Update 2025-05-08 2733 candle_min
This commit is contained in:
722
323410/min/candle-20250508.csv
Normal file
722
323410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,205900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,205000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,204000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,203000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,202900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,202000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,201000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,200000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,195900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,195000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,194000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,193000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,192900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,192000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,191000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,190000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,185900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,185000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,184000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,183000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,182900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,182000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,181000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,180000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,175900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,175000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,174000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,173000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,172900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,172000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,171000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,170000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,165900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,165000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,164000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,163000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,162900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,162000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,161000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,160000,15702190450,23100,23100,23100,23100,167053
|
||||
20250508,155900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,155000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,154000,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153900,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153800,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153700,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153600,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153500,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153400,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153300,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153200,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153100,15702190450,23100,23100,23100,23100,0
|
||||
20250508,153000,15702190450,23100,23100,23100,23100,334106
|
||||
20250508,152900,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152800,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152700,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152600,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152500,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152400,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152300,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152200,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152100,11843266150,23050,23050,23050,23050,0
|
||||
20250508,152000,11843266150,23050,23050,23050,23050,0
|
||||
20250508,151900,11843266150,23050,23000,23050,23000,1889
|
||||
20250508,151800,11799761750,23050,23000,23050,23000,2117
|
||||
20250508,151700,11751050250,23000,23050,23050,23000,1873
|
||||
20250508,151600,11707906650,23050,23050,23050,23000,1153
|
||||
20250508,151500,11681344750,23050,23050,23050,23000,986
|
||||
20250508,151400,11658636650,23050,23050,23050,23000,649
|
||||
20250508,151300,11643683300,23050,23050,23050,23000,608
|
||||
20250508,151200,11629671800,23050,23050,23050,23000,351
|
||||
20250508,151100,11621581350,23000,23050,23050,23000,19
|
||||
20250508,151000,11621143450,23050,23050,23050,23000,441
|
||||
20250508,150900,11610979850,23050,23100,23100,23000,3475
|
||||
20250508,150800,11530879150,23100,23100,23100,23050,685
|
||||
20250508,150700,11515074300,23050,23050,23100,23050,677
|
||||
20250508,150600,11499458200,23050,23050,23100,23050,394
|
||||
20250508,150500,11490369850,23050,23100,23100,23050,1610
|
||||
20250508,150400,11453243650,23100,23075,23100,23050,839
|
||||
20250508,150300,11433882525,23050,23100,23100,23050,909
|
||||
20250508,150200,11412920425,23050,23050,23100,23000,522
|
||||
20250508,150100,11400887525,23050,23050,23050,23000,735
|
||||
20250508,150000,11383947025,23000,23100,23100,23000,1471
|
||||
20250508,145900,11350040975,23050,23100,23100,23050,1240
|
||||
20250508,145800,11321401275,23100,23100,23100,23050,998
|
||||
20250508,145700,11298355625,23050,23100,23100,23050,2111
|
||||
20250508,145600,11249653975,23100,23100,23100,23050,2339
|
||||
20250508,145500,11195636125,23100,23050,23100,23050,1351
|
||||
20250508,145400,11164453875,23050,23000,23050,23000,1181
|
||||
20250508,145300,11137234975,23050,23100,23100,23000,1420
|
||||
20250508,145200,11104505875,23100,23050,23100,23050,1061
|
||||
20250508,145100,11080024025,23050,23050,23100,23000,1043
|
||||
20250508,145000,11055994075,23100,23100,23100,23050,1916
|
||||
20250508,144900,11011802825,23100,23100,23100,23050,830
|
||||
20250508,144800,10992631925,23100,23000,23100,23000,15266
|
||||
20250508,144700,10640691775,23050,23000,23050,23000,531
|
||||
20250508,144600,10628452675,23050,23050,23050,23000,1140
|
||||
20250508,144500,10602207375,23050,23050,23050,23000,508
|
||||
20250508,144400,10590505075,23000,23000,23050,23000,4045
|
||||
20250508,144300,10497451025,23000,23050,23050,23000,2270
|
||||
20250508,144200,10445181175,23000,23050,23050,23000,982
|
||||
20250508,144100,10422557925,23050,23050,23050,23000,1273
|
||||
20250508,144000,10393261300,23025,23050,23050,23025,408
|
||||
20250508,143900,10383857175,23050,23050,23050,23000,2423
|
||||
20250508,143800,10328048500,23050,23050,23050,23000,916
|
||||
20250508,143700,10306971675,23050,23050,23050,23000,567
|
||||
20250508,143600,10293923925,23050,23050,23050,23000,1348
|
||||
20250508,143500,10262859175,23050,23000,23050,23000,610
|
||||
20250508,143400,10248801425,23025,23050,23050,23000,814
|
||||
20250508,143300,10230042375,23000,23050,23050,23000,811
|
||||
20250508,143200,10211371075,23050,23000,23050,23000,1147
|
||||
20250508,143100,10184959275,23000,23000,23050,23000,1456
|
||||
20250508,143000,10151453325,23000,23050,23050,23000,921
|
||||
20250508,142900,10130249575,23050,23000,23050,23000,955
|
||||
20250508,142800,10108247925,23000,23050,23050,23000,548
|
||||
20250508,142700,10095616925,23000,23000,23050,23000,503
|
||||
20250508,142600,10084029675,23000,23050,23050,23000,783
|
||||
20250508,142500,10065987275,23050,23050,23050,23000,586
|
||||
20250508,142400,10052480325,23050,23050,23050,23000,695
|
||||
20250508,142300,10036468575,23050,23050,23050,23000,552
|
||||
20250508,142200,10023748150,23050,23000,23050,23000,1633
|
||||
20250508,142100,9986124600,23000,23050,23050,23000,145
|
||||
20250508,142000,9982782450,23050,23000,23050,23000,572
|
||||
20250508,141900,9969603100,23000,23050,23050,23000,670
|
||||
20250508,141800,9954163825,23050,23050,23050,23000,266
|
||||
20250508,141700,9948033900,23000,23000,23050,23000,474
|
||||
20250508,141600,9937113200,23000,23050,23050,23000,318
|
||||
20250508,141500,9929795300,23000,23050,23100,23000,2507
|
||||
20250508,141400,9872030350,23100,23100,23100,23050,707
|
||||
20250508,141300,9855721400,23050,23050,23100,23050,312
|
||||
20250508,141200,9848526900,23100,23050,23100,23050,249
|
||||
20250508,141100,9842783050,23050,23050,23100,23050,1241
|
||||
20250508,141000,9814176850,23050,23000,23050,23000,2935
|
||||
20250508,140900,9746537650,23000,23050,23100,23000,5283
|
||||
20250508,140800,9624797600,23100,23050,23100,23050,935
|
||||
20250508,140700,9603203400,23100,23100,23100,23050,594
|
||||
20250508,140600,9589488150,23100,23050,23100,23050,605
|
||||
20250508,140500,9575536075,23050,23050,23100,23050,993
|
||||
20250508,140400,9552608125,23050,23100,23100,23050,404
|
||||
20250508,140300,9543286025,23100,23050,23100,23050,429
|
||||
20250508,140200,9533393375,23050,23100,23100,23050,419
|
||||
20250508,140100,9523722175,23100,23075,23100,23050,455
|
||||
20250508,140000,9513213050,23075,23100,23100,23050,327
|
||||
20250508,135900,9505670050,23100,23150,23150,23050,3247
|
||||
20250508,135800,9430681000,23150,23100,23150,23100,519
|
||||
20250508,135700,9418668400,23100,23150,23150,23100,876
|
||||
20250508,135600,9398404550,23150,23150,23150,23100,457
|
||||
20250508,135500,9387827000,23150,23100,23150,23100,535
|
||||
20250508,135400,9375443500,23150,23150,23150,23100,72
|
||||
20250508,135300,9373776800,23150,23150,23150,23100,339
|
||||
20250508,135200,9365929450,23150,23100,23150,23100,116
|
||||
20250508,135100,9363245750,23100,23050,23150,23050,644
|
||||
20250508,135000,9348360400,23100,23150,23150,23100,908
|
||||
20250508,134900,9327367800,23150,23100,23150,23050,1363
|
||||
20250508,134800,9295878100,23100,23100,23100,23050,2746
|
||||
20250508,134700,9232447150,23100,23100,23100,23100,298
|
||||
20250508,134600,9225563350,23100,23100,23100,23050,581
|
||||
20250508,134500,9212142450,23100,23050,23100,23050,295
|
||||
20250508,134400,9205329800,23100,23050,23100,23050,518
|
||||
20250508,134300,9193367900,23050,23100,23100,23050,401
|
||||
20250508,134200,9184105050,23100,23100,23100,23100,618
|
||||
20250508,134100,9169829250,23100,23100,23100,23050,1390
|
||||
20250508,134000,9137721950,23100,23100,23100,23050,243
|
||||
20250508,133900,9132109100,23100,23050,23100,23050,557
|
||||
20250508,133800,9119242500,23100,23100,23100,23050,326
|
||||
20250508,133700,9111713550,23100,23050,23100,23050,618
|
||||
20250508,133600,9097456750,23100,23050,23100,23050,644
|
||||
20250508,133500,9082595450,23100,23100,23100,23050,330
|
||||
20250508,133400,9074972550,23100,23100,23100,23050,130
|
||||
20250508,133300,9071970050,23100,23100,23100,23050,531
|
||||
20250508,133200,9059705150,23100,23100,23150,23050,1927
|
||||
20250508,133100,9015189350,23100,23100,23100,23050,2466
|
||||
20250508,133000,8958225650,23100,23100,23150,23050,5540
|
||||
20250508,132900,8830249900,23150,23150,23150,23100,635
|
||||
20250508,132800,8815560550,23150,23150,23150,23100,397
|
||||
20250508,132700,8806371025,23150,23100,23150,23100,123
|
||||
20250508,132600,8803524075,23100,23150,23200,23100,2880
|
||||
20250508,132500,8736800525,23200,23200,23200,23150,534
|
||||
20250508,132400,8724413325,23150,23150,23200,23150,556
|
||||
20250508,132300,8711533575,23200,23150,23200,23150,1018
|
||||
20250508,132200,8687937275,23200,23150,23200,23150,3266
|
||||
20250508,132100,8612167375,23200,23200,23200,23150,39
|
||||
20250508,132000,8611262825,23200,23150,23200,23150,312
|
||||
20250508,131900,8604025225,23150,23250,23250,23150,4787
|
||||
20250508,131800,8492950675,23250,23250,23250,23200,203
|
||||
20250508,131700,8488232475,23250,23250,23250,23200,542
|
||||
20250508,131600,8475631075,23250,23250,23250,23200,447
|
||||
20250508,131500,8465243075,23250,23250,23250,23200,189
|
||||
20250508,131400,8460850575,23250,23300,23300,23200,674
|
||||
20250508,131300,8445180925,23300,23200,23300,23200,2258
|
||||
20250508,131200,8392660825,23200,23200,23250,23200,328
|
||||
20250508,131100,8385045675,23250,23250,23250,23200,1457
|
||||
20250508,131000,8351200975,23250,23250,23300,23200,3165
|
||||
20250508,130900,8277561775,23250,23200,23250,23150,3248
|
||||
20250508,130800,8202190075,23250,23300,23300,23200,3511
|
||||
20250508,130700,8120541125,23300,23300,23300,23250,793
|
||||
20250508,130600,8102076725,23300,23250,23300,23200,1877
|
||||
20250508,130500,8058403375,23250,23250,23250,23200,352
|
||||
20250508,130400,8050221075,23250,23200,23250,23200,1733
|
||||
20250508,130300,8009933475,23200,23250,23250,23200,520
|
||||
20250508,130200,7997843575,23250,23250,23250,23200,731
|
||||
20250508,130100,7980870725,23200,23250,23250,23200,1326
|
||||
20250508,130000,7950083425,23250,23250,23250,23200,2231
|
||||
20250508,125900,7898307075,23250,23250,23250,23200,693
|
||||
20250508,125800,7882208025,23200,23250,23250,23200,850
|
||||
20250508,125700,7862445925,23250,23250,23250,23250,806
|
||||
20250508,125600,7843706425,23200,23250,23250,23200,1794
|
||||
20250508,125500,7801996075,23250,23250,23250,23200,1276
|
||||
20250508,125400,7772330725,23200,23250,23250,23200,498
|
||||
20250508,125300,7760754225,23250,23250,23250,23200,705
|
||||
20250508,125200,7744389025,23250,23250,23250,23200,738
|
||||
20250508,125100,7727238075,23200,23250,23250,23200,442
|
||||
20250508,125000,7716967725,23250,23250,23250,23200,3682
|
||||
20250508,124900,7631366125,23300,23300,23300,23250,887
|
||||
20250508,124800,7610718875,23300,23300,23300,23300,208
|
||||
20250508,124700,7605872475,23300,23250,23300,23250,1163
|
||||
20250508,124600,7578806275,23250,23300,23300,23250,735
|
||||
20250508,124500,7561688575,23300,23300,23300,23250,423
|
||||
20250508,124400,7551834475,23300,23300,23300,23250,1518
|
||||
20250508,124300,7516503025,23300,23300,23300,23250,235
|
||||
20250508,124200,7511034125,23300,23250,23300,23250,1393
|
||||
20250508,124100,7478608375,23300,23300,23300,23250,437
|
||||
20250508,124000,7468432775,23300,23300,23300,23250,368
|
||||
20250508,123900,7459867025,23250,23300,23300,23250,519
|
||||
20250508,123800,7447775775,23300,23300,23300,23250,255
|
||||
20250508,123700,7441838325,23300,23250,23300,23250,970
|
||||
20250508,123600,7419262725,23250,23250,23300,23250,699
|
||||
20250508,123500,7402985925,23300,23250,23300,23250,4760
|
||||
20250508,123400,7292282025,23300,23300,23300,23300,339
|
||||
20250508,123300,7284383325,23300,23250,23300,23250,1203
|
||||
20250508,123200,7256391875,23250,23300,23300,23250,362
|
||||
20250508,123100,7247968025,23300,23350,23350,23250,1947
|
||||
20250508,123000,7202601525,23350,23300,23350,23250,557
|
||||
20250508,122900,7189623725,23250,23350,23350,23250,4422
|
||||
20250508,122800,7086576975,23350,23300,23350,23300,577
|
||||
20250508,122700,7073107025,23300,23350,23350,23300,2168
|
||||
20250508,122600,7022566925,23350,23300,23350,23250,4455
|
||||
20250508,122500,6918740025,23300,23300,23300,23250,501
|
||||
20250508,122400,6907075775,23300,23250,23300,23250,1094
|
||||
20250508,122300,6881615375,23250,23300,23300,23250,1382
|
||||
20250508,122200,6849420375,23300,23250,23300,23250,288
|
||||
20250508,122100,6842710425,23300,23250,23300,23250,1538
|
||||
20250508,122000,6806938225,23250,23250,23300,23200,2580
|
||||
20250508,121900,6746955475,23250,23250,23300,23250,327
|
||||
20250508,121800,6739342275,23250,23250,23300,23250,344
|
||||
20250508,121700,6731329275,23250,23250,23250,23200,555
|
||||
20250508,121600,6718425575,23250,23250,23300,23200,1827
|
||||
20250508,121500,6675943875,23250,23250,23250,23200,377
|
||||
20250508,121400,6667179425,23250,23250,23250,23200,2096
|
||||
20250508,121300,6618479175,23200,23250,23300,23200,2803
|
||||
20250508,121200,6553307675,23300,23200,23300,23200,1560
|
||||
20250508,121100,6517000925,23200,23250,23250,23200,814
|
||||
20250508,121000,6498095175,23250,23250,23250,23200,1008
|
||||
20250508,120900,6474660825,23250,23250,23250,23200,1410
|
||||
20250508,120800,6441902175,23250,23250,23250,23200,272
|
||||
20250508,120700,6435578475,23250,23250,23250,23250,424
|
||||
20250508,120600,6425720475,23250,23250,23250,23200,186
|
||||
20250508,120500,6421401675,23200,23250,23250,23200,1015
|
||||
20250508,120400,6397838625,23200,23250,23300,23200,1812
|
||||
20250508,120300,6355714325,23250,23300,23300,23200,1230
|
||||
20250508,120200,6327129825,23300,23200,23300,23200,413
|
||||
20250508,120100,6317523375,23200,23300,23300,23200,563
|
||||
20250508,120000,6304438525,23300,23250,23300,23200,906
|
||||
20250508,115900,6283370275,23250,23250,23250,23200,164
|
||||
20250508,115800,6279557425,23250,23250,23300,23250,1264
|
||||
20250508,115700,6250165375,23300,23300,23300,23250,1429
|
||||
20250508,115600,6216933025,23300,23300,23300,23250,1674
|
||||
20250508,115500,6177996575,23300,23250,23300,23250,404
|
||||
20250508,115400,6168584575,23300,23250,23300,23250,32
|
||||
20250508,115300,6167839375,23300,23250,23300,23250,876
|
||||
20250508,115200,6147449375,23300,23300,23300,23250,1247
|
||||
20250508,115100,6118414975,23300,23250,23300,23200,1234
|
||||
20250508,115000,6089739625,23250,23250,23300,23200,1605
|
||||
20250508,114900,6052399875,23300,23300,23300,23250,626
|
||||
20250508,114800,6037829575,23300,23300,23300,23250,2253
|
||||
20250508,114700,5985414275,23300,23200,23300,23200,344
|
||||
20250508,114600,5977410775,23250,23300,23300,23200,1301
|
||||
20250508,114500,5947154175,23250,23250,23300,23250,2091
|
||||
20250508,114400,5898522475,23300,23250,23300,23250,293
|
||||
20250508,114300,5891701725,23300,23250,23300,23250,452
|
||||
20250508,114200,5881172625,23250,23300,23300,23250,510
|
||||
20250508,114100,5869291075,23300,23300,23300,23250,5166
|
||||
20250508,114000,5748974625,23350,23300,23350,23300,251
|
||||
20250508,113900,5743123575,23300,23350,23350,23300,587
|
||||
20250508,113800,5729431075,23350,23350,23350,23300,1257
|
||||
20250508,113700,5700117925,23350,23350,23350,23350,575
|
||||
20250508,113600,5686691675,23350,23350,23350,23300,489
|
||||
20250508,113500,5675280575,23350,23350,23350,23300,520
|
||||
20250508,113400,5663144275,23300,23300,23350,23300,562
|
||||
20250508,113300,5650041125,23350,23350,23350,23300,2402
|
||||
20250508,113200,5594050525,23350,23350,23400,23300,6631
|
||||
20250508,113100,5439200875,23350,23350,23350,23300,472
|
||||
20250508,113000,5428180775,23350,23350,23350,23300,544
|
||||
20250508,112900,5415479750,23350,23350,23350,23300,273
|
||||
20250508,112800,5409110700,23300,23350,23350,23300,517
|
||||
20250508,112700,5397045500,23350,23300,23350,23300,2343
|
||||
20250508,112600,5342427550,23300,23350,23350,23300,101
|
||||
20250508,112500,5340070000,23350,23350,23350,23300,570
|
||||
20250508,112400,5326762250,23350,23350,23350,23300,1032
|
||||
20250508,112300,5302688050,23300,23300,23350,23300,1212
|
||||
20250508,112200,5274407050,23300,23300,23350,23300,251
|
||||
20250508,112100,5268552650,23350,23300,23350,23300,1039
|
||||
20250508,112000,5244313450,23350,23350,23350,23300,856
|
||||
20250508,111900,5224335450,23350,23300,23350,23300,208
|
||||
20250508,111800,5219483700,23300,23300,23300,23250,704
|
||||
20250508,111700,5203080850,23300,23300,23350,23250,887
|
||||
20250508,111600,5182409800,23300,23300,23350,23200,5176
|
||||
20250508,111500,5061872550,23300,23300,23300,23250,499
|
||||
20250508,111400,5050252050,23250,23250,23300,23200,446
|
||||
20250508,111300,5039871200,23300,23250,23300,23250,1886
|
||||
20250508,111200,4995992300,23300,23200,23300,23200,1095
|
||||
20250508,111100,4970526500,23250,23250,23250,23200,555
|
||||
20250508,111000,4957624350,23250,23250,23250,23200,496
|
||||
20250508,110900,4946093275,23200,23250,23250,23200,55
|
||||
20250508,110800,4944814675,23250,23250,23250,23200,670
|
||||
20250508,110700,4929242225,23250,23250,23300,23200,1317
|
||||
20250508,110600,4898613125,23300,23250,23300,23250,542
|
||||
20250508,110500,4886003325,23250,23250,23300,23250,1581
|
||||
20250508,110400,4849222825,23200,23200,23250,23200,2552
|
||||
20250508,110300,4789891875,23200,23250,23250,23200,114
|
||||
20250508,110200,4787242925,23250,23200,23250,23200,1257
|
||||
20250508,110100,4758065475,23200,23250,23250,23150,2307
|
||||
20250508,110000,4704518225,23250,23200,23250,23200,401
|
||||
20250508,105900,4695207025,23200,23250,23250,23200,159
|
||||
20250508,105800,4691512075,23200,23250,23250,23200,410
|
||||
20250508,105700,4681983725,23250,23200,23250,23200,1324
|
||||
20250508,105600,4651253975,23200,23250,23250,23200,205
|
||||
20250508,105500,4646489025,23250,23250,23250,23200,255
|
||||
20250508,105400,4640560375,23250,23200,23250,23200,232
|
||||
20250508,105300,4635172575,23250,23250,23250,23150,3401
|
||||
20250508,105200,4556253125,23200,23250,23250,23200,632
|
||||
20250508,105100,4541574675,23200,23250,23250,23200,1578
|
||||
20250508,105000,4504957325,23200,23250,23250,23200,45
|
||||
20250508,104900,4503911775,23200,23200,23250,23200,405
|
||||
20250508,104800,4494498675,23250,23250,23250,23200,1434
|
||||
20250508,104700,4461220575,23250,23250,23250,23200,501
|
||||
20250508,104600,4449573825,23250,23250,23250,23200,931
|
||||
20250508,104500,4427935875,23200,23250,23250,23200,270
|
||||
20250508,104400,4421661250,23250,23250,23250,23225,214
|
||||
20250508,104300,4416686350,23250,23250,23250,23200,297
|
||||
20250508,104200,4409782600,23250,23250,23250,23200,2183
|
||||
20250508,104100,4359086650,23250,23250,23250,23200,141
|
||||
20250508,104000,4355809750,23250,23200,23250,23200,158
|
||||
20250508,103900,4352136450,23200,23200,23250,23200,497
|
||||
20250508,103800,4340594600,23250,23250,23250,23200,1401
|
||||
20250508,103700,4308048300,23250,23250,23250,23200,829
|
||||
20250508,103600,4288799750,23250,23250,23250,23200,542
|
||||
20250508,103500,4276209850,23250,23250,23250,23200,140
|
||||
20250508,103400,4272955900,23250,23300,23300,23200,831
|
||||
20250508,103300,4253648700,23250,23250,23300,23200,1236
|
||||
20250508,103200,4224922750,23200,23250,23350,23200,818
|
||||
20250508,103100,4205903450,23250,23250,23250,23200,1187
|
||||
20250508,103000,4178339000,23250,23250,23300,23250,1031
|
||||
20250508,102900,4154352000,23250,23250,23250,23200,298
|
||||
20250508,102800,4147424800,23250,23300,23300,23200,670
|
||||
20250508,102700,4131846500,23250,23250,23300,23250,2049
|
||||
20250508,102600,4084186500,23250,23300,23300,23250,331
|
||||
20250508,102500,4076482750,23300,23250,23300,23250,2284
|
||||
20250508,102400,4023358000,23300,23300,23300,23250,1044
|
||||
20250508,102300,3999063300,23300,23300,23300,23300,131
|
||||
20250508,102200,3996011000,23300,23350,23350,23250,222
|
||||
20250508,102100,3990836350,23300,23250,23350,23250,731
|
||||
20250508,102000,3973799700,23300,23300,23300,23250,882
|
||||
20250508,101900,3953276150,23300,23300,23300,23250,104
|
||||
20250508,101800,3950853150,23300,23350,23350,23250,1092
|
||||
20250508,101700,3925411250,23300,23300,23350,23200,2552
|
||||
20250508,101600,3866049950,23250,23300,23300,23250,98
|
||||
20250508,101500,3863767100,23300,23300,23300,23250,708
|
||||
20250508,101400,3847296750,23300,23275,23300,23250,1004
|
||||
20250508,101300,3823927525,23300,23300,23300,23300,104
|
||||
20250508,101200,3821504325,23300,23300,23350,23200,4339
|
||||
20250508,101100,3720371975,23300,23300,23300,23250,1131
|
||||
20250508,101000,3694053825,23250,23300,23300,23250,931
|
||||
20250508,100900,3672403475,23300,23250,23350,23250,4518
|
||||
20250508,100800,3567126625,23300,23300,23300,23250,447
|
||||
20250508,100700,3556712975,23300,23200,23350,23200,13594
|
||||
20250508,100600,3240068425,23250,23250,23250,23200,1845
|
||||
20250508,100500,3197187475,23250,23200,23250,23150,846
|
||||
20250508,100400,3177540925,23250,23150,23250,23150,1318
|
||||
20250508,100300,3146955575,23150,23150,23250,23150,1989
|
||||
20250508,100200,3100729425,23250,23200,23250,23150,1817
|
||||
20250508,100100,3058580225,23150,23200,23200,23150,295
|
||||
20250508,100000,3051746475,23200,23150,23200,23100,889
|
||||
20250508,095900,3031158225,23100,23150,23200,23100,950
|
||||
20250508,095800,3009163025,23200,23200,23200,23100,3917
|
||||
20250508,095700,2918442425,23150,23200,23250,23100,4090
|
||||
20250508,095600,2823571375,23200,23150,23200,23100,1394
|
||||
20250508,095500,2791305725,23150,23200,23200,23100,1946
|
||||
20250508,095400,2746254425,23200,23200,23250,23150,769
|
||||
20250508,095300,2728428525,23200,23250,23250,23150,1462
|
||||
20250508,095200,2694525225,23250,23200,23250,23150,1462
|
||||
20250508,095100,2660590175,23200,23200,23200,23150,522
|
||||
20250508,095000,2648481100,23200,23200,23250,23150,640
|
||||
20250508,094900,2633630650,23200,23200,23250,23150,868
|
||||
20250508,094800,2613490250,23250,23250,23250,23150,492
|
||||
20250508,094700,2602074125,23200,23200,23250,23150,1040
|
||||
20250508,094600,2577936125,23250,23150,23250,23150,247
|
||||
20250508,094500,2572205375,23200,23250,23250,23200,1484
|
||||
20250508,094400,2537755575,23200,23200,23250,23200,402
|
||||
20250508,094300,2528424725,23200,23200,23250,23200,148
|
||||
20250508,094200,2524985275,23200,23250,23250,23100,6869
|
||||
20250508,094100,2365707675,23250,23250,23300,23200,2306
|
||||
20250508,094000,2312088575,23250,23300,23300,23200,583
|
||||
20250508,093900,2298539475,23250,23150,23300,23150,2984
|
||||
20250508,093800,2229267175,23200,23200,23200,23150,161
|
||||
20250508,093700,2225535075,23200,23150,23250,23150,1693
|
||||
20250508,093600,2186249425,23200,23250,23250,23150,3166
|
||||
20250508,093500,2112793250,23250,23250,23250,23200,680
|
||||
20250508,093400,2096996150,23250,23250,23300,23200,1067
|
||||
20250508,093300,2072187150,23200,23250,23250,23200,270
|
||||
20250508,093200,2065919800,23250,23200,23250,23200,299
|
||||
20250508,093100,2058976450,23250,23250,23250,23200,296
|
||||
20250508,093000,2052099350,23250,23200,23300,23200,998
|
||||
20250508,092900,2028913800,23250,23250,23250,23200,658
|
||||
20250508,092800,2013632300,23150,23200,23250,23150,2095
|
||||
20250508,092700,1965022275,23250,23200,23250,23200,317
|
||||
20250508,092600,1957656225,23200,23200,23250,23200,1717
|
||||
20250508,092500,1917788575,23200,23200,23250,23150,930
|
||||
20250508,092400,1896193125,23200,23150,23250,23150,923
|
||||
20250508,092300,1874777975,23200,23250,23250,23150,1391
|
||||
20250508,092200,1842492625,23250,23300,23300,23200,4746
|
||||
20250508,092100,1732129625,23300,23350,23350,23300,745
|
||||
20250508,092000,1714761575,23350,23350,23350,23300,1768
|
||||
20250508,091900,1673533625,23350,23300,23400,23200,7145
|
||||
20250508,091800,1507254975,23300,23300,23350,23250,1059
|
||||
20250508,091700,1482611875,23300,23300,23350,23200,6341
|
||||
20250508,091600,1334931375,23400,23350,23400,23300,4097
|
||||
20250508,091500,1239225725,23300,23400,23400,23300,1772
|
||||
20250508,091400,1197820225,23400,23350,23400,23300,5493
|
||||
20250508,091300,1069491475,23350,23400,23400,23300,795
|
||||
20250508,091200,1050921125,23400,23400,23400,23300,1902
|
||||
20250508,091100,1006534650,23400,23350,23400,23300,1767
|
||||
20250508,091000,965281775,23300,23350,23400,23300,2434
|
||||
20250508,090900,908454475,23350,23300,23350,23250,1334
|
||||
20250508,090800,877351175,23300,23325,23350,23250,3053
|
||||
20250508,090700,806163425,23350,23350,23350,23300,457
|
||||
20250508,090600,795497575,23350,23350,23350,23250,3721
|
||||
20250508,090500,708744875,23350,23250,23400,23250,4748
|
||||
20250508,090400,598065550,23300,23300,23350,23200,1837
|
||||
20250508,090300,555292725,23250,23150,23400,23100,4521
|
||||
20250508,090200,450199275,23100,23250,23250,23100,2269
|
||||
20250508,090100,397658775,23250,23050,23300,23050,5665
|
||||
20250508,090000,266403100,23100,22950,23150,22900,11594
|
||||
|
Reference in New Issue
Block a user