Update 2025-05-08 2733 candle_min
This commit is contained in:
722
330350/min/candle-20250508.csv
Normal file
722
330350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210000,154835880,6420,6420,6420,6420,944
|
||||
20250508,205900,154835880,6420,6420,6420,6420,0
|
||||
20250508,205800,154835880,6420,6420,6420,6420,0
|
||||
20250508,205700,154835880,6420,6420,6420,6420,0
|
||||
20250508,205600,154835880,6420,6420,6420,6420,0
|
||||
20250508,205500,154835880,6420,6420,6420,6420,0
|
||||
20250508,205400,154835880,6420,6420,6420,6420,0
|
||||
20250508,205300,154835880,6420,6420,6420,6420,0
|
||||
20250508,205200,154835880,6420,6420,6420,6420,0
|
||||
20250508,205100,154835880,6420,6420,6420,6420,0
|
||||
20250508,205000,154835880,6420,6420,6420,6420,0
|
||||
20250508,204900,154835880,6420,6420,6420,6420,0
|
||||
20250508,204800,154835880,6420,6420,6420,6420,0
|
||||
20250508,204700,154835880,6420,6420,6420,6420,0
|
||||
20250508,204600,154835880,6420,6420,6420,6420,0
|
||||
20250508,204500,154835880,6420,6420,6420,6420,0
|
||||
20250508,204400,154835880,6420,6420,6420,6420,0
|
||||
20250508,204300,154835880,6420,6420,6420,6420,0
|
||||
20250508,204200,154835880,6420,6420,6420,6420,0
|
||||
20250508,204100,154835880,6420,6420,6420,6420,0
|
||||
20250508,204000,154835880,6420,6420,6420,6420,0
|
||||
20250508,203900,154835880,6420,6420,6420,6420,0
|
||||
20250508,203800,154835880,6420,6420,6420,6420,0
|
||||
20250508,203700,154835880,6420,6420,6420,6420,0
|
||||
20250508,203600,154835880,6420,6420,6420,6420,0
|
||||
20250508,203500,154835880,6420,6420,6420,6420,0
|
||||
20250508,203400,154835880,6420,6420,6420,6420,0
|
||||
20250508,203300,154835880,6420,6420,6420,6420,0
|
||||
20250508,203200,154835880,6420,6420,6420,6420,0
|
||||
20250508,203100,154835880,6420,6420,6420,6420,0
|
||||
20250508,203000,154835880,6420,6420,6420,6420,944
|
||||
20250508,202900,154835880,6420,6420,6420,6420,0
|
||||
20250508,202800,154835880,6420,6420,6420,6420,0
|
||||
20250508,202700,154835880,6420,6420,6420,6420,0
|
||||
20250508,202600,154835880,6420,6420,6420,6420,0
|
||||
20250508,202500,154835880,6420,6420,6420,6420,0
|
||||
20250508,202400,154835880,6420,6420,6420,6420,0
|
||||
20250508,202300,154835880,6420,6420,6420,6420,0
|
||||
20250508,202200,154835880,6420,6420,6420,6420,0
|
||||
20250508,202100,154835880,6420,6420,6420,6420,0
|
||||
20250508,202000,154835880,6420,6420,6420,6420,0
|
||||
20250508,201900,154835880,6420,6420,6420,6420,0
|
||||
20250508,201800,154835880,6420,6420,6420,6420,0
|
||||
20250508,201700,154835880,6420,6420,6420,6420,0
|
||||
20250508,201600,154835880,6420,6420,6420,6420,0
|
||||
20250508,201500,154835880,6420,6420,6420,6420,0
|
||||
20250508,201400,154835880,6420,6420,6420,6420,0
|
||||
20250508,201300,154835880,6420,6420,6420,6420,0
|
||||
20250508,201200,154835880,6420,6420,6420,6420,0
|
||||
20250508,201100,154835880,6420,6420,6420,6420,0
|
||||
20250508,201000,154835880,6420,6420,6420,6420,0
|
||||
20250508,200900,154835880,6420,6420,6420,6420,0
|
||||
20250508,200800,154835880,6420,6420,6420,6420,0
|
||||
20250508,200700,154835880,6420,6420,6420,6420,0
|
||||
20250508,200600,154835880,6420,6420,6420,6420,0
|
||||
20250508,200500,154835880,6420,6420,6420,6420,0
|
||||
20250508,200400,154835880,6420,6420,6420,6420,0
|
||||
20250508,200300,154835880,6420,6420,6420,6420,0
|
||||
20250508,200200,154835880,6420,6420,6420,6420,0
|
||||
20250508,200100,154835880,6420,6420,6420,6420,0
|
||||
20250508,200000,154835880,6420,6420,6420,6420,944
|
||||
20250508,195900,154835880,6420,6420,6420,6420,0
|
||||
20250508,195800,154835880,6420,6420,6420,6420,0
|
||||
20250508,195700,154835880,6420,6420,6420,6420,0
|
||||
20250508,195600,154835880,6420,6420,6420,6420,0
|
||||
20250508,195500,154835880,6420,6420,6420,6420,0
|
||||
20250508,195400,154835880,6420,6420,6420,6420,0
|
||||
20250508,195300,154835880,6420,6420,6420,6420,0
|
||||
20250508,195200,154835880,6420,6420,6420,6420,0
|
||||
20250508,195100,154835880,6420,6420,6420,6420,0
|
||||
20250508,195000,154835880,6420,6420,6420,6420,0
|
||||
20250508,194900,154835880,6420,6420,6420,6420,0
|
||||
20250508,194800,154835880,6420,6420,6420,6420,0
|
||||
20250508,194700,154835880,6420,6420,6420,6420,0
|
||||
20250508,194600,154835880,6420,6420,6420,6420,0
|
||||
20250508,194500,154835880,6420,6420,6420,6420,0
|
||||
20250508,194400,154835880,6420,6420,6420,6420,0
|
||||
20250508,194300,154835880,6420,6420,6420,6420,0
|
||||
20250508,194200,154835880,6420,6420,6420,6420,0
|
||||
20250508,194100,154835880,6420,6420,6420,6420,0
|
||||
20250508,194000,154835880,6420,6420,6420,6420,0
|
||||
20250508,193900,154835880,6420,6420,6420,6420,0
|
||||
20250508,193800,154835880,6420,6420,6420,6420,0
|
||||
20250508,193700,154835880,6420,6420,6420,6420,0
|
||||
20250508,193600,154835880,6420,6420,6420,6420,0
|
||||
20250508,193500,154835880,6420,6420,6420,6420,0
|
||||
20250508,193400,154835880,6420,6420,6420,6420,0
|
||||
20250508,193300,154835880,6420,6420,6420,6420,0
|
||||
20250508,193200,154835880,6420,6420,6420,6420,0
|
||||
20250508,193100,154835880,6420,6420,6420,6420,0
|
||||
20250508,193000,154835880,6420,6420,6420,6420,944
|
||||
20250508,192900,154835880,6420,6420,6420,6420,0
|
||||
20250508,192800,154835880,6420,6420,6420,6420,0
|
||||
20250508,192700,154835880,6420,6420,6420,6420,0
|
||||
20250508,192600,154835880,6420,6420,6420,6420,0
|
||||
20250508,192500,154835880,6420,6420,6420,6420,0
|
||||
20250508,192400,154835880,6420,6420,6420,6420,0
|
||||
20250508,192300,154835880,6420,6420,6420,6420,0
|
||||
20250508,192200,154835880,6420,6420,6420,6420,0
|
||||
20250508,192100,154835880,6420,6420,6420,6420,0
|
||||
20250508,192000,154835880,6420,6420,6420,6420,0
|
||||
20250508,191900,154835880,6420,6420,6420,6420,0
|
||||
20250508,191800,154835880,6420,6420,6420,6420,0
|
||||
20250508,191700,154835880,6420,6420,6420,6420,0
|
||||
20250508,191600,154835880,6420,6420,6420,6420,0
|
||||
20250508,191500,154835880,6420,6420,6420,6420,0
|
||||
20250508,191400,154835880,6420,6420,6420,6420,0
|
||||
20250508,191300,154835880,6420,6420,6420,6420,0
|
||||
20250508,191200,154835880,6420,6420,6420,6420,0
|
||||
20250508,191100,154835880,6420,6420,6420,6420,0
|
||||
20250508,191000,154835880,6420,6420,6420,6420,0
|
||||
20250508,190900,154835880,6420,6420,6420,6420,0
|
||||
20250508,190800,154835880,6420,6420,6420,6420,0
|
||||
20250508,190700,154835880,6420,6420,6420,6420,0
|
||||
20250508,190600,154835880,6420,6420,6420,6420,0
|
||||
20250508,190500,154835880,6420,6420,6420,6420,0
|
||||
20250508,190400,154835880,6420,6420,6420,6420,0
|
||||
20250508,190300,154835880,6420,6420,6420,6420,0
|
||||
20250508,190200,154835880,6420,6420,6420,6420,0
|
||||
20250508,190100,154835880,6420,6420,6420,6420,0
|
||||
20250508,190000,154835880,6420,6420,6420,6420,944
|
||||
20250508,185900,154835880,6420,6420,6420,6420,0
|
||||
20250508,185800,154835880,6420,6420,6420,6420,0
|
||||
20250508,185700,154835880,6420,6420,6420,6420,0
|
||||
20250508,185600,154835880,6420,6420,6420,6420,0
|
||||
20250508,185500,154835880,6420,6420,6420,6420,0
|
||||
20250508,185400,154835880,6420,6420,6420,6420,0
|
||||
20250508,185300,154835880,6420,6420,6420,6420,0
|
||||
20250508,185200,154835880,6420,6420,6420,6420,0
|
||||
20250508,185100,154835880,6420,6420,6420,6420,0
|
||||
20250508,185000,154835880,6420,6420,6420,6420,0
|
||||
20250508,184900,154835880,6420,6420,6420,6420,0
|
||||
20250508,184800,154835880,6420,6420,6420,6420,0
|
||||
20250508,184700,154835880,6420,6420,6420,6420,0
|
||||
20250508,184600,154835880,6420,6420,6420,6420,0
|
||||
20250508,184500,154835880,6420,6420,6420,6420,0
|
||||
20250508,184400,154835880,6420,6420,6420,6420,0
|
||||
20250508,184300,154835880,6420,6420,6420,6420,0
|
||||
20250508,184200,154835880,6420,6420,6420,6420,0
|
||||
20250508,184100,154835880,6420,6420,6420,6420,0
|
||||
20250508,184000,154835880,6420,6420,6420,6420,0
|
||||
20250508,183900,154835880,6420,6420,6420,6420,0
|
||||
20250508,183800,154835880,6420,6420,6420,6420,0
|
||||
20250508,183700,154835880,6420,6420,6420,6420,0
|
||||
20250508,183600,154835880,6420,6420,6420,6420,0
|
||||
20250508,183500,154835880,6420,6420,6420,6420,0
|
||||
20250508,183400,154835880,6420,6420,6420,6420,0
|
||||
20250508,183300,154835880,6420,6420,6420,6420,0
|
||||
20250508,183200,154835880,6420,6420,6420,6420,0
|
||||
20250508,183100,154835880,6420,6420,6420,6420,0
|
||||
20250508,183000,154835880,6420,6420,6420,6420,944
|
||||
20250508,182900,154835880,6420,6420,6420,6420,0
|
||||
20250508,182800,154835880,6420,6420,6420,6420,0
|
||||
20250508,182700,154835880,6420,6420,6420,6420,0
|
||||
20250508,182600,154835880,6420,6420,6420,6420,0
|
||||
20250508,182500,154835880,6420,6420,6420,6420,0
|
||||
20250508,182400,154835880,6420,6420,6420,6420,0
|
||||
20250508,182300,154835880,6420,6420,6420,6420,0
|
||||
20250508,182200,154835880,6420,6420,6420,6420,0
|
||||
20250508,182100,154835880,6420,6420,6420,6420,0
|
||||
20250508,182000,154835880,6420,6420,6420,6420,0
|
||||
20250508,181900,154835880,6420,6420,6420,6420,0
|
||||
20250508,181800,154835880,6420,6420,6420,6420,0
|
||||
20250508,181700,154835880,6420,6420,6420,6420,0
|
||||
20250508,181600,154835880,6420,6420,6420,6420,0
|
||||
20250508,181500,154835880,6420,6420,6420,6420,0
|
||||
20250508,181400,154835880,6420,6420,6420,6420,0
|
||||
20250508,181300,154835880,6420,6420,6420,6420,0
|
||||
20250508,181200,154835880,6420,6420,6420,6420,0
|
||||
20250508,181100,154835880,6420,6420,6420,6420,0
|
||||
20250508,181000,154835880,6420,6420,6420,6420,0
|
||||
20250508,180900,154835880,6420,6420,6420,6420,0
|
||||
20250508,180800,154835880,6420,6420,6420,6420,0
|
||||
20250508,180700,154835880,6420,6420,6420,6420,0
|
||||
20250508,180600,154835880,6420,6420,6420,6420,0
|
||||
20250508,180500,154835880,6420,6420,6420,6420,0
|
||||
20250508,180400,154835880,6420,6420,6420,6420,0
|
||||
20250508,180300,154835880,6420,6420,6420,6420,0
|
||||
20250508,180200,154835880,6420,6420,6420,6420,0
|
||||
20250508,180100,154835880,6420,6420,6420,6420,0
|
||||
20250508,180000,154835880,6420,6420,6420,6420,944
|
||||
20250508,175900,154835880,6420,6420,6420,6420,0
|
||||
20250508,175800,154835880,6420,6420,6420,6420,0
|
||||
20250508,175700,154835880,6420,6420,6420,6420,0
|
||||
20250508,175600,154835880,6420,6420,6420,6420,0
|
||||
20250508,175500,154835880,6420,6420,6420,6420,0
|
||||
20250508,175400,154835880,6420,6420,6420,6420,0
|
||||
20250508,175300,154835880,6420,6420,6420,6420,0
|
||||
20250508,175200,154835880,6420,6420,6420,6420,0
|
||||
20250508,175100,154835880,6420,6420,6420,6420,0
|
||||
20250508,175000,154835880,6420,6420,6420,6420,0
|
||||
20250508,174900,154835880,6420,6420,6420,6420,0
|
||||
20250508,174800,154835880,6420,6420,6420,6420,0
|
||||
20250508,174700,154835880,6420,6420,6420,6420,0
|
||||
20250508,174600,154835880,6420,6420,6420,6420,0
|
||||
20250508,174500,154835880,6420,6420,6420,6420,0
|
||||
20250508,174400,154835880,6420,6420,6420,6420,0
|
||||
20250508,174300,154835880,6420,6420,6420,6420,0
|
||||
20250508,174200,154835880,6420,6420,6420,6420,0
|
||||
20250508,174100,154835880,6420,6420,6420,6420,0
|
||||
20250508,174000,154835880,6420,6420,6420,6420,0
|
||||
20250508,173900,154835880,6420,6420,6420,6420,0
|
||||
20250508,173800,154835880,6420,6420,6420,6420,0
|
||||
20250508,173700,154835880,6420,6420,6420,6420,0
|
||||
20250508,173600,154835880,6420,6420,6420,6420,0
|
||||
20250508,173500,154835880,6420,6420,6420,6420,0
|
||||
20250508,173400,154835880,6420,6420,6420,6420,0
|
||||
20250508,173300,154835880,6420,6420,6420,6420,0
|
||||
20250508,173200,154835880,6420,6420,6420,6420,0
|
||||
20250508,173100,154835880,6420,6420,6420,6420,0
|
||||
20250508,173000,154835880,6420,6420,6420,6420,944
|
||||
20250508,172900,154835880,6420,6420,6420,6420,0
|
||||
20250508,172800,154835880,6420,6420,6420,6420,0
|
||||
20250508,172700,154835880,6420,6420,6420,6420,0
|
||||
20250508,172600,154835880,6420,6420,6420,6420,0
|
||||
20250508,172500,154835880,6420,6420,6420,6420,0
|
||||
20250508,172400,154835880,6420,6420,6420,6420,0
|
||||
20250508,172300,154835880,6420,6420,6420,6420,0
|
||||
20250508,172200,154835880,6420,6420,6420,6420,0
|
||||
20250508,172100,154835880,6420,6420,6420,6420,0
|
||||
20250508,172000,154835880,6420,6420,6420,6420,0
|
||||
20250508,171900,154835880,6420,6420,6420,6420,0
|
||||
20250508,171800,154835880,6420,6420,6420,6420,0
|
||||
20250508,171700,154835880,6420,6420,6420,6420,0
|
||||
20250508,171600,154835880,6420,6420,6420,6420,0
|
||||
20250508,171500,154835880,6420,6420,6420,6420,0
|
||||
20250508,171400,154835880,6420,6420,6420,6420,0
|
||||
20250508,171300,154835880,6420,6420,6420,6420,0
|
||||
20250508,171200,154835880,6420,6420,6420,6420,0
|
||||
20250508,171100,154835880,6420,6420,6420,6420,0
|
||||
20250508,171000,154835880,6420,6420,6420,6420,0
|
||||
20250508,170900,154835880,6420,6420,6420,6420,0
|
||||
20250508,170800,154835880,6420,6420,6420,6420,0
|
||||
20250508,170700,154835880,6420,6420,6420,6420,0
|
||||
20250508,170600,154835880,6420,6420,6420,6420,0
|
||||
20250508,170500,154835880,6420,6420,6420,6420,0
|
||||
20250508,170400,154835880,6420,6420,6420,6420,0
|
||||
20250508,170300,154835880,6420,6420,6420,6420,0
|
||||
20250508,170200,154835880,6420,6420,6420,6420,0
|
||||
20250508,170100,154835880,6420,6420,6420,6420,0
|
||||
20250508,170000,154835880,6420,6420,6420,6420,944
|
||||
20250508,165900,154835880,6420,6420,6420,6420,0
|
||||
20250508,165800,154835880,6420,6420,6420,6420,0
|
||||
20250508,165700,154835880,6420,6420,6420,6420,0
|
||||
20250508,165600,154835880,6420,6420,6420,6420,0
|
||||
20250508,165500,154835880,6420,6420,6420,6420,0
|
||||
20250508,165400,154835880,6420,6420,6420,6420,0
|
||||
20250508,165300,154835880,6420,6420,6420,6420,0
|
||||
20250508,165200,154835880,6420,6420,6420,6420,0
|
||||
20250508,165100,154835880,6420,6420,6420,6420,0
|
||||
20250508,165000,154835880,6420,6420,6420,6420,0
|
||||
20250508,164900,154835880,6420,6420,6420,6420,0
|
||||
20250508,164800,154835880,6420,6420,6420,6420,0
|
||||
20250508,164700,154835880,6420,6420,6420,6420,0
|
||||
20250508,164600,154835880,6420,6420,6420,6420,0
|
||||
20250508,164500,154835880,6420,6420,6420,6420,0
|
||||
20250508,164400,154835880,6420,6420,6420,6420,0
|
||||
20250508,164300,154835880,6420,6420,6420,6420,0
|
||||
20250508,164200,154835880,6420,6420,6420,6420,0
|
||||
20250508,164100,154835880,6420,6420,6420,6420,0
|
||||
20250508,164000,154835880,6420,6420,6420,6420,0
|
||||
20250508,163900,154835880,6420,6420,6420,6420,0
|
||||
20250508,163800,154835880,6420,6420,6420,6420,0
|
||||
20250508,163700,154835880,6420,6420,6420,6420,0
|
||||
20250508,163600,154835880,6420,6420,6420,6420,0
|
||||
20250508,163500,154835880,6420,6420,6420,6420,0
|
||||
20250508,163400,154835880,6420,6420,6420,6420,0
|
||||
20250508,163300,154835880,6420,6420,6420,6420,0
|
||||
20250508,163200,154835880,6420,6420,6420,6420,0
|
||||
20250508,163100,154835880,6420,6420,6420,6420,0
|
||||
20250508,163000,154835880,6420,6420,6420,6420,944
|
||||
20250508,162900,154835880,6420,6420,6420,6420,0
|
||||
20250508,162800,154835880,6420,6420,6420,6420,0
|
||||
20250508,162700,154835880,6420,6420,6420,6420,0
|
||||
20250508,162600,154835880,6420,6420,6420,6420,0
|
||||
20250508,162500,154835880,6420,6420,6420,6420,0
|
||||
20250508,162400,154835880,6420,6420,6420,6420,0
|
||||
20250508,162300,154835880,6420,6420,6420,6420,0
|
||||
20250508,162200,154835880,6420,6420,6420,6420,0
|
||||
20250508,162100,154835880,6420,6420,6420,6420,0
|
||||
20250508,162000,154835880,6420,6420,6420,6420,0
|
||||
20250508,161900,154835880,6420,6420,6420,6420,0
|
||||
20250508,161800,154835880,6420,6420,6420,6420,0
|
||||
20250508,161700,154835880,6420,6420,6420,6420,0
|
||||
20250508,161600,154835880,6420,6420,6420,6420,0
|
||||
20250508,161500,154835880,6420,6420,6420,6420,0
|
||||
20250508,161400,154835880,6420,6420,6420,6420,0
|
||||
20250508,161300,154835880,6420,6420,6420,6420,0
|
||||
20250508,161200,154835880,6420,6420,6420,6420,0
|
||||
20250508,161100,154835880,6420,6420,6420,6420,0
|
||||
20250508,161000,154835880,6420,6420,6420,6420,0
|
||||
20250508,160900,154835880,6420,6420,6420,6420,0
|
||||
20250508,160800,154835880,6420,6420,6420,6420,0
|
||||
20250508,160700,154835880,6420,6420,6420,6420,0
|
||||
20250508,160600,154835880,6420,6420,6420,6420,0
|
||||
20250508,160500,154835880,6420,6420,6420,6420,0
|
||||
20250508,160400,154835880,6420,6420,6420,6420,0
|
||||
20250508,160300,154835880,6420,6420,6420,6420,0
|
||||
20250508,160200,154835880,6420,6420,6420,6420,0
|
||||
20250508,160100,154835880,6420,6420,6420,6420,0
|
||||
20250508,160000,154835880,6420,6420,6420,6420,944
|
||||
20250508,155900,154835880,6420,6420,6420,6420,0
|
||||
20250508,155800,154835880,6420,6420,6420,6420,0
|
||||
20250508,155700,154835880,6420,6420,6420,6420,0
|
||||
20250508,155600,154835880,6420,6420,6420,6420,0
|
||||
20250508,155500,154835880,6420,6420,6420,6420,0
|
||||
20250508,155400,154835880,6420,6420,6420,6420,0
|
||||
20250508,155300,154835880,6420,6420,6420,6420,0
|
||||
20250508,155200,154835880,6420,6420,6420,6420,0
|
||||
20250508,155100,154835880,6420,6420,6420,6420,0
|
||||
20250508,155000,154835880,6420,6420,6420,6420,0
|
||||
20250508,154900,154835880,6420,6420,6420,6420,0
|
||||
20250508,154800,154835880,6420,6420,6420,6420,0
|
||||
20250508,154700,154835880,6420,6420,6420,6420,0
|
||||
20250508,154600,154835880,6420,6420,6420,6420,0
|
||||
20250508,154500,154835880,6420,6420,6420,6420,0
|
||||
20250508,154400,154835880,6420,6420,6420,6420,0
|
||||
20250508,154300,154835880,6420,6420,6420,6420,0
|
||||
20250508,154200,154835880,6420,6420,6420,6420,0
|
||||
20250508,154100,154835880,6420,6420,6420,6420,0
|
||||
20250508,154000,154835880,6420,6420,6420,6420,0
|
||||
20250508,153900,154835880,6420,6420,6420,6420,0
|
||||
20250508,153800,154835880,6420,6420,6420,6420,0
|
||||
20250508,153700,154835880,6420,6420,6420,6420,0
|
||||
20250508,153600,154835880,6420,6420,6420,6420,0
|
||||
20250508,153500,154835880,6420,6420,6420,6420,0
|
||||
20250508,153400,154835880,6420,6420,6420,6420,0
|
||||
20250508,153300,154835880,6420,6420,6420,6420,0
|
||||
20250508,153200,154835880,6420,6420,6420,6420,0
|
||||
20250508,153100,154835880,6420,6420,6420,6420,0
|
||||
20250508,153000,154835880,6420,6420,6420,6420,1888
|
||||
20250508,152900,148775400,6370,6370,6370,6370,0
|
||||
20250508,152800,148775400,6370,6370,6370,6370,0
|
||||
20250508,152700,148775400,6370,6370,6370,6370,0
|
||||
20250508,152600,148775400,6370,6370,6370,6370,0
|
||||
20250508,152500,148775400,6370,6370,6370,6370,0
|
||||
20250508,152400,148775400,6370,6370,6370,6370,0
|
||||
20250508,152300,148775400,6370,6370,6370,6370,0
|
||||
20250508,152200,148775400,6370,6370,6370,6370,0
|
||||
20250508,152100,148775400,6370,6370,6370,6370,0
|
||||
20250508,152000,148775400,6370,6370,6370,6370,0
|
||||
20250508,151900,148775400,6370,6370,6370,6370,0
|
||||
20250508,151800,148775400,6370,6370,6370,6370,0
|
||||
20250508,151700,148775400,6370,6370,6370,6370,0
|
||||
20250508,151600,148775400,6370,6370,6370,6370,0
|
||||
20250508,151500,148775400,6370,6370,6370,6370,1
|
||||
20250508,151400,148769030,6350,6350,6350,6350,0
|
||||
20250508,151300,148769030,6350,6350,6350,6350,44
|
||||
20250508,151200,148489630,6350,6350,6350,6350,0
|
||||
20250508,151100,148489630,6350,6350,6350,6350,20
|
||||
20250508,151000,148362630,6350,6350,6350,6350,0
|
||||
20250508,150900,148362630,6350,6350,6350,6350,0
|
||||
20250508,150800,148362630,6350,6350,6350,6350,0
|
||||
20250508,150700,148362630,6350,6350,6350,6350,80
|
||||
20250508,150600,147854630,6350,6350,6350,6350,0
|
||||
20250508,150500,147854630,6350,6350,6350,6350,0
|
||||
20250508,150400,147854630,6350,6350,6350,6350,0
|
||||
20250508,150300,147854630,6350,6350,6350,6350,0
|
||||
20250508,150200,147854630,6350,6350,6350,6350,38
|
||||
20250508,150100,147613330,6350,6350,6350,6350,0
|
||||
20250508,150000,147613330,6350,6350,6350,6350,0
|
||||
20250508,145900,147613330,6350,6350,6350,6350,38
|
||||
20250508,145800,147372030,6350,6350,6350,6350,42
|
||||
20250508,145700,147105330,6350,6350,6350,6350,148
|
||||
20250508,145600,146165530,6350,6350,6350,6350,38
|
||||
20250508,145500,145924230,6350,6350,6350,6350,118
|
||||
20250508,145400,145174930,6350,6350,6350,6350,0
|
||||
20250508,145300,145174930,6350,6350,6350,6350,0
|
||||
20250508,145200,145174930,6350,6350,6350,6350,0
|
||||
20250508,145100,145174930,6350,6350,6350,6350,33
|
||||
20250508,145000,144965380,6350,6340,6350,6340,1001
|
||||
20250508,144900,138619030,6350,6350,6350,6350,0
|
||||
20250508,144800,138619030,6350,6350,6350,6350,0
|
||||
20250508,144700,138619030,6350,6350,6350,6350,0
|
||||
20250508,144600,138619030,6350,6350,6350,6350,0
|
||||
20250508,144500,138619030,6350,6350,6350,6350,0
|
||||
20250508,144400,138619030,6350,6350,6350,6350,0
|
||||
20250508,144300,138619030,6350,6350,6350,6350,0
|
||||
20250508,144200,138619030,6350,6350,6350,6350,611
|
||||
20250508,144100,134739180,6330,6330,6330,6330,0
|
||||
20250508,144000,134739180,6330,6330,6330,6330,700
|
||||
20250508,143900,130308180,6350,6350,6350,6350,0
|
||||
20250508,143800,130308180,6350,6340,6350,6340,1453
|
||||
20250508,143700,121083650,6330,6330,6330,6330,0
|
||||
20250508,143600,121083650,6330,6330,6330,6330,0
|
||||
20250508,143500,121083650,6330,6330,6330,6330,0
|
||||
20250508,143400,121083650,6330,6330,6330,6330,0
|
||||
20250508,143300,121083650,6330,6330,6330,6330,8
|
||||
20250508,143200,121033010,6330,6330,6330,6330,170
|
||||
20250508,143100,119956910,6350,6350,6350,6350,0
|
||||
20250508,143000,119956910,6350,6350,6350,6350,0
|
||||
20250508,142900,119956910,6350,6350,6350,6350,0
|
||||
20250508,142800,119956910,6350,6350,6350,6350,0
|
||||
20250508,142700,119956910,6350,6350,6350,6350,0
|
||||
20250508,142600,119956910,6350,6350,6350,6350,0
|
||||
20250508,142500,119956910,6350,6350,6350,6350,0
|
||||
20250508,142400,119956910,6350,6350,6350,6350,0
|
||||
20250508,142300,119956910,6350,6350,6350,6350,1
|
||||
20250508,142200,119950560,6350,6350,6350,6350,0
|
||||
20250508,142100,119950560,6350,6350,6350,6350,0
|
||||
20250508,142000,119950560,6350,6350,6350,6350,0
|
||||
20250508,141900,119950560,6350,6350,6350,6350,0
|
||||
20250508,141800,119950560,6350,6350,6350,6350,0
|
||||
20250508,141700,119950560,6350,6350,6350,6350,100
|
||||
20250508,141600,119315560,6330,6330,6330,6330,0
|
||||
20250508,141500,119315560,6330,6330,6330,6330,0
|
||||
20250508,141400,119315560,6330,6330,6330,6330,0
|
||||
20250508,141300,119315560,6330,6330,6330,6330,0
|
||||
20250508,141200,119315560,6330,6330,6330,6330,0
|
||||
20250508,141100,119315560,6330,6330,6330,6330,0
|
||||
20250508,141000,119315560,6330,6330,6330,6330,5
|
||||
20250508,140900,119283910,6350,6350,6350,6350,0
|
||||
20250508,140800,119283910,6350,6350,6350,6350,0
|
||||
20250508,140700,119283910,6350,6350,6350,6350,0
|
||||
20250508,140600,119283910,6350,6350,6350,6350,0
|
||||
20250508,140500,119283910,6350,6350,6350,6350,3
|
||||
20250508,140400,119264860,6350,6350,6350,6350,0
|
||||
20250508,140300,119264860,6350,6350,6350,6350,0
|
||||
20250508,140200,119264860,6350,6350,6350,6350,0
|
||||
20250508,140100,119264860,6350,6350,6350,6350,0
|
||||
20250508,140000,119264860,6350,6350,6350,6350,0
|
||||
20250508,135900,119264860,6350,6350,6350,6350,4
|
||||
20250508,135800,119239460,6330,6330,6330,6330,0
|
||||
20250508,135700,119239460,6330,6330,6330,6330,0
|
||||
20250508,135600,119239460,6330,6330,6330,6330,0
|
||||
20250508,135500,119239460,6330,6330,6330,6330,0
|
||||
20250508,135400,119239460,6330,6330,6330,6330,0
|
||||
20250508,135300,119239460,6330,6330,6330,6330,31
|
||||
20250508,135200,119043230,6350,6350,6350,6350,0
|
||||
20250508,135100,119043230,6350,6350,6350,6350,0
|
||||
20250508,135000,119043230,6350,6350,6350,6350,0
|
||||
20250508,134900,119043230,6350,6350,6350,6350,0
|
||||
20250508,134800,119043230,6350,6350,6350,6350,0
|
||||
20250508,134700,119043230,6350,6350,6350,6350,0
|
||||
20250508,134600,119043230,6350,6350,6350,6350,0
|
||||
20250508,134500,119043230,6350,6350,6350,6350,0
|
||||
20250508,134400,119043230,6350,6350,6350,6350,0
|
||||
20250508,134300,119043230,6350,6350,6350,6350,0
|
||||
20250508,134200,119043230,6350,6350,6350,6350,0
|
||||
20250508,134100,119043230,6350,6350,6350,6350,1
|
||||
20250508,134000,119036880,6340,6340,6340,6340,0
|
||||
20250508,133900,119036880,6340,6340,6340,6340,0
|
||||
20250508,133800,119036880,6340,6340,6340,6340,0
|
||||
20250508,133700,119036880,6340,6340,6340,6340,0
|
||||
20250508,133600,119036880,6340,6340,6340,6340,0
|
||||
20250508,133500,119036880,6340,6340,6340,6340,7
|
||||
20250508,133400,118992500,6350,6350,6350,6350,0
|
||||
20250508,133300,118992500,6350,6350,6350,6350,0
|
||||
20250508,133200,118992500,6350,6350,6350,6350,0
|
||||
20250508,133100,118992500,6350,6350,6350,6350,0
|
||||
20250508,133000,118992500,6350,6350,6350,6350,0
|
||||
20250508,132900,118992500,6350,6350,6350,6350,0
|
||||
20250508,132800,118992500,6350,6350,6350,6350,0
|
||||
20250508,132700,118992500,6350,6350,6350,6350,0
|
||||
20250508,132600,118992500,6350,6350,6350,6350,0
|
||||
20250508,132500,118992500,6350,6350,6350,6350,0
|
||||
20250508,132400,118992500,6350,6350,6350,6350,3
|
||||
20250508,132300,118973450,6350,6350,6350,6350,0
|
||||
20250508,132200,118973450,6350,6350,6350,6350,0
|
||||
20250508,132100,118973450,6350,6350,6350,6350,50
|
||||
20250508,132000,118655950,6350,6350,6350,6350,6
|
||||
20250508,131900,118617850,6350,6350,6350,6350,0
|
||||
20250508,131800,118617850,6350,6350,6350,6350,0
|
||||
20250508,131700,118617850,6350,6350,6350,6350,0
|
||||
20250508,131600,118617850,6350,6350,6350,6350,0
|
||||
20250508,131500,118617850,6350,6350,6350,6350,0
|
||||
20250508,131400,118617850,6350,6350,6350,6350,200
|
||||
20250508,131300,117347850,6350,6350,6350,6350,0
|
||||
20250508,131200,117347850,6350,6350,6350,6350,24
|
||||
20250508,131100,117195450,6350,6350,6350,6350,0
|
||||
20250508,131000,117195450,6350,6350,6350,6350,0
|
||||
20250508,130900,117195450,6350,6350,6350,6350,0
|
||||
20250508,130800,117195450,6350,6350,6350,6350,0
|
||||
20250508,130700,117195450,6350,6350,6350,6350,0
|
||||
20250508,130600,117195450,6350,6350,6350,6350,0
|
||||
20250508,130500,117195450,6350,6350,6350,6350,0
|
||||
20250508,130400,117195450,6350,6350,6350,6350,0
|
||||
20250508,130300,117195450,6350,6350,6350,6350,0
|
||||
20250508,130200,117195450,6350,6350,6350,6350,0
|
||||
20250508,130100,117195450,6350,6350,6350,6350,0
|
||||
20250508,130000,117195450,6350,6350,6350,6350,1
|
||||
20250508,125900,117189100,6350,6350,6350,6350,0
|
||||
20250508,125800,117189100,6350,6350,6350,6350,0
|
||||
20250508,125700,117189100,6350,6350,6350,6350,0
|
||||
20250508,125600,117189100,6350,6350,6350,6350,0
|
||||
20250508,125500,117189100,6350,6350,6350,6350,0
|
||||
20250508,125400,117189100,6350,6350,6350,6350,0
|
||||
20250508,125300,117189100,6350,6350,6350,6350,0
|
||||
20250508,125200,117189100,6350,6350,6350,6350,0
|
||||
20250508,125100,117189100,6350,6350,6350,6350,0
|
||||
20250508,125000,117189100,6350,6350,6350,6350,0
|
||||
20250508,124900,117189100,6350,6350,6350,6350,7
|
||||
20250508,124800,117144650,6340,6340,6340,6340,0
|
||||
20250508,124700,117144650,6340,6340,6340,6340,0
|
||||
20250508,124600,117144650,6340,6340,6340,6340,0
|
||||
20250508,124500,117144650,6340,6340,6340,6340,0
|
||||
20250508,124400,117144650,6340,6340,6340,6340,0
|
||||
20250508,124300,117144650,6340,6340,6340,6340,0
|
||||
20250508,124200,117144650,6340,6340,6340,6340,0
|
||||
20250508,124100,117144650,6340,6340,6340,6340,0
|
||||
20250508,124000,117144650,6340,6340,6340,6340,0
|
||||
20250508,123900,117144650,6340,6340,6340,6340,0
|
||||
20250508,123800,117144650,6340,6340,6340,6340,0
|
||||
20250508,123700,117144650,6340,6340,6340,6340,0
|
||||
20250508,123600,117144650,6340,6340,6340,6340,11
|
||||
20250508,123500,117074910,6340,6340,6340,6340,0
|
||||
20250508,123400,117074910,6340,6340,6340,6340,425
|
||||
20250508,123300,114380410,6340,6340,6340,6340,0
|
||||
20250508,123200,114380410,6340,6340,6340,6340,0
|
||||
20250508,123100,114380410,6340,6340,6340,6340,0
|
||||
20250508,123000,114380410,6340,6340,6340,6340,0
|
||||
20250508,122900,114380410,6340,6340,6340,6340,0
|
||||
20250508,122800,114380410,6340,6340,6340,6340,2
|
||||
20250508,122700,114367730,6330,6330,6330,6330,0
|
||||
20250508,122600,114367730,6330,6330,6330,6330,0
|
||||
20250508,122500,114367730,6330,6330,6330,6330,0
|
||||
20250508,122400,114367730,6330,6330,6330,6330,0
|
||||
20250508,122300,114367730,6330,6330,6330,6330,0
|
||||
20250508,122200,114367730,6330,6330,6330,6330,0
|
||||
20250508,122100,114367730,6330,6330,6330,6330,0
|
||||
20250508,122000,114367730,6330,6330,6330,6330,0
|
||||
20250508,121900,114367730,6330,6330,6330,6330,0
|
||||
20250508,121800,114367730,6330,6340,6340,6330,167
|
||||
20250508,121700,113310410,6340,6340,6340,6340,0
|
||||
20250508,121600,113310410,6340,6340,6340,6340,33
|
||||
20250508,121500,113101190,6340,6340,6340,6340,0
|
||||
20250508,121400,113101190,6340,6340,6340,6340,0
|
||||
20250508,121300,113101190,6340,6340,6340,6340,85
|
||||
20250508,121200,112562290,6340,6340,6340,6340,0
|
||||
20250508,121100,112562290,6340,6340,6340,6330,1282
|
||||
20250508,121000,104443470,6340,6340,6340,6340,5
|
||||
20250508,120900,104411770,6350,6350,6350,6350,0
|
||||
20250508,120800,104411770,6350,6350,6350,6350,0
|
||||
20250508,120700,104411770,6350,6350,6350,6350,0
|
||||
20250508,120600,104411770,6350,6350,6350,6350,0
|
||||
20250508,120500,104411770,6350,6350,6350,6350,70
|
||||
20250508,120400,103967270,6350,6350,6350,6350,0
|
||||
20250508,120300,103967270,6350,6350,6350,6350,0
|
||||
20250508,120200,103967270,6350,6350,6350,6350,0
|
||||
20250508,120100,103967270,6350,6350,6350,6350,0
|
||||
20250508,120000,103967270,6350,6350,6350,6350,0
|
||||
20250508,115900,103967270,6350,6350,6350,6350,0
|
||||
20250508,115800,103967270,6350,6350,6350,6350,200
|
||||
20250508,115700,102697270,6350,6350,6350,6350,1
|
||||
20250508,115600,102690920,6350,6350,6350,6350,0
|
||||
20250508,115500,102690920,6350,6350,6350,6350,0
|
||||
20250508,115400,102690920,6350,6350,6350,6350,0
|
||||
20250508,115300,102690920,6350,6350,6350,6350,0
|
||||
20250508,115200,102690920,6350,6350,6350,6350,1
|
||||
20250508,115100,102684570,6340,6340,6340,6340,0
|
||||
20250508,115000,102684570,6340,6340,6340,6340,0
|
||||
20250508,114900,102684570,6340,6340,6340,6340,0
|
||||
20250508,114800,102684570,6340,6340,6340,6340,0
|
||||
20250508,114700,102684570,6340,6340,6340,6340,0
|
||||
20250508,114600,102684570,6340,6340,6340,6340,87
|
||||
20250508,114500,102132990,6340,6340,6340,6340,0
|
||||
20250508,114400,102132990,6340,6340,6340,6340,0
|
||||
20250508,114300,102132990,6340,6340,6340,6340,0
|
||||
20250508,114200,102132990,6340,6340,6340,6340,0
|
||||
20250508,114100,102132990,6340,6340,6340,6340,0
|
||||
20250508,114000,102132990,6340,6340,6340,6340,0
|
||||
20250508,113900,102132990,6340,6340,6340,6340,0
|
||||
20250508,113800,102132990,6340,6340,6340,6340,0
|
||||
20250508,113700,102132990,6340,6340,6340,6340,5
|
||||
20250508,113600,102101290,6340,6340,6340,6340,0
|
||||
20250508,113500,102101290,6340,6340,6340,6340,0
|
||||
20250508,113400,102101290,6340,6340,6340,6340,0
|
||||
20250508,113300,102101290,6340,6340,6340,6340,501
|
||||
20250508,113200,98924950,6340,6340,6340,6340,0
|
||||
20250508,113100,98924950,6340,6340,6340,6340,0
|
||||
20250508,113000,98924950,6340,6340,6340,6340,1000
|
||||
20250508,112900,92584950,6350,6350,6350,6350,0
|
||||
20250508,112800,92584950,6350,6350,6350,6350,320
|
||||
20250508,112700,90552950,6350,6350,6350,6350,4
|
||||
20250508,112600,90527550,6350,6340,6350,6340,303
|
||||
20250508,112500,88606510,6340,6340,6340,6340,0
|
||||
20250508,112400,88606510,6340,6340,6340,6340,0
|
||||
20250508,112300,88606510,6340,6340,6340,6340,0
|
||||
20250508,112200,88606510,6340,6340,6340,6340,0
|
||||
20250508,112100,88606510,6340,6340,6340,6340,0
|
||||
20250508,112000,88606510,6340,6340,6340,6340,0
|
||||
20250508,111900,88606510,6340,6340,6340,6340,0
|
||||
20250508,111800,88606510,6340,6340,6340,6340,0
|
||||
20250508,111700,88606510,6340,6340,6340,6340,0
|
||||
20250508,111600,88606510,6340,6340,6340,6340,762
|
||||
20250508,111500,83775430,6340,6340,6340,6340,0
|
||||
20250508,111400,83775430,6340,6340,6340,6340,0
|
||||
20250508,111300,83775430,6340,6340,6340,6340,103
|
||||
20250508,111200,83122410,6340,6340,6340,6340,0
|
||||
20250508,111100,83122410,6340,6340,6340,6340,0
|
||||
20250508,111000,83122410,6340,6340,6340,6340,0
|
||||
20250508,110900,83122410,6340,6340,6340,6340,0
|
||||
20250508,110800,83122410,6340,6340,6340,6340,0
|
||||
20250508,110700,83122410,6340,6340,6340,6340,0
|
||||
20250508,110600,83122410,6340,6340,6340,6340,5
|
||||
20250508,110500,83090710,6340,6340,6340,6340,0
|
||||
20250508,110400,83090710,6340,6340,6340,6340,0
|
||||
20250508,110300,83090710,6340,6340,6340,6340,0
|
||||
20250508,110200,83090710,6340,6340,6340,6340,0
|
||||
20250508,110100,83090710,6340,6340,6340,6340,0
|
||||
20250508,110000,83090710,6340,6340,6340,6340,0
|
||||
20250508,105900,83090710,6340,6340,6340,6340,0
|
||||
20250508,105800,83090710,6340,6340,6340,6340,0
|
||||
20250508,105700,83090710,6340,6340,6340,6340,0
|
||||
20250508,105600,83090710,6340,6340,6340,6340,18
|
||||
20250508,105500,82976590,6340,6340,6340,6340,0
|
||||
20250508,105400,82976590,6340,6340,6340,6340,0
|
||||
20250508,105300,82976590,6340,6340,6340,6340,0
|
||||
20250508,105200,82976590,6340,6340,6340,6340,0
|
||||
20250508,105100,82976590,6340,6340,6340,6340,309
|
||||
20250508,105000,81017530,6340,6340,6340,6340,45
|
||||
20250508,104900,80732230,6340,6340,6340,6340,0
|
||||
20250508,104800,80732230,6340,6340,6340,6340,0
|
||||
20250508,104700,80732230,6340,6340,6340,6340,0
|
||||
20250508,104600,80732230,6340,6340,6340,6340,0
|
||||
20250508,104500,80732230,6340,6340,6340,6340,0
|
||||
20250508,104400,80732230,6340,6350,6350,6340,71
|
||||
20250508,104300,80281590,6340,6340,6340,6340,0
|
||||
20250508,104200,80281590,6340,6340,6340,6340,43
|
||||
20250508,104100,80008970,6360,6360,6360,6360,0
|
||||
20250508,104000,80008970,6360,6360,6360,6360,0
|
||||
20250508,103900,80008970,6360,6360,6360,6360,0
|
||||
20250508,103800,80008970,6360,6360,6360,6360,0
|
||||
20250508,103700,80008970,6360,6360,6360,6360,2290
|
||||
20250508,103600,65444570,6360,6360,6360,6360,0
|
||||
20250508,103500,65444570,6360,6360,6360,6360,0
|
||||
20250508,103400,65444570,6360,6360,6360,6360,5
|
||||
20250508,103300,65412770,6340,6340,6340,6340,0
|
||||
20250508,103200,65412770,6340,6340,6340,6340,0
|
||||
20250508,103100,65412770,6340,6340,6340,6340,0
|
||||
20250508,103000,65412770,6340,6340,6340,6340,25
|
||||
20250508,102900,65254270,6370,6370,6370,6370,0
|
||||
20250508,102800,65254270,6370,6370,6370,6370,0
|
||||
20250508,102700,65254270,6370,6370,6370,6370,0
|
||||
20250508,102600,65254270,6370,6370,6370,6370,0
|
||||
20250508,102500,65254270,6370,6370,6370,6370,0
|
||||
20250508,102400,65254270,6370,6370,6370,6370,0
|
||||
20250508,102300,65254270,6370,6370,6370,6370,0
|
||||
20250508,102200,65254270,6370,6370,6370,6370,0
|
||||
20250508,102100,65254270,6370,6370,6370,6370,0
|
||||
20250508,102000,65254270,6370,6370,6370,6370,0
|
||||
20250508,101900,65254270,6370,6370,6370,6370,0
|
||||
20250508,101800,65254270,6370,6370,6370,6370,0
|
||||
20250508,101700,65254270,6370,6370,6370,6370,0
|
||||
20250508,101600,65254270,6370,6370,6370,6370,0
|
||||
20250508,101500,65254270,6370,6370,6370,6370,0
|
||||
20250508,101400,65254270,6370,6370,6370,6370,14
|
||||
20250508,101300,65165090,6370,6370,6370,6370,0
|
||||
20250508,101200,65165090,6370,6370,6370,6370,0
|
||||
20250508,101100,65165090,6370,6370,6370,6370,0
|
||||
20250508,101000,65165090,6370,6370,6370,6370,32
|
||||
20250508,100900,64961250,6370,6370,6370,6370,0
|
||||
20250508,100800,64961250,6370,6370,6370,6370,0
|
||||
20250508,100700,64961250,6370,6370,6370,6370,1
|
||||
20250508,100600,64954880,6370,6370,6370,6370,0
|
||||
20250508,100500,64954880,6370,6370,6370,6370,0
|
||||
20250508,100400,64954880,6370,6370,6370,6370,0
|
||||
20250508,100300,64954880,6370,6370,6370,6370,0
|
||||
20250508,100200,64954880,6370,6370,6370,6370,0
|
||||
20250508,100100,64954880,6370,6370,6370,6370,0
|
||||
20250508,100000,64954880,6370,6370,6370,6370,0
|
||||
20250508,095900,64954880,6370,6370,6370,6370,0
|
||||
20250508,095800,64954880,6370,6370,6370,6370,0
|
||||
20250508,095700,64954880,6370,6370,6370,6370,0
|
||||
20250508,095600,64954880,6370,6370,6370,6370,0
|
||||
20250508,095500,64954880,6370,6370,6370,6370,1
|
||||
20250508,095400,64948510,6340,6380,6380,6340,22
|
||||
20250508,095300,64808990,6340,6340,6340,6340,608
|
||||
20250508,095200,60954270,6370,6370,6370,6370,35
|
||||
20250508,095100,60731320,6380,6380,6380,6380,0
|
||||
20250508,095000,60731320,6380,6380,6380,6380,0
|
||||
20250508,094900,60731320,6380,6380,6380,6380,0
|
||||
20250508,094800,60731320,6380,6380,6380,6380,0
|
||||
20250508,094700,60731320,6380,6380,6380,6380,0
|
||||
20250508,094600,60731320,6380,6380,6380,6380,5
|
||||
20250508,094500,60699420,6330,6340,6340,6330,764
|
||||
20250508,094400,55862030,6380,6380,6380,6380,0
|
||||
20250508,094300,55862030,6380,6380,6380,6380,1
|
||||
20250508,094200,55855650,6380,6380,6380,6380,1
|
||||
20250508,094100,55849270,6380,6380,6380,6380,0
|
||||
20250508,094000,55849270,6380,6380,6380,6380,20
|
||||
20250508,093900,55721670,6380,6380,6380,6380,0
|
||||
20250508,093800,55721670,6380,6380,6380,6380,0
|
||||
20250508,093700,55721670,6380,6380,6380,6380,0
|
||||
20250508,093600,55721670,6380,6380,6380,6380,0
|
||||
20250508,093500,55721670,6380,6380,6380,6380,0
|
||||
20250508,093400,55721670,6380,6380,6380,6380,0
|
||||
20250508,093300,55721670,6380,6380,6380,6380,0
|
||||
20250508,093200,55721670,6380,6380,6380,6380,39
|
||||
20250508,093100,55472850,6330,6330,6330,6330,0
|
||||
20250508,093000,55472850,6330,6330,6330,6330,0
|
||||
20250508,092900,55472850,6330,6330,6330,6330,0
|
||||
20250508,092800,55472850,6330,6330,6330,6330,0
|
||||
20250508,092700,55472850,6330,6340,6340,6330,1400
|
||||
20250508,092600,46605810,6330,6330,6330,6330,0
|
||||
20250508,092500,46605810,6330,6330,6330,6330,0
|
||||
20250508,092400,46605810,6330,6370,6370,6330,1829
|
||||
20250508,092300,35006920,6400,6400,6400,6400,0
|
||||
20250508,092200,35006920,6400,6400,6400,6400,0
|
||||
20250508,092100,35006920,6400,6400,6400,6400,0
|
||||
20250508,092000,35006920,6400,6400,6400,6400,30
|
||||
20250508,091900,34814920,6400,6400,6400,6400,0
|
||||
20250508,091800,34814920,6400,6400,6400,6400,0
|
||||
20250508,091700,34814920,6400,6400,6400,6400,0
|
||||
20250508,091600,34814920,6400,6400,6400,6400,0
|
||||
20250508,091500,34814920,6400,6400,6400,6400,1
|
||||
20250508,091400,34808520,6350,6380,6380,6350,206
|
||||
20250508,091300,33500300,6420,6420,6420,6420,200
|
||||
20250508,091200,32216300,6430,6430,6430,6430,0
|
||||
20250508,091100,32216300,6430,6430,6430,6430,0
|
||||
20250508,091000,32216300,6430,6430,6430,6430,0
|
||||
20250508,090900,32216300,6430,6400,6430,6400,14
|
||||
20250508,090800,32126640,6400,6400,6400,6400,1
|
||||
20250508,090700,32120240,6380,6370,6380,6370,164
|
||||
20250508,090600,31075060,6360,6360,6360,6360,60
|
||||
20250508,090500,30693460,6360,6350,6360,6350,140
|
||||
20250508,090400,29804060,6320,6340,6340,6310,2286
|
||||
20250508,090300,15356180,6340,6340,6340,6340,0
|
||||
20250508,090200,15356180,6340,6320,6340,6320,100
|
||||
20250508,090100,14724120,6330,6320,6330,6320,103
|
||||
20250508,090000,14072700,6320,6220,6330,6220,2249
|
||||
|
Reference in New Issue
Block a user