Update 2025-05-08 2733 candle_min
This commit is contained in:
722
323990/min/candle-20250508.csv
Normal file
722
323990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,205900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,205000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,204000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,203000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,202900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,202000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,201000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,200000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,195900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,195000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,194000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,193000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,192900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,192000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,191000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,190000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,185900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,185000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,184000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,183000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,182900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,182000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,181000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,180000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,175900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,175000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,174000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,173000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,172900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,172000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,171000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,170000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,165900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,165000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,164000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,163000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,162900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,162000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,161000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,160000,1037534545,9320,9320,9320,9320,1961
|
||||
20250508,155900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,155000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,154000,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153900,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153800,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153700,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153600,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153500,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153400,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153300,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153200,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153100,1037534545,9320,9320,9320,9320,0
|
||||
20250508,153000,1037534545,9320,9320,9320,9320,3922
|
||||
20250508,152900,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152800,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152700,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152600,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152500,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152400,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152300,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152200,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152100,1019258025,9320,9320,9320,9320,0
|
||||
20250508,152000,1019258025,9320,9320,9320,9320,0
|
||||
20250508,151900,1019258025,9320,9310,9330,9310,3610
|
||||
20250508,151800,985614385,9310,9320,9320,9310,342
|
||||
20250508,151700,982428235,9310,9320,9320,9310,282
|
||||
20250508,151600,979800565,9320,9320,9320,9320,163
|
||||
20250508,151500,978281405,9320,9330,9330,9320,276
|
||||
20250508,151400,975707325,9320,9320,9320,9320,450
|
||||
20250508,151300,971513325,9320,9320,9320,9320,54
|
||||
20250508,151200,971010045,9320,9320,9320,9320,369
|
||||
20250508,151100,967570965,9330,9320,9330,9320,668
|
||||
20250508,151000,961344835,9320,9330,9330,9310,1184
|
||||
20250508,150900,950309635,9320,9310,9320,9310,293
|
||||
20250508,150800,947579405,9310,9300,9310,9300,597
|
||||
20250508,150700,942023415,9300,9310,9310,9300,159
|
||||
20250508,150600,940543405,9310,9310,9310,9300,1776
|
||||
20250508,150500,924009805,9310,9320,9320,9310,869
|
||||
20250508,150400,915911385,9320,9320,9320,9320,244
|
||||
20250508,150300,913637305,9330,9340,9340,9330,429
|
||||
20250508,150200,909634645,9330,9330,9330,9320,773
|
||||
20250508,150100,902423995,9330,9340,9340,9330,141
|
||||
20250508,150000,901107765,9330,9330,9330,9330,1097
|
||||
20250508,145900,890872755,9330,9330,9330,9330,100
|
||||
20250508,145800,889939755,9330,9330,9330,9330,103
|
||||
20250508,145700,888978765,9330,9330,9330,9330,0
|
||||
20250508,145600,888978765,9330,9330,9340,9330,91
|
||||
20250508,145500,888129535,9330,9330,9330,9330,216
|
||||
20250508,145400,886114255,9340,9330,9340,9330,216
|
||||
20250508,145300,884096875,9330,9340,9340,9330,329
|
||||
20250508,145200,881024635,9340,9335,9340,9330,125
|
||||
20250508,145100,879858270,9340,9335,9340,9335,296
|
||||
20250508,145000,877094580,9335,9340,9340,9335,12
|
||||
20250508,144900,876982535,9340,9340,9340,9340,6
|
||||
20250508,144800,876926495,9335,9335,9335,9335,282
|
||||
20250508,144700,874294025,9340,9340,9340,9340,369
|
||||
20250508,144600,870847565,9340,9330,9340,9330,59
|
||||
20250508,144500,870297065,9340,9340,9340,9340,129
|
||||
20250508,144400,869092205,9340,9350,9350,9340,839
|
||||
20250508,144300,861254025,9345,9340,9345,9335,1154
|
||||
20250508,144200,850473305,9335,9340,9340,9335,388
|
||||
20250508,144100,846850610,9335,9335,9335,9335,145
|
||||
20250508,144000,845497035,9335,9335,9335,9335,3
|
||||
20250508,143900,845469030,9335,9340,9340,9335,67
|
||||
20250508,143800,844843515,9340,9340,9340,9340,0
|
||||
20250508,143700,844843515,9340,9340,9340,9340,53
|
||||
20250508,143600,844348495,9330,9340,9340,9330,314
|
||||
20250508,143500,841416575,9340,9330,9340,9330,560
|
||||
20250508,143400,836188775,9330,9330,9330,9330,3
|
||||
20250508,143300,836160785,9340,9340,9340,9340,20
|
||||
20250508,143200,835973985,9340,9330,9340,9330,42
|
||||
20250508,143100,835581725,9330,9330,9340,9330,111
|
||||
20250508,143000,834546085,9330,9330,9330,9330,3
|
||||
20250508,142900,834518095,9340,9340,9340,9340,16
|
||||
20250508,142800,834368655,9340,9330,9340,9330,77
|
||||
20250508,142700,833650145,9330,9330,9340,9330,307
|
||||
20250508,142600,830785635,9340,9340,9340,9330,277
|
||||
20250508,142500,828198985,9340,9350,9350,9330,1211
|
||||
20250508,142400,816896035,9350,9340,9350,9340,50
|
||||
20250508,142300,816428635,9340,9340,9340,9340,435
|
||||
20250508,142200,812365735,9340,9340,9340,9340,74
|
||||
20250508,142100,811674575,9350,9350,9350,9350,21
|
||||
20250508,142000,811478225,9340,9340,9340,9340,0
|
||||
20250508,141900,811478225,9340,9350,9350,9340,43
|
||||
20250508,141800,811076545,9340,9340,9340,9340,68
|
||||
20250508,141700,810441425,9340,9340,9340,9340,1053
|
||||
20250508,141600,800606405,9350,9350,9350,9350,300
|
||||
20250508,141500,797801405,9350,9350,9350,9350,0
|
||||
20250508,141400,797801405,9350,9340,9350,9340,25
|
||||
20250508,141300,797567885,9350,9340,9350,9340,108
|
||||
20250508,141200,796559055,9340,9350,9350,9340,253
|
||||
20250508,141100,794193535,9350,9350,9350,9350,10
|
||||
20250508,141000,794100035,9350,9350,9350,9340,431
|
||||
20250508,140900,790073455,9340,9340,9340,9340,351
|
||||
20250508,140800,786795115,9340,9340,9340,9340,82
|
||||
20250508,140700,786029235,9340,9350,9350,9340,216
|
||||
20250508,140600,784010285,9350,9350,9350,9350,1084
|
||||
20250508,140500,773874885,9360,9360,9360,9350,1331
|
||||
20250508,140400,761424825,9360,9370,9370,9360,269
|
||||
20250508,140300,758904305,9380,9380,9380,9380,249
|
||||
20250508,140200,756568685,9370,9370,9370,9370,5
|
||||
20250508,140100,756521835,9380,9380,9380,9380,0
|
||||
20250508,140000,756521835,9380,9380,9380,9380,0
|
||||
20250508,135900,756521835,9380,9380,9380,9380,477
|
||||
20250508,135800,752047575,9380,9380,9380,9380,105
|
||||
20250508,135700,751062675,9380,9380,9380,9380,1
|
||||
20250508,135600,751053295,9390,9390,9390,9390,172
|
||||
20250508,135500,749438215,9390,9390,9390,9390,321
|
||||
20250508,135400,746424025,9390,9390,9390,9390,257
|
||||
20250508,135300,744010795,9390,9390,9390,9390,91
|
||||
20250508,135200,743156305,9400,9400,9400,9400,0
|
||||
20250508,135100,743156305,9400,9400,9400,9400,0
|
||||
20250508,135000,743156305,9400,9400,9400,9400,0
|
||||
20250508,134900,743156305,9400,9400,9400,9400,0
|
||||
20250508,134800,743156305,9400,9390,9400,9360,1078
|
||||
20250508,134700,733057615,9390,9390,9390,9390,204
|
||||
20250508,134600,731142055,9410,9400,9410,9400,412
|
||||
20250508,134500,727266905,9400,9400,9400,9400,49
|
||||
20250508,134400,726806305,9390,9390,9390,9390,196
|
||||
20250508,134300,724965865,9390,9380,9390,9380,187
|
||||
20250508,134200,723210865,9390,9380,9390,9380,88
|
||||
20250508,134100,722384795,9380,9380,9380,9370,438
|
||||
20250508,134000,718276455,9380,9380,9380,9380,214
|
||||
20250508,133900,716269135,9370,9370,9370,9370,182
|
||||
20250508,133800,714563795,9370,9370,9370,9370,2
|
||||
20250508,133700,714545055,9370,9370,9370,9370,679
|
||||
20250508,133600,708182825,9370,9380,9380,9370,113
|
||||
20250508,133500,707123915,9370,9370,9370,9370,246
|
||||
20250508,133400,704818895,9370,9370,9370,9370,76
|
||||
20250508,133300,704106775,9380,9380,9380,9380,5
|
||||
20250508,133200,704059875,9380,9380,9380,9380,1
|
||||
20250508,133100,704050495,9370,9370,9370,9370,84
|
||||
20250508,133000,703263415,9370,9370,9370,9370,140
|
||||
20250508,132900,701951615,9370,9380,9380,9370,609
|
||||
20250508,132800,696245225,9380,9380,9380,9380,0
|
||||
20250508,132700,696245225,9380,9380,9380,9370,60
|
||||
20250508,132600,695682955,9370,9370,9370,9370,62
|
||||
20250508,132500,695102015,9380,9380,9380,9380,30
|
||||
20250508,132400,694820615,9380,9380,9380,9380,856
|
||||
20250508,132300,686791335,9380,9380,9380,9380,54
|
||||
20250508,132200,686284815,9380,9380,9380,9380,1
|
||||
20250508,132100,686275435,9380,9380,9380,9380,0
|
||||
20250508,132000,686275435,9380,9380,9380,9380,63
|
||||
20250508,131900,685684495,9380,9400,9400,9380,2
|
||||
20250508,131800,685665715,9380,9390,9390,9380,765
|
||||
20250508,131700,678484145,9390,9390,9390,9390,0
|
||||
20250508,131600,678484145,9390,9390,9390,9390,0
|
||||
20250508,131500,678484145,9390,9390,9390,9390,1
|
||||
20250508,131400,678474755,9390,9390,9390,9390,44
|
||||
20250508,131300,678061595,9400,9400,9400,9400,3
|
||||
20250508,131200,678033395,9400,9380,9400,9380,955
|
||||
20250508,131100,669063425,9390,9390,9390,9390,32
|
||||
20250508,131000,668762945,9390,9390,9390,9390,20
|
||||
20250508,130900,668575145,9390,9390,9390,9390,25
|
||||
20250508,130800,668340395,9390,9390,9390,9390,2
|
||||
20250508,130700,668321615,9390,9390,9390,9390,154
|
||||
20250508,130600,666875555,9390,9390,9390,9390,200
|
||||
20250508,130500,664997555,9390,9390,9390,9390,0
|
||||
20250508,130400,664997555,9390,9400,9400,9390,306
|
||||
20250508,130300,662124165,9400,9400,9400,9400,443
|
||||
20250508,130200,657959965,9410,9400,9410,9400,218
|
||||
20250508,130100,655910235,9410,9410,9410,9410,286
|
||||
20250508,130000,653218975,9410,9420,9420,9410,114
|
||||
20250508,125900,652146125,9430,9430,9430,9430,0
|
||||
20250508,125800,652146125,9430,9430,9430,9430,0
|
||||
20250508,125700,652146125,9430,9420,9430,9420,149
|
||||
20250508,125600,650741255,9420,9420,9420,9420,435
|
||||
20250508,125500,646643555,9430,9430,9430,9430,30
|
||||
20250508,125400,646360655,9430,9430,9430,9430,7
|
||||
20250508,125300,646294645,9420,9420,9420,9420,55
|
||||
20250508,125200,645776545,9430,9430,9430,9430,38
|
||||
20250508,125100,645418205,9430,9430,9430,9430,193
|
||||
20250508,125000,643598215,9430,9430,9430,9420,754
|
||||
20250508,124900,636488995,9430,9430,9430,9430,344
|
||||
20250508,124800,633245075,9430,9430,9430,9430,16
|
||||
20250508,124700,633094195,9420,9420,9420,9420,18
|
||||
20250508,124600,632924635,9420,9420,9430,9420,107
|
||||
20250508,124500,631915695,9430,9430,9430,9430,5
|
||||
20250508,124400,631868545,9430,9430,9430,9430,1
|
||||
20250508,124300,631859115,9440,9430,9440,9430,694
|
||||
20250508,124200,625314525,9430,9430,9430,9430,12
|
||||
20250508,124100,625201365,9430,9430,9430,9430,27
|
||||
20250508,124000,624946755,9420,9430,9440,9420,208
|
||||
20250508,123900,622983335,9430,9430,9430,9420,120
|
||||
20250508,123800,621852675,9420,9410,9420,9410,629
|
||||
20250508,123700,615931145,9400,9400,9400,9400,3
|
||||
20250508,123600,615902945,9400,9410,9410,9400,61
|
||||
20250508,123500,615329195,9400,9400,9400,9400,3
|
||||
20250508,123400,615300995,9400,9400,9400,9400,0
|
||||
20250508,123300,615300995,9400,9400,9400,9400,8
|
||||
20250508,123200,615225795,9400,9400,9400,9400,0
|
||||
20250508,123100,615225795,9400,9400,9400,9400,63
|
||||
20250508,123000,614633595,9390,9400,9400,9380,518
|
||||
20250508,122900,609765925,9400,9410,9410,9400,90
|
||||
20250508,122800,608919685,9410,9410,9410,9410,1
|
||||
20250508,122700,608910275,9410,9410,9410,9410,0
|
||||
20250508,122600,608910275,9410,9420,9430,9410,301
|
||||
20250508,122500,606072865,9400,9400,9400,9400,200
|
||||
20250508,122400,604192865,9400,9400,9410,9400,107
|
||||
20250508,122300,603186855,9410,9410,9410,9410,2
|
||||
20250508,122200,603168035,9400,9410,9410,9400,29
|
||||
20250508,122100,602895345,9410,9380,9410,9380,1537
|
||||
20250508,122000,588444455,9380,9390,9390,9380,142
|
||||
20250508,121900,587111975,9380,9380,9380,9380,3
|
||||
20250508,121800,587083835,9380,9380,9380,9380,0
|
||||
20250508,121700,587083835,9380,9380,9380,9380,0
|
||||
20250508,121600,587083835,9380,9380,9380,9380,270
|
||||
20250508,121500,584551235,9380,9390,9390,9380,82
|
||||
20250508,121400,583781875,9390,9390,9390,9390,120
|
||||
20250508,121300,582655075,9380,9380,9380,9380,6
|
||||
20250508,121200,582598795,9380,9380,9380,9380,0
|
||||
20250508,121100,582598795,9380,9380,9380,9380,0
|
||||
20250508,121000,582598795,9380,9390,9390,9380,144
|
||||
20250508,120900,581246865,9380,9380,9380,9380,148
|
||||
20250508,120800,579858625,9370,9370,9370,9370,0
|
||||
20250508,120700,579858625,9370,9370,9370,9370,0
|
||||
20250508,120600,579858625,9370,9370,9370,9370,8
|
||||
20250508,120500,579783665,9390,9390,9390,9390,0
|
||||
20250508,120400,579783665,9390,9390,9390,9390,0
|
||||
20250508,120300,579783665,9390,9390,9390,9390,350
|
||||
20250508,120200,576497165,9370,9370,9370,9370,70
|
||||
20250508,120100,575841265,9390,9390,9390,9390,0
|
||||
20250508,120000,575841265,9390,9390,9390,9390,1
|
||||
20250508,115900,575831875,9370,9370,9370,9370,240
|
||||
20250508,115800,573583075,9370,9380,9380,9370,204
|
||||
20250508,115700,571669595,9360,9360,9360,9360,0
|
||||
20250508,115600,571669595,9360,9360,9360,9360,22
|
||||
20250508,115500,571463675,9360,9360,9360,9360,1
|
||||
20250508,115400,571454315,9360,9360,9360,9360,0
|
||||
20250508,115300,571454315,9360,9360,9360,9360,0
|
||||
20250508,115200,571454315,9360,9360,9360,9360,3
|
||||
20250508,115100,571426235,9360,9355,9370,9355,1443
|
||||
20250508,115000,557906840,9355,9355,9355,9355,2
|
||||
20250508,114900,557888130,9350,9360,9360,9350,1300
|
||||
20250508,114800,545728350,9360,9360,9360,9360,10
|
||||
20250508,114700,545634750,9360,9360,9360,9360,174
|
||||
20250508,114600,544006110,9360,9360,9360,9360,127
|
||||
20250508,114500,542817390,9370,9360,9370,9360,51
|
||||
20250508,114400,542340020,9360,9360,9360,9360,5
|
||||
20250508,114300,542293220,9370,9360,9370,9360,311
|
||||
20250508,114200,539379890,9350,9350,9350,9350,6
|
||||
20250508,114100,539323790,9340,9350,9350,9340,5
|
||||
20250508,114000,539277070,9350,9360,9360,9350,141
|
||||
20250508,113900,537958440,9360,9360,9370,9360,227
|
||||
20250508,113800,535833680,9350,9370,9370,9350,875
|
||||
20250508,113700,527646260,9360,9360,9360,9360,96
|
||||
20250508,113600,526747700,9360,9360,9360,9360,440
|
||||
20250508,113500,522629300,9370,9360,9370,9360,142
|
||||
20250508,113400,521300170,9360,9360,9360,9360,1
|
||||
20250508,113300,521290810,9360,9360,9360,9360,118
|
||||
20250508,113200,520186330,9360,9360,9360,9360,22
|
||||
20250508,113100,519980410,9350,9350,9350,9350,6
|
||||
20250508,113000,519924310,9350,9350,9350,9350,0
|
||||
20250508,112900,519924310,9350,9350,9350,9350,122
|
||||
20250508,112800,518783610,9350,9350,9350,9350,3
|
||||
20250508,112700,518755560,9370,9360,9370,9350,379
|
||||
20250508,112600,515211830,9370,9370,9370,9370,6
|
||||
20250508,112500,515155610,9360,9350,9360,9350,66
|
||||
20250508,112400,514538500,9360,9360,9360,9360,191
|
||||
20250508,112300,512750740,9350,9350,9350,9350,3
|
||||
20250508,112200,512722690,9360,9360,9360,9360,58
|
||||
20250508,112100,512179810,9360,9360,9360,9360,0
|
||||
20250508,112000,512179810,9360,9350,9360,9350,159
|
||||
20250508,111900,510692530,9350,9350,9350,9350,0
|
||||
20250508,111800,510692530,9350,9350,9350,9350,0
|
||||
20250508,111700,510692530,9350,9350,9350,9350,3
|
||||
20250508,111600,510664480,9350,9350,9350,9350,115
|
||||
20250508,111500,509589230,9360,9360,9360,9360,122
|
||||
20250508,111400,508447310,9370,9370,9370,9360,229
|
||||
20250508,111300,506302400,9370,9360,9370,9360,18
|
||||
20250508,111200,506133770,9380,9360,9380,9360,135
|
||||
20250508,111100,504870150,9360,9360,9360,9360,100
|
||||
20250508,111000,503934150,9360,9360,9360,9360,37
|
||||
20250508,110900,503587830,9350,9350,9350,9350,82
|
||||
20250508,110800,502821130,9360,9360,9360,9360,100
|
||||
20250508,110700,501885130,9350,9350,9350,9350,0
|
||||
20250508,110600,501885130,9350,9350,9350,9350,0
|
||||
20250508,110500,501885130,9350,9350,9350,9350,0
|
||||
20250508,110400,501885130,9350,9350,9350,9350,7
|
||||
20250508,110300,501819680,9350,9340,9350,9340,1092
|
||||
20250508,110200,491618330,9350,9340,9350,9340,89
|
||||
20250508,110100,490786870,9340,9340,9340,9340,0
|
||||
20250508,110000,490786870,9340,9350,9350,9340,735
|
||||
20250508,105900,483921800,9350,9340,9350,9340,324
|
||||
20250508,105800,480892640,9345,9345,9345,9345,9
|
||||
20250508,105700,480808535,9340,9340,9340,9340,0
|
||||
20250508,105600,480808535,9340,9340,9340,9340,0
|
||||
20250508,105500,480808535,9340,9340,9340,9340,86
|
||||
20250508,105400,480005295,9340,9340,9340,9340,1
|
||||
20250508,105300,479995955,9340,9350,9350,9340,342
|
||||
20250508,105200,476798815,9350,9360,9360,9350,1947
|
||||
20250508,105100,458584505,9360,9370,9370,9360,25
|
||||
20250508,105000,458350285,9370,9370,9370,9370,618
|
||||
20250508,104900,452559625,9370,9380,9380,9370,4
|
||||
20250508,104800,452522135,9380,9380,9380,9380,100
|
||||
20250508,104700,451584135,9370,9380,9380,9370,921
|
||||
20250508,104600,442946935,9380,9380,9380,9380,0
|
||||
20250508,104500,442946935,9380,9380,9380,9380,3
|
||||
20250508,104400,442918795,9380,9380,9380,9380,112
|
||||
20250508,104300,441868235,9390,9390,9390,9380,211
|
||||
20250508,104200,439886955,9390,9390,9390,9370,88
|
||||
20250508,104100,439061865,9380,9380,9380,9380,59
|
||||
20250508,104000,438508445,9390,9390,9390,9390,0
|
||||
20250508,103900,438508445,9390,9380,9390,9380,22
|
||||
20250508,103800,438301885,9380,9380,9380,9380,3
|
||||
20250508,103700,438273745,9380,9380,9380,9380,122
|
||||
20250508,103600,437129385,9370,9370,9370,9370,3
|
||||
20250508,103500,437101275,9370,9380,9380,9370,124
|
||||
20250508,103400,435939365,9370,9370,9370,9370,3
|
||||
20250508,103300,435911255,9380,9380,9380,9380,85
|
||||
20250508,103200,435113955,9370,9370,9370,9370,0
|
||||
20250508,103100,435113955,9370,9380,9380,9370,214
|
||||
20250508,103000,433108765,9380,9370,9380,9370,80
|
||||
20250508,102900,432358395,9380,9380,9380,9380,17
|
||||
20250508,102800,432198935,9380,9400,9400,9370,162
|
||||
20250508,102700,430677205,9400,9400,9410,9400,265
|
||||
20250508,102600,428185365,9370,9390,9410,9360,1139
|
||||
20250508,102500,417510335,9390,9400,9400,9390,67
|
||||
20250508,102400,416881055,9400,9400,9400,9400,70
|
||||
20250508,102300,416223055,9390,9400,9400,9390,215
|
||||
20250508,102200,414202175,9400,9400,9400,9400,197
|
||||
20250508,102100,412350375,9400,9400,9400,9400,3
|
||||
20250508,102000,412322175,9400,9400,9400,9400,30
|
||||
20250508,101900,412040175,9390,9400,9420,9390,389
|
||||
20250508,101800,408383055,9400,9420,9420,9400,4
|
||||
20250508,101700,408345435,9420,9410,9420,9390,307
|
||||
20250508,101600,405459595,9420,9400,9420,9400,5
|
||||
20250508,101500,405412545,9400,9420,9420,9400,19
|
||||
20250508,101400,405233925,9400,9410,9410,9400,185
|
||||
20250508,101300,403493825,9410,9430,9450,9410,835
|
||||
20250508,101200,395632355,9440,9440,9440,9440,64
|
||||
20250508,101100,395028195,9440,9430,9440,9430,47
|
||||
20250508,101000,394584965,9430,9450,9450,9430,176
|
||||
20250508,100900,392924285,9430,9440,9440,9430,95
|
||||
20250508,100800,392027495,9440,9430,9440,9430,214
|
||||
20250508,100700,390007455,9440,9440,9440,9440,279
|
||||
20250508,100600,387373695,9420,9410,9430,9410,780
|
||||
20250508,100500,380028515,9400,9410,9410,9400,413
|
||||
20250508,100400,376142215,9410,9410,9410,9410,4
|
||||
20250508,100300,376104575,9390,9410,9410,9390,99
|
||||
20250508,100200,375173405,9410,9420,9420,9390,9
|
||||
20250508,100100,375088845,9420,9400,9420,9370,1358
|
||||
20250508,100000,362352165,9390,9380,9390,9380,66
|
||||
20250508,095900,361733025,9380,9380,9380,9380,5
|
||||
20250508,095800,361686125,9380,9400,9400,9380,28
|
||||
20250508,095700,361423195,9410,9370,9410,9360,1256
|
||||
20250508,095600,349621975,9370,9370,9370,9370,1031
|
||||
20250508,095500,339961505,9370,9370,9370,9370,59
|
||||
20250508,095400,339408675,9380,9390,9390,9380,104
|
||||
20250508,095300,338433125,9380,9400,9400,9380,189
|
||||
20250508,095200,336659145,9400,9380,9400,9380,738
|
||||
20250508,095100,329734495,9380,9380,9380,9370,179
|
||||
20250508,095000,328055505,9380,9370,9380,9370,58
|
||||
20250508,094900,327512005,9370,9400,9400,9370,90
|
||||
20250508,094800,326668005,9390,9350,9390,9350,263
|
||||
20250508,094700,324205295,9360,9380,9380,9360,656
|
||||
20250508,094600,318057045,9370,9380,9380,9370,348
|
||||
20250508,094500,314795215,9380,9370,9400,9370,776
|
||||
20250508,094400,307513175,9400,9420,9420,9340,1155
|
||||
20250508,094300,296696155,9420,9400,9420,9400,7
|
||||
20250508,094200,296630235,9400,9410,9410,9390,387
|
||||
20250508,094100,292991845,9410,9410,9410,9410,830
|
||||
20250508,094000,285181545,9420,9440,9440,9420,347
|
||||
20250508,093900,281912735,9430,9400,9440,9390,1761
|
||||
20250508,093800,265314430,9410,9390,9410,9390,271
|
||||
20250508,093700,262767920,9380,9380,9380,9380,0
|
||||
20250508,093600,262767920,9380,9380,9400,9380,676
|
||||
20250508,093500,256419900,9380,9400,9400,9380,43
|
||||
20250508,093400,256016440,9380,9390,9390,9380,116
|
||||
20250508,093300,254927790,9390,9400,9400,9340,1555
|
||||
20250508,093200,240355890,9400,9410,9410,9400,1356
|
||||
20250508,093100,227608130,9400,9400,9400,9380,422
|
||||
20250508,093000,223645560,9400,9400,9400,9400,85
|
||||
20250508,092900,222846560,9400,9420,9420,9400,10
|
||||
20250508,092800,222752530,9420,9390,9420,9390,674
|
||||
20250508,092700,216414730,9400,9410,9410,9400,341
|
||||
20250508,092600,213208550,9420,9420,9420,9420,187
|
||||
20250508,092500,211447010,9410,9410,9410,9410,169
|
||||
20250508,092400,209856720,9410,9400,9410,9400,138
|
||||
20250508,092300,208558760,9410,9370,9420,9370,534
|
||||
20250508,092200,203535990,9370,9390,9400,9370,391
|
||||
20250508,092100,199867330,9410,9410,9410,9410,0
|
||||
20250508,092000,199867330,9410,9400,9410,9390,834
|
||||
20250508,091900,192032210,9390,9390,9400,9390,230
|
||||
20250508,091800,189872010,9380,9360,9400,9360,444
|
||||
20250508,091700,185705310,9360,9380,9390,9360,399
|
||||
20250508,091600,181964410,9390,9400,9400,9390,104
|
||||
20250508,091500,180987350,9400,9420,9420,9400,798
|
||||
20250508,091400,173476060,9430,9420,9430,9420,950
|
||||
20250508,091300,164524130,9430,9430,9430,9430,401
|
||||
20250508,091200,160742700,9430,9430,9430,9430,325
|
||||
20250508,091100,157677950,9440,9450,9450,9440,897
|
||||
20250508,091000,149208340,9440,9440,9440,9430,72
|
||||
20250508,090900,148528850,9440,9440,9450,9440,625
|
||||
20250508,090800,142626080,9430,9440,9440,9430,154
|
||||
20250508,090700,141173320,9440,9440,9440,9435,55
|
||||
20250508,090600,140654170,9450,9450,9450,9440,447
|
||||
20250508,090500,136431520,9450,9460,9460,9450,658
|
||||
20250508,090400,130212310,9460,9470,9490,9460,1035
|
||||
20250508,090300,120410110,9470,9430,9480,9430,1818
|
||||
20250508,090200,103220030,9440,9440,9440,9420,4776
|
||||
20250508,090100,58178450,9440,9440,9470,9440,1392
|
||||
20250508,090000,45030980,9470,9450,9540,9450,4756
|
||||
|
Reference in New Issue
Block a user