Update 2025-05-08 2733 candle_min
This commit is contained in:
721
323280/min/candle-20250508.csv
Normal file
721
323280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,205800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,205000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,204000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,203000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,202800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,202000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,201000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,200000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,195800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,195000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,194000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,193000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,192800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,192000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,191000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,190000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,185800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,185000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,184000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,183000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,182800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,182000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,181000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,180000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,175800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,175000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,174000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,173000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,172800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,172000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,171000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,170000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,165800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,165000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,164000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,163000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,162800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,162000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,161000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,160000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155900,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,155800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,155000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,154000,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153900,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153800,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153700,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153600,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153500,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153400,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153300,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153200,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153100,3358569700,21100,21100,21100,21100,0
|
||||
20250508,153000,3358569700,21100,21100,21100,21100,4395
|
||||
20250508,152900,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152800,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152700,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152600,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152500,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152400,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152300,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152200,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152100,3265835200,21100,21100,21100,21100,0
|
||||
20250508,152000,3265835200,21100,21100,21100,21100,0
|
||||
20250508,151900,3265835200,21100,21100,21150,21050,662
|
||||
20250508,151800,3251882450,21100,21100,21150,21050,429
|
||||
20250508,151700,3242832400,21100,21150,21200,21100,4995
|
||||
20250508,151600,3137207650,21150,21100,21250,21100,1560
|
||||
20250508,151500,3104172500,21050,21050,21100,21050,329
|
||||
20250508,151400,3097240550,21150,21150,21150,21050,107
|
||||
20250508,151300,3094987600,21050,21100,21100,21050,518
|
||||
20250508,151200,3084061900,21050,21100,21150,21050,232
|
||||
20250508,151100,3079174200,21100,21100,21100,21100,284
|
||||
20250508,151000,3073181800,21100,21100,21150,21050,863
|
||||
20250508,150900,3054971750,21150,21150,21150,21100,150
|
||||
20250508,150800,3051806600,21100,21150,21150,21100,541
|
||||
20250508,150700,3040370900,21150,21150,21200,21150,397
|
||||
20250508,150600,3031974300,21200,21150,21200,21150,10
|
||||
20250508,150500,3031762700,21200,21150,21200,21150,23
|
||||
20250508,150400,3031275200,21200,21200,21250,21150,231
|
||||
20250508,150300,3026378050,21200,21200,21200,21200,501
|
||||
20250508,150200,3015756850,21250,21250,21250,21250,66
|
||||
20250508,150100,3014354350,21250,21250,21300,21250,616
|
||||
20250508,150000,3001263400,21300,21300,21300,21300,0
|
||||
20250508,145900,3001263400,21300,21250,21300,21250,109
|
||||
20250508,145800,2998945500,21250,21250,21300,21250,11
|
||||
20250508,145700,2998711700,21250,21200,21250,21200,363
|
||||
20250508,145600,2991016050,21250,21300,21300,21250,334
|
||||
20250508,145500,2983918500,21250,21300,21300,21250,22
|
||||
20250508,145400,2983450950,21250,21250,21300,21250,705
|
||||
20250508,145300,2968468500,21200,21250,21250,21200,140
|
||||
20250508,145200,2965495400,21300,21300,21300,21250,42
|
||||
20250508,145100,2964601100,21250,21300,21300,21250,90
|
||||
20250508,145000,2962686150,21250,21250,21250,21250,659
|
||||
20250508,144900,2948682400,21300,21250,21300,21250,90
|
||||
20250508,144800,2946766350,21250,21250,21300,21250,131
|
||||
20250508,144700,2943978950,21250,21250,21250,21250,6
|
||||
20250508,144600,2943851450,21300,21300,21300,21250,644
|
||||
20250508,144500,2930141700,21250,21250,21250,21250,0
|
||||
20250508,144400,2930141700,21250,21275,21275,21250,94
|
||||
20250508,144300,2928143450,21250,21300,21300,21250,936
|
||||
20250508,144200,2908241800,21300,21300,21300,21300,248
|
||||
20250508,144100,2902959400,21300,21300,21350,21300,2725
|
||||
20250508,144000,2844910350,21250,21200,21250,21200,2046
|
||||
20250508,143900,2801434350,21250,21200,21250,21200,302
|
||||
20250508,143800,2795031850,21200,21200,21200,21200,24
|
||||
20250508,143700,2794523050,21250,21200,21250,21200,203
|
||||
20250508,143600,2790210550,21250,21250,21275,21250,570
|
||||
20250508,143500,2778097825,21250,21300,21300,21250,475
|
||||
20250508,143400,2768003025,21275,21250,21300,21250,804
|
||||
20250508,143300,2750906600,21250,21300,21300,21250,603
|
||||
20250508,143200,2738077375,21275,21275,21275,21275,10
|
||||
20250508,143100,2737864625,21275,21275,21275,21275,85
|
||||
20250508,143000,2736056250,21275,21300,21300,21275,24
|
||||
20250508,142900,2735545575,21275,21300,21300,21275,4
|
||||
20250508,142800,2735460450,21275,21275,21275,21275,38
|
||||
20250508,142700,2734652000,21300,21275,21300,21275,213
|
||||
20250508,142600,2730115125,21300,21275,21300,21275,70
|
||||
20250508,142500,2728625850,21275,21275,21275,21275,138
|
||||
20250508,142400,2725689900,21300,21275,21300,21275,96
|
||||
20250508,142300,2723645175,21300,21300,21300,21300,446
|
||||
20250508,142200,2714145375,21300,21300,21300,21300,97
|
||||
20250508,142100,2712079275,21300,21300,21300,21300,5
|
||||
20250508,142000,2711972775,21300,21300,21300,21300,75
|
||||
20250508,141900,2710375275,21300,21300,21300,21300,11
|
||||
20250508,141800,2710140975,21300,21300,21300,21300,1
|
||||
20250508,141700,2710119675,21275,21300,21300,21275,99
|
||||
20250508,141600,2708011225,21250,21250,21250,21250,10
|
||||
20250508,141500,2707798725,21250,21250,21250,21250,873
|
||||
20250508,141400,2689247475,21250,21250,21250,21250,85
|
||||
20250508,141300,2687441225,21200,21200,21200,21200,6
|
||||
20250508,141200,2687314025,21200,21200,21200,21200,0
|
||||
20250508,141100,2687314025,21200,21200,21200,21200,0
|
||||
20250508,141000,2687314025,21200,21200,21200,21200,0
|
||||
20250508,140900,2687314025,21200,21200,21200,21200,114
|
||||
20250508,140800,2684897225,21200,21200,21200,21200,140
|
||||
20250508,140700,2681929225,21250,21200,21250,21200,404
|
||||
20250508,140600,2673364375,21200,21250,21250,21200,53
|
||||
20250508,140500,2672238425,21250,21250,21250,21250,93
|
||||
20250508,140400,2670262175,21200,21200,21200,21200,155
|
||||
20250508,140300,2666976175,21200,21200,21250,21200,260
|
||||
20250508,140200,2661456675,21200,21200,21200,21200,10
|
||||
20250508,140100,2661244675,21250,21250,21250,21200,463
|
||||
20250508,140000,2651406025,21250,21200,21250,21200,662
|
||||
20250508,135900,2637338575,21250,21250,21250,21250,133
|
||||
20250508,135800,2634512325,21250,21200,21250,21200,772
|
||||
20250508,135700,2618107375,21250,21200,21250,21200,14
|
||||
20250508,135600,2617810525,21250,21250,21250,21150,4
|
||||
20250508,135500,2617725625,21250,21200,21250,21200,49
|
||||
20250508,135400,2616686775,21200,21250,21250,21200,419
|
||||
20250508,135300,2607795125,21200,21200,21250,21200,2398
|
||||
20250508,135200,2556948425,21200,21200,21200,21200,522
|
||||
20250508,135100,2545882025,21150,21150,21150,21150,54
|
||||
20250508,135000,2544739925,21200,21200,21200,21200,11
|
||||
20250508,134900,2544506725,21150,21200,21200,21150,71
|
||||
20250508,134800,2543005025,21150,21150,21150,21150,71
|
||||
20250508,134700,2541503375,21150,21100,21150,21100,61
|
||||
20250508,134600,2540213275,21150,21200,21200,21150,106
|
||||
20250508,134500,2537971275,21150,21150,21150,21150,85
|
||||
20250508,134400,2536173525,21150,21200,21200,21150,495
|
||||
20250508,134300,2525699275,21150,21150,21200,21150,1651
|
||||
20250508,134200,2490780475,21150,21150,21150,21150,1
|
||||
20250508,134100,2490759325,21100,21100,21100,21100,55
|
||||
20250508,134000,2489598825,21150,21150,21150,21150,1
|
||||
20250508,133900,2489577675,21100,21150,21150,21100,138
|
||||
20250508,133800,2486665825,21100,21150,21150,21100,517
|
||||
20250508,133700,2475755075,21150,21150,21150,21150,0
|
||||
20250508,133600,2475755075,21150,21150,21150,21150,1
|
||||
20250508,133500,2475733925,21150,21150,21150,21150,0
|
||||
20250508,133400,2475733925,21150,21150,21150,21150,0
|
||||
20250508,133300,2475733925,21150,21150,21150,21150,0
|
||||
20250508,133200,2475733925,21150,21150,21150,21150,1
|
||||
20250508,133100,2475712775,21100,21100,21100,21100,0
|
||||
20250508,133000,2475712775,21100,21100,21100,21100,0
|
||||
20250508,132900,2475712775,21100,21100,21100,21100,66
|
||||
20250508,132800,2474320175,21100,21150,21150,21100,38
|
||||
20250508,132700,2473518225,21150,21150,21150,21150,254
|
||||
20250508,132600,2468146125,21150,21150,21200,21150,117
|
||||
20250508,132500,2465671525,21150,21200,21200,21150,404
|
||||
20250508,132400,2457111675,21150,21100,21150,21100,1229
|
||||
20250508,132300,2431128275,21100,21150,21150,21100,75
|
||||
20250508,132200,2429545175,21100,21100,21100,21100,1
|
||||
20250508,132100,2429524075,21150,21100,21150,21100,3
|
||||
20250508,132000,2429460725,21100,21100,21100,21100,253
|
||||
20250508,131900,2424122425,21150,21150,21150,21150,0
|
||||
20250508,131800,2424122425,21150,21150,21150,21150,1
|
||||
20250508,131700,2424101275,21100,21100,21100,21100,25
|
||||
20250508,131600,2423573775,21150,21100,21150,21100,531
|
||||
20250508,131500,2412369625,21100,21100,21100,21100,1
|
||||
20250508,131400,2412348525,21100,21100,21100,21100,1
|
||||
20250508,131300,2412327425,21050,21050,21100,21050,128
|
||||
20250508,131200,2409632975,21100,21100,21100,21100,1
|
||||
20250508,131100,2409611875,21050,21050,21050,21050,0
|
||||
20250508,131000,2409611875,21050,21050,21050,21050,0
|
||||
20250508,130900,2409611875,21050,21050,21100,21050,5
|
||||
20250508,130800,2409506575,21050,21050,21050,21050,5
|
||||
20250508,130700,2409401325,21050,21050,21050,21050,51
|
||||
20250508,130600,2408327775,21050,21050,21050,21050,156
|
||||
20250508,130500,2405043975,21050,21050,21050,21050,2
|
||||
20250508,130400,2405001875,21100,21100,21100,21100,0
|
||||
20250508,130300,2405001875,21100,21100,21100,21100,51
|
||||
20250508,130200,2403925775,21100,21100,21100,21100,53
|
||||
20250508,130100,2402807475,21100,21100,21100,21100,1
|
||||
20250508,130000,2402786375,21150,21150,21150,21150,0
|
||||
20250508,125900,2402786375,21150,21100,21150,21100,67
|
||||
20250508,125800,2401372625,21100,21100,21100,21100,104
|
||||
20250508,125700,2399178225,21100,21100,21100,21100,60
|
||||
20250508,125600,2397912225,21100,21100,21100,21100,276
|
||||
20250508,125500,2392088625,21100,21100,21100,21100,4
|
||||
20250508,125400,2392004225,21100,21100,21100,21100,0
|
||||
20250508,125300,2392004225,21100,21100,21100,21100,277
|
||||
20250508,125200,2386159525,21100,21100,21100,21050,745
|
||||
20250508,125100,2370440875,21100,21100,21100,21100,39
|
||||
20250508,125000,2369617975,21100,21100,21100,21100,1
|
||||
20250508,124900,2369596875,21100,21100,21100,21100,30
|
||||
20250508,124800,2368963875,21100,21100,21100,21100,950
|
||||
20250508,124700,2348918875,21100,21100,21100,21100,0
|
||||
20250508,124600,2348918875,21100,21100,21100,21100,0
|
||||
20250508,124500,2348918875,21100,21100,21100,21050,1045
|
||||
20250508,124400,2326916475,21100,21100,21100,21100,7
|
||||
20250508,124300,2326768775,21100,21100,21100,21100,55
|
||||
20250508,124200,2325608275,21100,21100,21100,21100,1153
|
||||
20250508,124100,2301279975,21100,21100,21100,21100,143
|
||||
20250508,124000,2298262675,21100,21100,21100,21100,1
|
||||
20250508,123900,2298241575,21050,21100,21100,21050,107
|
||||
20250508,123800,2295983925,21050,21050,21050,21050,403
|
||||
20250508,123700,2287500775,21100,21050,21100,21050,51
|
||||
20250508,123600,2286424725,21100,21100,21100,21100,0
|
||||
20250508,123500,2286424725,21100,21100,21100,21100,19
|
||||
20250508,123400,2286023825,21150,21150,21150,21150,0
|
||||
20250508,123300,2286023825,21150,21150,21150,21150,0
|
||||
20250508,123200,2286023825,21150,21150,21150,21050,62
|
||||
20250508,123100,2284713675,21150,21100,21150,21100,189
|
||||
20250508,123000,2280720775,21150,21100,21150,21100,778
|
||||
20250508,122900,2264304925,21100,21100,21100,21100,13
|
||||
20250508,122800,2264030625,21150,21150,21150,21150,3
|
||||
20250508,122700,2263967175,21150,21150,21150,21150,26
|
||||
20250508,122600,2263417275,21100,21100,21100,21050,690
|
||||
20250508,122500,2248859125,21100,21050,21100,21050,135
|
||||
20250508,122400,2246014675,21050,21050,21050,21000,376
|
||||
20250508,122300,2238113225,21050,21025,21050,21025,1534
|
||||
20250508,122200,2205822825,21025,21025,21025,21025,4
|
||||
20250508,122100,2205738725,21025,21025,21025,21025,3
|
||||
20250508,122000,2205675650,21000,21000,21000,21000,2
|
||||
20250508,121900,2205633650,21050,21050,21050,21050,0
|
||||
20250508,121800,2205633650,21050,21050,21050,21050,0
|
||||
20250508,121700,2205633650,21050,21000,21050,21000,277
|
||||
20250508,121600,2199816600,21050,21050,21050,21050,3
|
||||
20250508,121500,2199753450,21050,21000,21050,21000,2
|
||||
20250508,121400,2199711400,21000,21000,21000,21000,0
|
||||
20250508,121300,2199711400,21000,21050,21050,21000,2
|
||||
20250508,121200,2199669350,21000,21000,21050,21000,182
|
||||
20250508,121100,2195847300,21050,21050,21050,21050,0
|
||||
20250508,121000,2195847300,21050,21050,21050,21050,0
|
||||
20250508,120900,2195847300,21050,21000,21050,21000,311
|
||||
20250508,120800,2189316250,21050,21000,21050,21000,21
|
||||
20250508,120700,2188875200,21050,20950,21050,20950,994
|
||||
20250508,120600,2168001200,21000,21000,21000,21000,0
|
||||
20250508,120500,2168001200,21000,21000,21000,21000,0
|
||||
20250508,120400,2168001200,21000,21000,21000,21000,1517
|
||||
20250508,120300,2136144200,21000,20950,21000,20950,6
|
||||
20250508,120200,2136018450,21000,21000,21000,21000,0
|
||||
20250508,120100,2136018450,21000,21000,21000,21000,0
|
||||
20250508,120000,2136018450,21000,21000,21000,21000,2
|
||||
20250508,115900,2135976450,21000,21000,21000,21000,1
|
||||
20250508,115800,2135955450,21000,21000,21000,21000,0
|
||||
20250508,115700,2135955450,21000,21000,21000,21000,3
|
||||
20250508,115600,2135892450,20950,20950,20950,20950,0
|
||||
20250508,115500,2135892450,20950,20950,20950,20950,50
|
||||
20250508,115400,2134844950,21000,21000,21000,21000,1
|
||||
20250508,115300,2134823950,20950,20950,20950,20950,0
|
||||
20250508,115200,2134823950,20950,20950,20950,20950,183
|
||||
20250508,115100,2130990100,21000,21000,21000,21000,0
|
||||
20250508,115000,2130990100,21000,21000,21000,21000,0
|
||||
20250508,114900,2130990100,21000,21000,21000,21000,0
|
||||
20250508,114800,2130990100,21000,21000,21000,21000,25
|
||||
20250508,114700,2130465100,21000,21000,21000,21000,96
|
||||
20250508,114600,2128449100,21050,21050,21050,21050,1
|
||||
20250508,114500,2128428050,21000,21000,21000,21000,0
|
||||
20250508,114400,2128428050,21000,21000,21000,21000,2
|
||||
20250508,114300,2128386050,21050,21050,21050,21050,0
|
||||
20250508,114200,2128386050,21050,21000,21050,21000,50
|
||||
20250508,114100,2127335950,21000,21000,21000,21000,11
|
||||
20250508,114000,2127104950,21000,20950,21000,20950,44
|
||||
20250508,113900,2126181300,20950,21000,21000,20950,217
|
||||
20250508,113800,2121624650,21000,21000,21000,21000,0
|
||||
20250508,113700,2121624650,21000,21000,21000,21000,0
|
||||
20250508,113600,2121624650,21000,21000,21000,21000,22
|
||||
20250508,113500,2121162650,21050,21050,21050,21050,238
|
||||
20250508,113400,2116152750,21000,21050,21050,21000,55
|
||||
20250508,113300,2114997700,21000,21000,21000,21000,163
|
||||
20250508,113200,2111574700,21000,21000,21000,21000,0
|
||||
20250508,113100,2111574700,21000,21000,21000,21000,8
|
||||
20250508,113000,2111406700,21000,21000,21000,21000,213
|
||||
20250508,112900,2106933700,20950,20950,20950,20950,0
|
||||
20250508,112800,2106933700,20950,21000,21050,20950,303
|
||||
20250508,112700,2100563700,21000,21000,21000,21000,1
|
||||
20250508,112600,2100542700,20950,20950,21000,20950,150
|
||||
20250508,112500,2097400150,21000,21000,21000,21000,1
|
||||
20250508,112400,2097379150,21000,21000,21000,21000,1
|
||||
20250508,112300,2097358150,20950,20950,20950,20950,104
|
||||
20250508,112200,2095179350,20900,20950,20950,20900,384
|
||||
20250508,112100,2087149400,20950,20950,20950,20950,9
|
||||
20250508,112000,2086960850,21000,21000,21000,21000,17
|
||||
20250508,111900,2086603850,21000,21000,21000,21000,0
|
||||
20250508,111800,2086603850,21000,21000,21000,21000,0
|
||||
20250508,111700,2086603850,21000,21050,21050,20950,71
|
||||
20250508,111600,2085116150,21050,21000,21050,20900,2776
|
||||
20250508,111500,2026989300,21000,21000,21050,21000,148
|
||||
20250508,111400,2023878250,20950,21000,21000,20950,1306
|
||||
20250508,111300,1996475550,21000,21050,21050,21000,140
|
||||
20250508,111200,1993534450,21050,21050,21050,21050,1
|
||||
20250508,111100,1993513400,21000,21050,21050,21000,239
|
||||
20250508,111000,1988487750,21050,21000,21050,21000,96
|
||||
20250508,110900,1986471700,20950,21000,21000,20950,109
|
||||
20250508,110800,1984182850,21000,21000,21000,21000,12
|
||||
20250508,110700,1983930850,21050,21000,21050,21000,41
|
||||
20250508,110600,1983069800,21000,21000,21000,21000,106
|
||||
20250508,110500,1980843800,21000,21050,21050,21000,39
|
||||
20250508,110400,1980024700,21000,21000,21000,21000,5
|
||||
20250508,110300,1979919700,21050,21050,21100,21000,875
|
||||
20250508,110200,1961538550,21050,21050,21100,21050,3
|
||||
20250508,110100,1961475350,21050,21050,21050,21050,148
|
||||
20250508,110000,1958359950,21050,21000,21050,20950,267
|
||||
20250508,105900,1952753000,21000,20950,21000,20950,694
|
||||
20250508,105800,1938198500,21000,21000,21050,21000,781
|
||||
20250508,105700,1921797450,21000,21000,21000,21000,468
|
||||
20250508,105600,1911969450,21050,21100,21100,21000,1110
|
||||
20250508,105500,1888657100,21050,21050,21050,21050,1177
|
||||
20250508,105400,1863881250,21100,21100,21100,21100,4
|
||||
20250508,105300,1863796850,21100,21100,21150,21100,2001
|
||||
20250508,105200,1821575700,21150,21150,21150,21150,491
|
||||
20250508,105100,1811191050,21200,21150,21200,21150,72
|
||||
20250508,105000,1809668150,21200,21150,21200,21150,436
|
||||
20250508,104900,1800446700,21150,21200,21200,21150,303
|
||||
20250508,104800,1794037200,21150,21150,21150,21150,290
|
||||
20250508,104700,1787903700,21150,21150,21150,21150,419
|
||||
20250508,104600,1779041850,21150,21150,21150,21150,205
|
||||
20250508,104500,1774706100,21200,21150,21200,21150,30
|
||||
20250508,104400,1774070350,21150,21150,21150,21150,193
|
||||
20250508,104300,1769988400,21150,21150,21150,21150,70
|
||||
20250508,104200,1768507900,21200,21150,21200,21150,98
|
||||
20250508,104100,1766430850,21200,21200,21200,21200,1061
|
||||
20250508,104000,1743937650,21200,21250,21250,21200,484
|
||||
20250508,103900,1733671800,21200,21250,21250,21200,1148
|
||||
20250508,103800,1709305200,21250,21250,21250,21250,242
|
||||
20250508,103700,1704162700,21300,21250,21300,21200,115
|
||||
20250508,103600,1701717150,21250,21200,21250,21200,333
|
||||
20250508,103500,1694640950,21250,21250,21250,21250,101
|
||||
20250508,103400,1692494700,21250,21250,21250,21200,737
|
||||
20250508,103300,1676845300,21250,21250,21250,21250,150
|
||||
20250508,103200,1673657800,21300,21300,21300,21300,1
|
||||
20250508,103100,1673636500,21300,21300,21300,21300,4
|
||||
20250508,103000,1673551300,21300,21250,21300,21250,13
|
||||
20250508,102900,1673274450,21300,21250,21300,21250,179
|
||||
20250508,102800,1669470450,21300,21300,21300,21300,202
|
||||
20250508,102700,1665167850,21300,21300,21300,21300,53
|
||||
20250508,102600,1664038950,21300,21300,21300,21300,45
|
||||
20250508,102500,1663080450,21300,21300,21300,21300,40
|
||||
20250508,102400,1662228450,21250,21250,21250,21250,78
|
||||
20250508,102300,1660570950,21250,21250,21250,21250,57
|
||||
20250508,102200,1659359700,21300,21250,21300,21250,159
|
||||
20250508,102100,1655974150,21250,21250,21250,21250,171
|
||||
20250508,102000,1652340400,21250,21250,21250,21250,198
|
||||
20250508,101900,1648132900,21300,21300,21300,21250,398
|
||||
20250508,101800,1639657000,21275,21250,21275,21200,86
|
||||
20250508,101700,1637829450,21200,21200,21200,21200,20
|
||||
20250508,101600,1637405450,21250,21250,21250,21200,304
|
||||
20250508,101500,1630945800,21200,21250,21250,21200,86
|
||||
20250508,101400,1629119200,21250,21250,21250,21250,277
|
||||
20250508,101300,1623232950,21300,21250,21300,21250,87
|
||||
20250508,101200,1621380900,21300,21300,21300,21300,1
|
||||
20250508,101100,1621359600,21300,21300,21300,21300,222
|
||||
20250508,101000,1616631000,21350,21350,21350,21350,270
|
||||
20250508,100900,1610866500,21350,21400,21400,21350,134
|
||||
20250508,100800,1608004150,21350,21350,21400,21350,142
|
||||
20250508,100700,1604972400,21350,21350,21350,21350,152
|
||||
20250508,100600,1601727200,21350,21350,21350,21350,92
|
||||
20250508,100500,1599763000,21350,21350,21350,21350,28
|
||||
20250508,100400,1599165200,21400,21300,21400,21300,2221
|
||||
20250508,100300,1551641100,21300,21400,21400,21300,1757
|
||||
20250508,100200,1514130750,21400,21400,21400,21350,16
|
||||
20250508,100100,1513788900,21350,21350,21400,21350,759
|
||||
20250508,100000,1497580350,21400,21400,21400,21400,201
|
||||
20250508,095900,1493278950,21400,21400,21400,21400,143
|
||||
20250508,095800,1490218750,21350,21400,21450,21350,274
|
||||
20250508,095700,1484355750,21400,21300,21450,21300,2976
|
||||
20250508,095600,1420749350,21300,21350,21350,21300,1163
|
||||
20250508,095500,1395928450,21350,21350,21350,21350,323
|
||||
20250508,095400,1389032400,21350,21400,21400,21350,341
|
||||
20250508,095300,1381735400,21350,21300,21350,21250,4168
|
||||
20250508,095200,1292816500,21250,21250,21250,21250,290
|
||||
20250508,095100,1286654000,21250,21250,21300,21250,128
|
||||
20250508,095000,1283933100,21250,21250,21300,21250,107
|
||||
20250508,094900,1281659250,21250,21300,21300,21250,244
|
||||
20250508,094800,1276472050,21300,21300,21300,21300,473
|
||||
20250508,094700,1266397150,21300,21250,21300,21250,955
|
||||
20250508,094600,1246056300,21250,21250,21250,21250,562
|
||||
20250508,094500,1234113800,21250,21200,21250,21200,219
|
||||
20250508,094400,1229464150,21250,21200,21250,21150,1802
|
||||
20250508,094300,1191227250,21200,21200,21200,21100,18
|
||||
20250508,094200,1190847050,21100,21150,21200,21100,881
|
||||
20250508,094100,1172228150,21100,21150,21200,21100,1291
|
||||
20250508,094000,1144886500,21150,21125,21200,21100,555
|
||||
20250508,093900,1133149475,21100,21150,21150,21100,1222
|
||||
20250508,093800,1107325825,21150,21200,21200,21150,260
|
||||
20250508,093700,1101820725,21200,21250,21250,21200,1059
|
||||
20250508,093600,1079347175,21250,21300,21300,21250,256
|
||||
20250508,093500,1073901925,21300,21350,21350,21250,679
|
||||
20250508,093400,1059433925,21350,21300,21350,21275,1523
|
||||
20250508,093300,1026969000,21300,21300,21300,21250,184
|
||||
20250508,093200,1023050000,21250,21300,21300,21250,806
|
||||
20250508,093100,1005885000,21300,21300,21300,21300,54
|
||||
20250508,093000,1004734800,21300,21250,21350,21250,382
|
||||
20250508,092900,996604700,21350,21250,21350,21250,231
|
||||
20250508,092800,991690850,21350,21350,21350,21250,1339
|
||||
20250508,092700,963116000,21400,21350,21400,21300,1118
|
||||
20250508,092600,939233050,21350,21350,21400,21300,1558
|
||||
20250508,092500,905967250,21300,21300,21350,21300,1236
|
||||
20250508,092400,879588550,21300,21300,21300,21300,700
|
||||
20250508,092300,864678550,21300,21200,21300,21200,1689
|
||||
20250508,092200,828732250,21200,21150,21250,21150,1424
|
||||
20250508,092100,798542500,21200,21250,21250,21150,1233
|
||||
20250508,092000,772428900,21200,21200,21250,21150,3367
|
||||
20250508,091900,700922400,21150,21100,21150,21100,676
|
||||
20250508,091800,686628550,21100,21100,21200,21050,4249
|
||||
20250508,091700,596957100,21050,21100,21100,21050,181
|
||||
20250508,091600,593142950,21150,21150,21200,21150,1821
|
||||
20250508,091500,554621900,21150,21100,21150,21050,1384
|
||||
20250508,091400,525411650,21100,21050,21100,21000,213
|
||||
20250508,091300,520925900,21050,21150,21150,21050,1259
|
||||
20250508,091200,494356350,21150,21200,21250,21150,1888
|
||||
20250508,091100,454303750,21150,21300,21300,21150,2478
|
||||
20250508,091000,401618500,21350,21250,21350,21250,3122
|
||||
20250508,090900,335081900,21300,21050,21350,21050,3049
|
||||
20250508,090800,270498800,21050,20950,21050,20950,1028
|
||||
20250508,090700,248916100,20950,20950,21000,20900,301
|
||||
20250508,090600,242616400,20950,20850,20950,20850,1639
|
||||
20250508,090500,208376550,20850,20850,20900,20800,332
|
||||
20250508,090400,201456700,20850,20850,20850,20800,1130
|
||||
20250508,090300,177916600,20850,20900,20900,20850,1326
|
||||
20250508,090200,150268250,20850,20900,20950,20850,1004
|
||||
20250508,090100,129289200,20950,20850,20950,20850,1308
|
||||
20250508,090000,101966250,20850,20750,21000,20750,4902
|
||||
|
Reference in New Issue
Block a user