600 10445 2115 2115 2115 2115 0
476 20250508 130500 10445 2115 2115 2115 2115 0
477 20250508 130400 10445 2115 2115 2115 2115 0
478 20250508 130300 10445 2115 2115 2115 2115 0
479 20250508 130200 10445 2115 2115 2115 2115 0
480 20250508 130100 10445 2115 2115 2115 2115 0
481 20250508 130000 10445 2115 2115 2115 2115 0
482 20250508 125900 10445 2115 2115 2115 2115 0
483 20250508 125800 10445 2115 2115 2115 2115 0
484 20250508 125700 10445 2115 2115 2115 2115 0
485 20250508 125600 10445 2115 2115 2115 2115 0
486 20250508 125500 10445 2115 2115 2115 2115 0
487 20250508 125400 10445 2115 2115 2115 2115 1
488 20250508 125300 8330 2050 2050 2050 2050 0
489 20250508 125200 8330 2050 2050 2050 2050 0
490 20250508 125100 8330 2050 2050 2050 2050 1
491 20250508 125000 6280 2115 2115 2115 2115 0
492 20250508 124900 6280 2115 2115 2115 2115 0
493 20250508 124800 6280 2115 2115 2115 2115 0
494 20250508 124700 6280 2115 2115 2115 2115 0
495 20250508 124600 6280 2115 2115 2115 2115 0
496 20250508 124500 6280 2115 2115 2115 2115 0
497 20250508 124400 6280 2115 2115 2115 2115 0
498 20250508 124300 6280 2115 2115 2115 2115 0
499 20250508 124200 6280 2115 2115 2115 2115 0
500 20250508 124100 6280 2115 2115 2115 2115 0
501 20250508 124000 6280 2115 2115 2115 2115 0
502 20250508 123900 6280 2115 2115 2115 2115 0
503 20250508 123800 6280 2115 2115 2115 2115 0
504 20250508 123700 6280 2115 2115 2115 2115 0
505 20250508 123600 6280 2115 2115 2115 2115 0
506 20250508 123500 6280 2115 2115 2115 2115 0
507 20250508 123400 6280 2115 2115 2115 2115 0
508 20250508 123300 6280 2115 2115 2115 2115 0
509 20250508 123200 6280 2115 2115 2115 2115 0
510 20250508 123100 6280 2115 2115 2115 2115 0
511 20250508 123000 6280 2115 2115 2115 2115 0
512 20250508 122900 6280 2115 2115 2115 2115 0
513 20250508 122800 6280 2115 2115 2115 2115 0
514 20250508 122700 6280 2115 2115 2115 2115 0
515 20250508 122600 6280 2115 2115 2115 2115 0
516 20250508 122500 6280 2115 2115 2115 2115 0
517 20250508 122400 6280 2115 2115 2115 2115 0
518 20250508 122300 6280 2115 2115 2115 2115 0
519 20250508 122200 6280 2115 2115 2115 2115 0
520 20250508 122100 6280 2115 2115 2115 2115 0
521 20250508 122000 6280 2115 2115 2115 2115 0
522 20250508 121900 6280 2115 2115 2115 2115 0
523 20250508 121800 6280 2115 2115 2115 2115 0
524 20250508 121700 6280 2115 2115 2115 2115 0
525 20250508 121600 6280 2115 2115 2115 2115 0
526 20250508 121500 6280 2115 2115 2115 2115 0
527 20250508 121400 6280 2115 2115 2115 2115 0
528 20250508 121300 6280 2115 2115 2115 2115 0
529 20250508 121200 6280 2115 2115 2115 2115 0
530 20250508 121100 6280 2115 2115 2115 2115 0
531 20250508 121000 6280 2115 2115 2115 2115 0
532 20250508 120900 6280 2115 2115 2115 2115 0
533 20250508 120800 6280 2115 2115 2115 2115 0
534 20250508 120700 6280 2115 2115 2115 2115 0
535 20250508 120600 6280 2115 2115 2115 2115 0
536 20250508 120500 6280 2115 2115 2115 2115 0
537 20250508 120400 6280 2115 2115 2115 2115 0
538 20250508 120300 6280 2115 2115 2115 2115 0
539 20250508 120200 6280 2115 2115 2115 2115 0
540 20250508 120100 6280 2115 2115 2115 2115 0
541 20250508 120000 6280 2115 2115 2115 2115 0
542 20250508 115900 6280 2115 2115 2115 2115 0
543 20250508 115800 6280 2115 2115 2115 2115 0
544 20250508 115700 6280 2115 2115 2115 2115 0
545 20250508 115600 6280 2115 2115 2115 2115 0
546 20250508 115500 6280 2115 2115 2115 2115 0
547 20250508 115400 6280 2115 2115 2115 2115 0
548 20250508 115300 6280 2115 2115 2115 2115 0
549 20250508 115200 6280 2115 2115 2115 2115 0
550 20250508 115100 6280 2115 2115 2115 2115 0
551 20250508 115000 6280 2115 2115 2115 2115 0
552 20250508 114900 6280 2115 2115 2115 2115 0
553 20250508 114800 6280 2115 2115 2115 2115 0
554 20250508 114700 6280 2115 2115 2115 2115 0
555 20250508 114600 6280 2115 2115 2115 2115 0
556 20250508 114500 6280 2115 2115 2115 2115 0
557 20250508 114400 6280 2115 2115 2115 2115 0
558 20250508 114300 6280 2115 2115 2115 2115 0
559 20250508 114200 6280 2115 2115 2115 2115 0
560 20250508 114100 6280 2115 2115 2115 2115 0
561 20250508 114000 6280 2115 2115 2115 2115 0
562 20250508 113900 6280 2115 2115 2115 2115 0
563 20250508 113800 6280 2115 2115 2115 2115 0
564 20250508 113700 6280 2115 2115 2115 2115 0
565 20250508 113600 6280 2115 2115 2115 2115 0
566 20250508 113500 6280 2115 2115 2115 2115 0
567 20250508 113400 6280 2115 2115 2115 2115 0
568 20250508 113300 6280 2115 2115 2115 2115 0
569 20250508 113200 6280 2115 2115 2115 2115 0
570 20250508 113100 6280 2115 2115 2115 2115 0
571 20250508 113000 6280 2115 2115 2115 2115 0
572 20250508 112900 6280 2115 2115 2115 2115 0
573 20250508 112800 6280 2115 2115 2115 2115 0
574 20250508 112700 6280 2115 2115 2115 2115 0
575 20250508 112600 6280 2115 2115 2115 2115 0
576 20250508 112500 6280 2115 2115 2115 2115 0
577 20250508 112400 6280 2115 2115 2115 2115 0
578 20250508 112300 6280 2115 2115 2115 2115 0
579 20250508 112200 6280 2115 2115 2115 2115 0
580 20250508 112100 6280 2115 2115 2115 2115 0
581 20250508 112000 6280 2115 2115 2115 2115 0
582 20250508 111900 6280 2115 2115 2115 2115 0
583 20250508 111800 6280 2115 2115 2115 2115 0
584 20250508 111700 6280 2115 2115 2115 2115 0
585 20250508 111600 6280 2115 2115 2115 2115 0
586 20250508 111500 6280 2115 2115 2115 2115 0
587 20250508 111400 6280 2115 2115 2115 2115 0
588 20250508 111300 6280 2115 2115 2115 2115 0
589 20250508 111200 6280 2115 2115 2115 2115 0
590 20250508 111100 6280 2115 2115 2115 2115 0
591 20250508 111000 6280 2115 2115 2115 2115 0
592 20250508 110900 6280 2115 2115 2115 2115 0
593 20250508 110800 6280 2115 2115 2115 2115 0
594 20250508 110700 6280 2115 2115 2115 2115 0
595 20250508 110600 6280 2115 2115 2115 2115 0
596 20250508 110500 6280 2115 2115 2115 2115 0
597 20250508 110400 6280 2115 2115 2115 2115 0
598 20250508 110300 6280 2115 2115 2115 2115 0
599 20250508 110200 6280 2115 2115 2115 2115 0
600 20250508 110100 6280 2115 2115 2115 2115 0
601 20250508 110000 6280 2115 2115 2115 2115 0
602 20250508 105900 6280 2115 2115 2115 2115 0
603 20250508 105800 6280 2115 2115 2115 2115 0
604 20250508 105700 6280 2115 2115 2115 2115 0
605 20250508 105600 6280 2115 2115 2115 2115 0
606 20250508 105500 6280 2115 2115 2115 2115 0
607 20250508 105400 6280 2115 2115 2115 2115 0
608 20250508 105300 6280 2115 2115 2115 2115 0
609 20250508 105200 6280 2115 2115 2115 2115 0
610 20250508 105100 6280 2115 2115 2115 2115 0
611 20250508 105000 6280 2115 2115 2115 2115 0
612 20250508 104900 6280 2115 2115 2115 2115 0
613 20250508 104800 6280 2115 2115 2115 2115 0
614 20250508 104700 6280 2115 2115 2115 2115 0
615 20250508 104600 6280 2115 2115 2115 2115 1
616 20250508 104500 4165 2050 2050 2050 2050 0
617 20250508 104400 4165 2050 2050 2050 2050 1
618 20250508 104300 2115 2115 2115 2115 2115 0
619 20250508 104200 2115 2115 2115 2115 2115 0
620 20250508 104100 2115 2115 2115 2115 2115 0
621 20250508 104000 2115 2115 2115 2115 2115 0
622 20250508 103900 2115 2115 2115 2115 2115 0
623 20250508 103800 2115 2115 2115 2115 2115 0
624 20250508 103700 2115 2115 2115 2115 2115 0
625 20250508 103600 2115 2115 2115 2115 2115 0
626 20250508 103500 2115 2115 2115 2115 2115 0
627 20250508 103400 2115 2115 2115 2115 2115 0
628 20250508 103300 2115 2115 2115 2115 2115 0
629 20250508 103200 2115 2115 2115 2115 2115 0
630 20250508 103100 2115 2115 2115 2115 2115 0
631 20250508 103000 2115 2115 2115 2115 2115 0
632 20250508 102900 2115 2115 2115 2115 2115 0
633 20250508 102800 2115 2115 2115 2115 2115 0
634 20250508 102700 2115 2115 2115 2115 2115 0
635 20250508 102600 2115 2115 2115 2115 2115 0
636 20250508 102500 2115 2115 2115 2115 2115 0
637 20250508 102400 2115 2115 2115 2115 2115 0
638 20250508 102300 2115 2115 2115 2115 2115 0
639 20250508 102200 2115 2115 2115 2115 2115 0
640 20250508 102100 2115 2115 2115 2115 2115 0
641 20250508 102000 2115 2115 2115 2115 2115 0
642 20250508 101900 2115 2115 2115 2115 2115 0
643 20250508 101800 2115 2115 2115 2115 2115 0
644 20250508 101700 2115 2115 2115 2115 2115 0
645 20250508 101600 2115 2115 2115 2115 2115 0
646 20250508 101500 2115 2115 2115 2115 2115 0
647 20250508 101400 2115 2115 2115 2115 2115 0
648 20250508 101300 2115 2115 2115 2115 2115 0
649 20250508 101200 2115 2115 2115 2115 2115 0
650 20250508 101100 2115 2115 2115 2115 2115 0
651 20250508 101000 2115 2115 2115 2115 2115 0
652 20250508 100900 2115 2115 2115 2115 2115 0
653 20250508 100800 2115 2115 2115 2115 2115 0
654 20250508 100700 2115 2115 2115 2115 2115 0
655 20250508 100600 2115 2115 2115 2115 2115 0
656 20250508 100500 2115 2115 2115 2115 2115 0
657 20250508 100400 2115 2115 2115 2115 2115 0
658 20250508 100300 2115 2115 2115 2115 2115 0
659 20250508 100200 2115 2115 2115 2115 2115 0
660 20250508 100100 2115 2115 2115 2115 2115 0
661 20250508 100000 2115 2115 2115 2115 2115 0
662 20250508 095900 2115 2115 2115 2115 2115 0
663 20250508 095800 2115 2115 2115 2115 2115 0
664 20250508 095700 2115 2115 2115 2115 2115 0
665 20250508 095600 2115 2115 2115 2115 2115 0
666 20250508 095500 2115 2115 2115 2115 2115 0
667 20250508 095400 2115 2115 2115 2115 2115 0
668 20250508 095300 2115 2115 2115 2115 2115 0
669 20250508 095200 2115 2115 2115 2115 2115 0
670 20250508 095100 2115 2115 2115 2115 2115 0
671 20250508 095000 2115 2115 2115 2115 2115 0
672 20250508 094900 2115 2115 2115 2115 2115 0
673 20250508 094800 2115 2115 2115 2115 2115 0
674 20250508 094700 2115 2115 2115 2115 2115 0
675 20250508 094600 2115 2115 2115 2115 2115 0
676 20250508 094500 2115 2115 2115 2115 2115 0
677 20250508 094400 2115 2115 2115 2115 2115 0
678 20250508 094300 2115 2115 2115 2115 2115 0
679 20250508 094200 2115 2115 2115 2115 2115 0
680 20250508 094100 2115 2115 2115 2115 2115 0
681 20250508 094000 2115 2115 2115 2115 2115 0
682 20250508 093900 2115 2115 2115 2115 2115 0
683 20250508 093800 2115 2115 2115 2115 2115 0
684 20250508 093700 2115 2115 2115 2115 2115 0
685 20250508 093600 2115 2115 2115 2115 2115 0
686 20250508 093500 2115 2115 2115 2115 2115 0
687 20250508 093400 2115 2115 2115 2115 2115 0
688 20250508 093300 2115 2115 2115 2115 2115 0
689 20250508 093200 2115 2115 2115 2115 2115 0
690 20250508 093100 2115 2115 2115 2115 2115 0
691 20250508 093000 2115 2115 2115 2115 2115 0
692 20250508 092900 2115 2115 2115 2115 2115 0
693 20250508 092800 2115 2115 2115 2115 2115 0
694 20250508 092700 2115 2115 2115 2115 2115 0
695 20250508 092600 2115 2115 2115 2115 2115 0
696 20250508 092500 2115 2115 2115 2115 2115 0
697 20250508 092400 2115 2115 2115 2115 2115 0
698 20250508 092300 2115 2115 2115 2115 2115 0
699 20250508 092200 2115 2115 2115 2115 2115 0
700 20250508 092100 2115 2115 2115 2115 2115 0
701 20250508 092000 2115 2115 2115 2115 2115 0
702 20250508 091900 2115 2115 2115 2115 2115 0
703 20250508 091800 2115 2115 2115 2115 2115 0
704 20250508 091700 2115 2115 2115 2115 2115 0
705 20250508 091600 2115 2115 2115 2115 2115 0
706 20250508 091500 2115 2115 2115 2115 2115 0
707 20250508 091400 2115 2115 2115 2115 2115 0
708 20250508 091300 2115 2115 2115 2115 2115 0
709 20250508 091200 2115 2115 2115 2115 2115 0
710 20250508 091100 2115 2115 2115 2115 2115 0
711 20250508 091000 2115 2115 2115 2115 2115 0
712 20250508 090900 2115 2115 2115 2115 2115 0
713 20250508 090800 2115 2115 2115 2115 2115 0
714 20250508 090700 2115 2115 2115 2115 2115 0
715 20250508 090600 2115 2115 2115 2115 2115 0
716 20250508 090500 2115 2115 2115 2115 2115 0
717 20250508 090400 2115 2115 2115 2115 2115 0
718 20250508 090300 2115 2115 2115 2115 2115 0
719 20250508 090200 2115 2115 2115 2115 2115 0
720 20250508 090100 2115 2115 2115 2115 2115 0
721 20250508 090000 2115 2115 2115 2115 2115 1