Update 2025-05-08 2733 candle_min
This commit is contained in:
722
330590/min/candle-20250508.csv
Normal file
722
330590/min/candle-20250508.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,205900,480759564,3620,3620,3620,3620,0
|
||||
20250508,205800,480759564,3620,3620,3620,3620,0
|
||||
20250508,205700,480759564,3620,3620,3620,3620,0
|
||||
20250508,205600,480759564,3620,3620,3620,3620,0
|
||||
20250508,205500,480759564,3620,3620,3620,3620,0
|
||||
20250508,205400,480759564,3620,3620,3620,3620,0
|
||||
20250508,205300,480759564,3620,3620,3620,3620,0
|
||||
20250508,205200,480759564,3620,3620,3620,3620,0
|
||||
20250508,205100,480759564,3620,3620,3620,3620,0
|
||||
20250508,205000,480759564,3620,3620,3620,3620,0
|
||||
20250508,204900,480759564,3620,3620,3620,3620,0
|
||||
20250508,204800,480759564,3620,3620,3620,3620,0
|
||||
20250508,204700,480759564,3620,3620,3620,3620,0
|
||||
20250508,204600,480759564,3620,3620,3620,3620,0
|
||||
20250508,204500,480759564,3620,3620,3620,3620,0
|
||||
20250508,204400,480759564,3620,3620,3620,3620,0
|
||||
20250508,204300,480759564,3620,3620,3620,3620,0
|
||||
20250508,204200,480759564,3620,3620,3620,3620,0
|
||||
20250508,204100,480759564,3620,3620,3620,3620,0
|
||||
20250508,204000,480759564,3620,3620,3620,3620,0
|
||||
20250508,203900,480759564,3620,3620,3620,3620,0
|
||||
20250508,203800,480759564,3620,3620,3620,3620,0
|
||||
20250508,203700,480759564,3620,3620,3620,3620,0
|
||||
20250508,203600,480759564,3620,3620,3620,3620,0
|
||||
20250508,203500,480759564,3620,3620,3620,3620,0
|
||||
20250508,203400,480759564,3620,3620,3620,3620,0
|
||||
20250508,203300,480759564,3620,3620,3620,3620,0
|
||||
20250508,203200,480759564,3620,3620,3620,3620,0
|
||||
20250508,203100,480759564,3620,3620,3620,3620,0
|
||||
20250508,203000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,202900,480759564,3620,3620,3620,3620,0
|
||||
20250508,202800,480759564,3620,3620,3620,3620,0
|
||||
20250508,202700,480759564,3620,3620,3620,3620,0
|
||||
20250508,202600,480759564,3620,3620,3620,3620,0
|
||||
20250508,202500,480759564,3620,3620,3620,3620,0
|
||||
20250508,202400,480759564,3620,3620,3620,3620,0
|
||||
20250508,202300,480759564,3620,3620,3620,3620,0
|
||||
20250508,202200,480759564,3620,3620,3620,3620,0
|
||||
20250508,202100,480759564,3620,3620,3620,3620,0
|
||||
20250508,202000,480759564,3620,3620,3620,3620,0
|
||||
20250508,201900,480759564,3620,3620,3620,3620,0
|
||||
20250508,201800,480759564,3620,3620,3620,3620,0
|
||||
20250508,201700,480759564,3620,3620,3620,3620,0
|
||||
20250508,201600,480759564,3620,3620,3620,3620,0
|
||||
20250508,201500,480759564,3620,3620,3620,3620,0
|
||||
20250508,201400,480759564,3620,3620,3620,3620,0
|
||||
20250508,201300,480759564,3620,3620,3620,3620,0
|
||||
20250508,201200,480759564,3620,3620,3620,3620,0
|
||||
20250508,201100,480759564,3620,3620,3620,3620,0
|
||||
20250508,201000,480759564,3620,3620,3620,3620,0
|
||||
20250508,200900,480759564,3620,3620,3620,3620,0
|
||||
20250508,200800,480759564,3620,3620,3620,3620,0
|
||||
20250508,200700,480759564,3620,3620,3620,3620,0
|
||||
20250508,200600,480759564,3620,3620,3620,3620,0
|
||||
20250508,200500,480759564,3620,3620,3620,3620,0
|
||||
20250508,200400,480759564,3620,3620,3620,3620,0
|
||||
20250508,200300,480759564,3620,3620,3620,3620,0
|
||||
20250508,200200,480759564,3620,3620,3620,3620,0
|
||||
20250508,200100,480759564,3620,3620,3620,3620,0
|
||||
20250508,200000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,195900,480759564,3620,3620,3620,3620,0
|
||||
20250508,195800,480759564,3620,3620,3620,3620,0
|
||||
20250508,195700,480759564,3620,3620,3620,3620,0
|
||||
20250508,195600,480759564,3620,3620,3620,3620,0
|
||||
20250508,195500,480759564,3620,3620,3620,3620,0
|
||||
20250508,195400,480759564,3620,3620,3620,3620,0
|
||||
20250508,195300,480759564,3620,3620,3620,3620,0
|
||||
20250508,195200,480759564,3620,3620,3620,3620,0
|
||||
20250508,195100,480759564,3620,3620,3620,3620,0
|
||||
20250508,195000,480759564,3620,3620,3620,3620,0
|
||||
20250508,194900,480759564,3620,3620,3620,3620,0
|
||||
20250508,194800,480759564,3620,3620,3620,3620,0
|
||||
20250508,194700,480759564,3620,3620,3620,3620,0
|
||||
20250508,194600,480759564,3620,3620,3620,3620,0
|
||||
20250508,194500,480759564,3620,3620,3620,3620,0
|
||||
20250508,194400,480759564,3620,3620,3620,3620,0
|
||||
20250508,194300,480759564,3620,3620,3620,3620,0
|
||||
20250508,194200,480759564,3620,3620,3620,3620,0
|
||||
20250508,194100,480759564,3620,3620,3620,3620,0
|
||||
20250508,194000,480759564,3620,3620,3620,3620,0
|
||||
20250508,193900,480759564,3620,3620,3620,3620,0
|
||||
20250508,193800,480759564,3620,3620,3620,3620,0
|
||||
20250508,193700,480759564,3620,3620,3620,3620,0
|
||||
20250508,193600,480759564,3620,3620,3620,3620,0
|
||||
20250508,193500,480759564,3620,3620,3620,3620,0
|
||||
20250508,193400,480759564,3620,3620,3620,3620,0
|
||||
20250508,193300,480759564,3620,3620,3620,3620,0
|
||||
20250508,193200,480759564,3620,3620,3620,3620,0
|
||||
20250508,193100,480759564,3620,3620,3620,3620,0
|
||||
20250508,193000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,192900,480759564,3620,3620,3620,3620,0
|
||||
20250508,192800,480759564,3620,3620,3620,3620,0
|
||||
20250508,192700,480759564,3620,3620,3620,3620,0
|
||||
20250508,192600,480759564,3620,3620,3620,3620,0
|
||||
20250508,192500,480759564,3620,3620,3620,3620,0
|
||||
20250508,192400,480759564,3620,3620,3620,3620,0
|
||||
20250508,192300,480759564,3620,3620,3620,3620,0
|
||||
20250508,192200,480759564,3620,3620,3620,3620,0
|
||||
20250508,192100,480759564,3620,3620,3620,3620,0
|
||||
20250508,192000,480759564,3620,3620,3620,3620,0
|
||||
20250508,191900,480759564,3620,3620,3620,3620,0
|
||||
20250508,191800,480759564,3620,3620,3620,3620,0
|
||||
20250508,191700,480759564,3620,3620,3620,3620,0
|
||||
20250508,191600,480759564,3620,3620,3620,3620,0
|
||||
20250508,191500,480759564,3620,3620,3620,3620,0
|
||||
20250508,191400,480759564,3620,3620,3620,3620,0
|
||||
20250508,191300,480759564,3620,3620,3620,3620,0
|
||||
20250508,191200,480759564,3620,3620,3620,3620,0
|
||||
20250508,191100,480759564,3620,3620,3620,3620,0
|
||||
20250508,191000,480759564,3620,3620,3620,3620,0
|
||||
20250508,190900,480759564,3620,3620,3620,3620,0
|
||||
20250508,190800,480759564,3620,3620,3620,3620,0
|
||||
20250508,190700,480759564,3620,3620,3620,3620,0
|
||||
20250508,190600,480759564,3620,3620,3620,3620,0
|
||||
20250508,190500,480759564,3620,3620,3620,3620,0
|
||||
20250508,190400,480759564,3620,3620,3620,3620,0
|
||||
20250508,190300,480759564,3620,3620,3620,3620,0
|
||||
20250508,190200,480759564,3620,3620,3620,3620,0
|
||||
20250508,190100,480759564,3620,3620,3620,3620,0
|
||||
20250508,190000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,185900,480759564,3620,3620,3620,3620,0
|
||||
20250508,185800,480759564,3620,3620,3620,3620,0
|
||||
20250508,185700,480759564,3620,3620,3620,3620,0
|
||||
20250508,185600,480759564,3620,3620,3620,3620,0
|
||||
20250508,185500,480759564,3620,3620,3620,3620,0
|
||||
20250508,185400,480759564,3620,3620,3620,3620,0
|
||||
20250508,185300,480759564,3620,3620,3620,3620,0
|
||||
20250508,185200,480759564,3620,3620,3620,3620,0
|
||||
20250508,185100,480759564,3620,3620,3620,3620,0
|
||||
20250508,185000,480759564,3620,3620,3620,3620,0
|
||||
20250508,184900,480759564,3620,3620,3620,3620,0
|
||||
20250508,184800,480759564,3620,3620,3620,3620,0
|
||||
20250508,184700,480759564,3620,3620,3620,3620,0
|
||||
20250508,184600,480759564,3620,3620,3620,3620,0
|
||||
20250508,184500,480759564,3620,3620,3620,3620,0
|
||||
20250508,184400,480759564,3620,3620,3620,3620,0
|
||||
20250508,184300,480759564,3620,3620,3620,3620,0
|
||||
20250508,184200,480759564,3620,3620,3620,3620,0
|
||||
20250508,184100,480759564,3620,3620,3620,3620,0
|
||||
20250508,184000,480759564,3620,3620,3620,3620,0
|
||||
20250508,183900,480759564,3620,3620,3620,3620,0
|
||||
20250508,183800,480759564,3620,3620,3620,3620,0
|
||||
20250508,183700,480759564,3620,3620,3620,3620,0
|
||||
20250508,183600,480759564,3620,3620,3620,3620,0
|
||||
20250508,183500,480759564,3620,3620,3620,3620,0
|
||||
20250508,183400,480759564,3620,3620,3620,3620,0
|
||||
20250508,183300,480759564,3620,3620,3620,3620,0
|
||||
20250508,183200,480759564,3620,3620,3620,3620,0
|
||||
20250508,183100,480759564,3620,3620,3620,3620,0
|
||||
20250508,183000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,182900,480759564,3620,3620,3620,3620,0
|
||||
20250508,182800,480759564,3620,3620,3620,3620,0
|
||||
20250508,182700,480759564,3620,3620,3620,3620,0
|
||||
20250508,182600,480759564,3620,3620,3620,3620,0
|
||||
20250508,182500,480759564,3620,3620,3620,3620,0
|
||||
20250508,182400,480759564,3620,3620,3620,3620,0
|
||||
20250508,182300,480759564,3620,3620,3620,3620,0
|
||||
20250508,182200,480759564,3620,3620,3620,3620,0
|
||||
20250508,182100,480759564,3620,3620,3620,3620,0
|
||||
20250508,182000,480759564,3620,3620,3620,3620,0
|
||||
20250508,181900,480759564,3620,3620,3620,3620,0
|
||||
20250508,181800,480759564,3620,3620,3620,3620,0
|
||||
20250508,181700,480759564,3620,3620,3620,3620,0
|
||||
20250508,181600,480759564,3620,3620,3620,3620,0
|
||||
20250508,181500,480759564,3620,3620,3620,3620,0
|
||||
20250508,181400,480759564,3620,3620,3620,3620,0
|
||||
20250508,181300,480759564,3620,3620,3620,3620,0
|
||||
20250508,181200,480759564,3620,3620,3620,3620,0
|
||||
20250508,181100,480759564,3620,3620,3620,3620,0
|
||||
20250508,181000,480759564,3620,3620,3620,3620,0
|
||||
20250508,180900,480759564,3620,3620,3620,3620,0
|
||||
20250508,180800,480759564,3620,3620,3620,3620,0
|
||||
20250508,180700,480759564,3620,3620,3620,3620,0
|
||||
20250508,180600,480759564,3620,3620,3620,3620,0
|
||||
20250508,180500,480759564,3620,3620,3620,3620,0
|
||||
20250508,180400,480759564,3620,3620,3620,3620,0
|
||||
20250508,180300,480759564,3620,3620,3620,3620,0
|
||||
20250508,180200,480759564,3620,3620,3620,3620,0
|
||||
20250508,180100,480759564,3620,3620,3620,3620,0
|
||||
20250508,180000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,175900,480759564,3620,3620,3620,3620,0
|
||||
20250508,175800,480759564,3620,3620,3620,3620,0
|
||||
20250508,175700,480759564,3620,3620,3620,3620,0
|
||||
20250508,175600,480759564,3620,3620,3620,3620,0
|
||||
20250508,175500,480759564,3620,3620,3620,3620,0
|
||||
20250508,175400,480759564,3620,3620,3620,3620,0
|
||||
20250508,175300,480759564,3620,3620,3620,3620,0
|
||||
20250508,175200,480759564,3620,3620,3620,3620,0
|
||||
20250508,175100,480759564,3620,3620,3620,3620,0
|
||||
20250508,175000,480759564,3620,3620,3620,3620,0
|
||||
20250508,174900,480759564,3620,3620,3620,3620,0
|
||||
20250508,174800,480759564,3620,3620,3620,3620,0
|
||||
20250508,174700,480759564,3620,3620,3620,3620,0
|
||||
20250508,174600,480759564,3620,3620,3620,3620,0
|
||||
20250508,174500,480759564,3620,3620,3620,3620,0
|
||||
20250508,174400,480759564,3620,3620,3620,3620,0
|
||||
20250508,174300,480759564,3620,3620,3620,3620,0
|
||||
20250508,174200,480759564,3620,3620,3620,3620,0
|
||||
20250508,174100,480759564,3620,3620,3620,3620,0
|
||||
20250508,174000,480759564,3620,3620,3620,3620,0
|
||||
20250508,173900,480759564,3620,3620,3620,3620,0
|
||||
20250508,173800,480759564,3620,3620,3620,3620,0
|
||||
20250508,173700,480759564,3620,3620,3620,3620,0
|
||||
20250508,173600,480759564,3620,3620,3620,3620,0
|
||||
20250508,173500,480759564,3620,3620,3620,3620,0
|
||||
20250508,173400,480759564,3620,3620,3620,3620,0
|
||||
20250508,173300,480759564,3620,3620,3620,3620,0
|
||||
20250508,173200,480759564,3620,3620,3620,3620,0
|
||||
20250508,173100,480759564,3620,3620,3620,3620,0
|
||||
20250508,173000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,172900,480759564,3620,3620,3620,3620,0
|
||||
20250508,172800,480759564,3620,3620,3620,3620,0
|
||||
20250508,172700,480759564,3620,3620,3620,3620,0
|
||||
20250508,172600,480759564,3620,3620,3620,3620,0
|
||||
20250508,172500,480759564,3620,3620,3620,3620,0
|
||||
20250508,172400,480759564,3620,3620,3620,3620,0
|
||||
20250508,172300,480759564,3620,3620,3620,3620,0
|
||||
20250508,172200,480759564,3620,3620,3620,3620,0
|
||||
20250508,172100,480759564,3620,3620,3620,3620,0
|
||||
20250508,172000,480759564,3620,3620,3620,3620,0
|
||||
20250508,171900,480759564,3620,3620,3620,3620,0
|
||||
20250508,171800,480759564,3620,3620,3620,3620,0
|
||||
20250508,171700,480759564,3620,3620,3620,3620,0
|
||||
20250508,171600,480759564,3620,3620,3620,3620,0
|
||||
20250508,171500,480759564,3620,3620,3620,3620,0
|
||||
20250508,171400,480759564,3620,3620,3620,3620,0
|
||||
20250508,171300,480759564,3620,3620,3620,3620,0
|
||||
20250508,171200,480759564,3620,3620,3620,3620,0
|
||||
20250508,171100,480759564,3620,3620,3620,3620,0
|
||||
20250508,171000,480759564,3620,3620,3620,3620,0
|
||||
20250508,170900,480759564,3620,3620,3620,3620,0
|
||||
20250508,170800,480759564,3620,3620,3620,3620,0
|
||||
20250508,170700,480759564,3620,3620,3620,3620,0
|
||||
20250508,170600,480759564,3620,3620,3620,3620,0
|
||||
20250508,170500,480759564,3620,3620,3620,3620,0
|
||||
20250508,170400,480759564,3620,3620,3620,3620,0
|
||||
20250508,170300,480759564,3620,3620,3620,3620,0
|
||||
20250508,170200,480759564,3620,3620,3620,3620,0
|
||||
20250508,170100,480759564,3620,3620,3620,3620,0
|
||||
20250508,170000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,165900,480759564,3620,3620,3620,3620,0
|
||||
20250508,165800,480759564,3620,3620,3620,3620,0
|
||||
20250508,165700,480759564,3620,3620,3620,3620,0
|
||||
20250508,165600,480759564,3620,3620,3620,3620,0
|
||||
20250508,165500,480759564,3620,3620,3620,3620,0
|
||||
20250508,165400,480759564,3620,3620,3620,3620,0
|
||||
20250508,165300,480759564,3620,3620,3620,3620,0
|
||||
20250508,165200,480759564,3620,3620,3620,3620,0
|
||||
20250508,165100,480759564,3620,3620,3620,3620,0
|
||||
20250508,165000,480759564,3620,3620,3620,3620,0
|
||||
20250508,164900,480759564,3620,3620,3620,3620,0
|
||||
20250508,164800,480759564,3620,3620,3620,3620,0
|
||||
20250508,164700,480759564,3620,3620,3620,3620,0
|
||||
20250508,164600,480759564,3620,3620,3620,3620,0
|
||||
20250508,164500,480759564,3620,3620,3620,3620,0
|
||||
20250508,164400,480759564,3620,3620,3620,3620,0
|
||||
20250508,164300,480759564,3620,3620,3620,3620,0
|
||||
20250508,164200,480759564,3620,3620,3620,3620,0
|
||||
20250508,164100,480759564,3620,3620,3620,3620,0
|
||||
20250508,164000,480759564,3620,3620,3620,3620,0
|
||||
20250508,163900,480759564,3620,3620,3620,3620,0
|
||||
20250508,163800,480759564,3620,3620,3620,3620,0
|
||||
20250508,163700,480759564,3620,3620,3620,3620,0
|
||||
20250508,163600,480759564,3620,3620,3620,3620,0
|
||||
20250508,163500,480759564,3620,3620,3620,3620,0
|
||||
20250508,163400,480759564,3620,3620,3620,3620,0
|
||||
20250508,163300,480759564,3620,3620,3620,3620,0
|
||||
20250508,163200,480759564,3620,3620,3620,3620,0
|
||||
20250508,163100,480759564,3620,3620,3620,3620,0
|
||||
20250508,163000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,162900,480759564,3620,3620,3620,3620,0
|
||||
20250508,162800,480759564,3620,3620,3620,3620,0
|
||||
20250508,162700,480759564,3620,3620,3620,3620,0
|
||||
20250508,162600,480759564,3620,3620,3620,3620,0
|
||||
20250508,162500,480759564,3620,3620,3620,3620,0
|
||||
20250508,162400,480759564,3620,3620,3620,3620,0
|
||||
20250508,162300,480759564,3620,3620,3620,3620,0
|
||||
20250508,162200,480759564,3620,3620,3620,3620,0
|
||||
20250508,162100,480759564,3620,3620,3620,3620,0
|
||||
20250508,162000,480759564,3620,3620,3620,3620,0
|
||||
20250508,161900,480759564,3620,3620,3620,3620,0
|
||||
20250508,161800,480759564,3620,3620,3620,3620,0
|
||||
20250508,161700,480759564,3620,3620,3620,3620,0
|
||||
20250508,161600,480759564,3620,3620,3620,3620,0
|
||||
20250508,161500,480759564,3620,3620,3620,3620,0
|
||||
20250508,161400,480759564,3620,3620,3620,3620,0
|
||||
20250508,161300,480759564,3620,3620,3620,3620,0
|
||||
20250508,161200,480759564,3620,3620,3620,3620,0
|
||||
20250508,161100,480759564,3620,3620,3620,3620,0
|
||||
20250508,161000,480759564,3620,3620,3620,3620,0
|
||||
20250508,160900,480759564,3620,3620,3620,3620,0
|
||||
20250508,160800,480759564,3620,3620,3620,3620,0
|
||||
20250508,160700,480759564,3620,3620,3620,3620,0
|
||||
20250508,160600,480759564,3620,3620,3620,3620,0
|
||||
20250508,160500,480759564,3620,3620,3620,3620,0
|
||||
20250508,160400,480759564,3620,3620,3620,3620,0
|
||||
20250508,160300,480759564,3620,3620,3620,3620,0
|
||||
20250508,160200,480759564,3620,3620,3620,3620,0
|
||||
20250508,160100,480759564,3620,3620,3620,3620,0
|
||||
20250508,160000,480759564,3620,3620,3620,3620,1805
|
||||
20250508,155900,480759564,3620,3620,3620,3620,0
|
||||
20250508,155800,480759564,3620,3620,3620,3620,0
|
||||
20250508,155700,480759564,3620,3620,3620,3620,0
|
||||
20250508,155600,480759564,3620,3620,3620,3620,0
|
||||
20250508,155500,480759564,3620,3620,3620,3620,0
|
||||
20250508,155400,480759564,3620,3620,3620,3620,0
|
||||
20250508,155300,480759564,3620,3620,3620,3620,0
|
||||
20250508,155200,480759564,3620,3620,3620,3620,0
|
||||
20250508,155100,480759564,3620,3620,3620,3620,0
|
||||
20250508,155000,480759564,3620,3620,3620,3620,0
|
||||
20250508,154900,480759564,3620,3620,3620,3620,0
|
||||
20250508,154800,480759564,3620,3620,3620,3620,0
|
||||
20250508,154700,480759564,3620,3620,3620,3620,0
|
||||
20250508,154600,480759564,3620,3620,3620,3620,0
|
||||
20250508,154500,480759564,3620,3620,3620,3620,0
|
||||
20250508,154400,480759564,3620,3620,3620,3620,0
|
||||
20250508,154300,480759564,3620,3620,3620,3620,0
|
||||
20250508,154200,480759564,3620,3620,3620,3620,0
|
||||
20250508,154100,480759564,3620,3620,3620,3620,0
|
||||
20250508,154000,480759564,3620,3620,3620,3620,0
|
||||
20250508,153900,480759564,3620,3620,3620,3620,0
|
||||
20250508,153800,480759564,3620,3620,3620,3620,0
|
||||
20250508,153700,480759564,3620,3620,3620,3620,0
|
||||
20250508,153600,480759564,3620,3620,3620,3620,0
|
||||
20250508,153500,480759564,3620,3620,3620,3620,0
|
||||
20250508,153400,480759564,3620,3620,3620,3620,0
|
||||
20250508,153300,480759564,3620,3620,3620,3620,0
|
||||
20250508,153200,480759564,3620,3620,3620,3620,0
|
||||
20250508,153100,480759564,3620,3620,3620,3620,0
|
||||
20250508,153000,480759564,3620,3620,3620,3620,3610
|
||||
20250508,152900,474225464,3605,3605,3605,3605,0
|
||||
20250508,152800,474225464,3605,3605,3605,3605,0
|
||||
20250508,152700,474225464,3605,3605,3605,3605,0
|
||||
20250508,152600,474225464,3605,3605,3605,3605,0
|
||||
20250508,152500,474225464,3605,3605,3605,3605,0
|
||||
20250508,152400,474225464,3605,3605,3605,3605,0
|
||||
20250508,152300,474225464,3605,3605,3605,3605,0
|
||||
20250508,152200,474225464,3605,3605,3605,3605,0
|
||||
20250508,152100,474225464,3605,3605,3605,3605,0
|
||||
20250508,152000,474225464,3605,3605,3605,3605,0
|
||||
20250508,151900,474225464,3605,3605,3605,3605,292
|
||||
20250508,151800,473172804,3605,3615,3615,3605,242
|
||||
20250508,151700,472299504,3620,3620,3620,3615,480
|
||||
20250508,151600,470562654,3620,3620,3620,3620,274
|
||||
20250508,151500,469570774,3615,3620,3620,3615,547
|
||||
20250508,151400,467592179,3620,3620,3620,3610,1393
|
||||
20250508,151300,462553294,3610,3610,3620,3610,296
|
||||
20250508,151200,461483859,3610,3615,3615,3610,728
|
||||
20250508,151100,458853099,3615,3615,3615,3615,277
|
||||
20250508,151000,457851744,3615,3615,3615,3615,332
|
||||
20250508,150900,456651564,3615,3615,3615,3610,330
|
||||
20250508,150800,455459099,3610,3615,3615,3610,315
|
||||
20250508,150700,454320574,3615,3615,3615,3610,192
|
||||
20250508,150600,453626554,3610,3615,3615,3610,366
|
||||
20250508,150500,452304459,3615,3615,3615,3610,252
|
||||
20250508,150400,451393529,3615,3615,3615,3615,283
|
||||
20250508,150300,450370484,3615,3615,3615,3615,283
|
||||
20250508,150200,449347439,3615,3615,3615,3615,232
|
||||
20250508,150100,448508759,3615,3615,3615,3615,228
|
||||
20250508,150000,447684539,3615,3615,3615,3610,382
|
||||
20250508,145900,446304387,3610,3610,3615,3610,249
|
||||
20250508,145800,445404377,3615,3610,3615,3610,507
|
||||
20250508,145700,443572737,3615,3615,3615,3615,225
|
||||
20250508,145600,442759362,3610,3615,3615,3610,239
|
||||
20250508,145500,441895427,3615,3610,3615,3610,442
|
||||
20250508,145400,440298487,3615,3615,3615,3610,294
|
||||
20250508,145300,439235772,3610,3615,3615,3610,291
|
||||
20250508,145200,438185167,3615,3620,3620,3605,3564
|
||||
20250508,145100,425318292,3620,3615,3620,3615,240
|
||||
20250508,145000,424449857,3615,3615,3620,3615,237
|
||||
20250508,144900,423592232,3615,3620,3620,3615,238
|
||||
20250508,144800,422730742,3620,3620,3620,3615,313
|
||||
20250508,144700,421598377,3620,3620,3620,3620,251
|
||||
20250508,144600,420689757,3615,3615,3620,3615,211
|
||||
20250508,144500,419926162,3615,3620,3620,3610,773
|
||||
20250508,144400,417132912,3620,3620,3620,3615,294
|
||||
20250508,144300,416068672,3620,3620,3620,3620,166
|
||||
20250508,144200,415467752,3610,3620,3620,3610,326
|
||||
20250508,144100,414288142,3615,3610,3615,3610,634
|
||||
20250508,144000,411996302,3615,3615,3615,3615,273
|
||||
20250508,143900,411009407,3615,3615,3615,3615,284
|
||||
20250508,143800,409982747,3615,3615,3615,3615,224
|
||||
20250508,143700,409172987,3610,3615,3615,3610,361
|
||||
20250508,143600,407868907,3610,3615,3615,3610,224
|
||||
20250508,143500,407059182,3615,3610,3615,3610,290
|
||||
20250508,143400,406011047,3610,3615,3615,3610,355
|
||||
20250508,143300,404727802,3615,3615,3615,3610,231
|
||||
20250508,143200,403892772,3615,3615,3615,3615,167
|
||||
20250508,143100,403289067,3605,3610,3615,3605,1506
|
||||
20250508,143000,397852282,3610,3607,3610,3605,231
|
||||
20250508,142900,397018647,3605,3610,3610,3605,398
|
||||
20250508,142800,395582977,3610,3610,3610,3605,481
|
||||
20250508,142700,393846607,3610,3610,3610,3605,233
|
||||
20250508,142600,393005517,3610,3610,3610,3610,200
|
||||
20250508,142500,392283517,3605,3605,3610,3605,355
|
||||
20250508,142400,391002112,3610,3605,3610,3605,802
|
||||
20250508,142300,388107067,3605,3610,3610,3605,989
|
||||
20250508,142200,384540652,3610,3610,3610,3610,351
|
||||
20250508,142100,383273542,3610,3610,3610,3610,217
|
||||
20250508,142000,382490172,3610,3610,3610,3610,256
|
||||
20250508,141900,381566012,3605,3610,3610,3605,488
|
||||
20250508,141800,379805367,3610,3610,3610,3610,324
|
||||
20250508,141700,378635727,3610,3610,3610,3610,257
|
||||
20250508,141600,377707957,3610,3610,3610,3610,130
|
||||
20250508,141500,377238657,3610,3610,3610,3610,85
|
||||
20250508,141400,376931807,3610,3610,3610,3610,96
|
||||
20250508,141300,376585247,3610,3610,3610,3610,127
|
||||
20250508,141200,376126777,3610,3610,3610,3610,86
|
||||
20250508,141100,375816317,3610,3610,3610,3610,50
|
||||
20250508,141000,375635817,3610,3610,3610,3610,57
|
||||
20250508,140900,375430047,3610,3610,3610,3610,200
|
||||
20250508,140800,374708047,3610,3610,3610,3610,7
|
||||
20250508,140700,374682777,3605,3610,3610,3605,647
|
||||
20250508,140600,372349847,3615,3610,3615,3610,246
|
||||
20250508,140500,371461322,3615,3615,3615,3615,81
|
||||
20250508,140400,371168507,3610,3615,3615,3610,604
|
||||
20250508,140300,368985592,3615,3610,3615,3610,107
|
||||
20250508,140200,368599037,3610,3610,3610,3610,251
|
||||
20250508,140100,367692927,3610,3610,3610,3610,232
|
||||
20250508,140000,366855407,3610,3610,3610,3610,0
|
||||
20250508,135900,366855407,3610,3615,3615,3610,62
|
||||
20250508,135800,366631337,3615,3610,3615,3610,1100
|
||||
20250508,135700,362659987,3615,3615,3615,3615,221
|
||||
20250508,135600,361861072,3615,3615,3615,3615,50
|
||||
20250508,135500,361680322,3610,3610,3610,3610,0
|
||||
20250508,135400,361680322,3610,3615,3615,3610,155
|
||||
20250508,135300,361120497,3610,3610,3610,3610,0
|
||||
20250508,135200,361120497,3610,3610,3610,3610,277
|
||||
20250508,135100,360120527,3615,3615,3615,3615,60
|
||||
20250508,135000,359903627,3610,3610,3610,3610,0
|
||||
20250508,134900,359903627,3610,3610,3610,3610,280
|
||||
20250508,134800,358892827,3610,3615,3615,3610,7737
|
||||
20250508,134700,330962237,3610,3610,3610,3610,0
|
||||
20250508,134600,330962237,3610,3615,3615,3610,242
|
||||
20250508,134500,330088472,3615,3615,3615,3615,678
|
||||
20250508,134400,327637502,3615,3615,3615,3615,2078
|
||||
20250508,134300,320125532,3615,3615,3615,3615,118
|
||||
20250508,134200,319698962,3610,3610,3610,3610,0
|
||||
20250508,134100,319698962,3610,3615,3615,3610,218
|
||||
20250508,134000,318911732,3615,3615,3615,3615,100
|
||||
20250508,133900,318550232,3615,3615,3615,3615,136
|
||||
20250508,133800,318058592,3610,3615,3615,3610,70
|
||||
20250508,133700,317805642,3615,3615,3615,3615,442
|
||||
20250508,133600,316207812,3610,3615,3615,3610,300
|
||||
20250508,133500,315124157,3615,3615,3615,3615,152
|
||||
20250508,133400,314574677,3615,3615,3615,3615,82
|
||||
20250508,133300,314278247,3615,3620,3620,3615,221
|
||||
20250508,133200,313478832,3620,3610,3620,3610,185
|
||||
20250508,133100,312810752,3620,3620,3620,3620,50
|
||||
20250508,133000,312629752,3620,3620,3620,3620,103
|
||||
20250508,132900,312256892,3620,3620,3620,3620,82
|
||||
20250508,132800,311960052,3610,3620,3620,3610,180
|
||||
20250508,132700,311309822,3615,3615,3620,3615,183
|
||||
20250508,132600,310648027,3615,3610,3620,3610,316
|
||||
20250508,132500,309506452,3610,3620,3620,3610,1701
|
||||
20250508,132400,303359562,3620,3610,3620,3610,217
|
||||
20250508,132300,302575692,3610,3610,3610,3610,0
|
||||
20250508,132200,302575692,3610,3610,3610,3610,0
|
||||
20250508,132100,302575692,3610,3620,3620,3610,407
|
||||
20250508,132000,301105097,3620,3620,3620,3615,225
|
||||
20250508,131900,300290922,3615,3620,3620,3615,273
|
||||
20250508,131800,299303602,3610,3610,3610,3610,506
|
||||
20250508,131700,297476942,3615,3615,3615,3615,88
|
||||
20250508,131600,297158822,3615,3615,3615,3615,421
|
||||
20250508,131500,295636907,3620,3620,3620,3620,115
|
||||
20250508,131400,295220607,3620,3620,3620,3620,50
|
||||
20250508,131300,295039607,3620,3615,3620,3615,87
|
||||
20250508,131200,294724922,3615,3615,3615,3615,51
|
||||
20250508,131100,294540557,3615,3615,3615,3615,152
|
||||
20250508,131000,293991077,3615,3615,3615,3615,404
|
||||
20250508,130900,292530617,3615,3615,3615,3615,139
|
||||
20250508,130800,292028132,3615,3615,3615,3615,211
|
||||
20250508,130700,291265367,3615,3615,3615,3615,56
|
||||
20250508,130600,291062927,3615,3615,3615,3615,887
|
||||
20250508,130500,287856422,3615,3615,3615,3615,89
|
||||
20250508,130400,287534687,3620,3620,3620,3620,50
|
||||
20250508,130300,287353687,3620,3620,3620,3620,51
|
||||
20250508,130200,287169067,3620,3620,3620,3620,150
|
||||
20250508,130100,286626067,3620,3620,3620,3620,100
|
||||
20250508,130000,286264067,3620,3620,3620,3620,50
|
||||
20250508,125900,286083067,3610,3610,3610,3610,0
|
||||
20250508,125800,286083067,3610,3610,3610,3610,201
|
||||
20250508,125700,285357457,3615,3620,3620,3615,2874
|
||||
20250508,125600,274967697,3620,3615,3620,3615,1407
|
||||
20250508,125500,269880942,3615,3615,3615,3615,120
|
||||
20250508,125400,269447142,3615,3615,3615,3615,50
|
||||
20250508,125300,269266392,3615,3615,3615,3615,1089
|
||||
20250508,125200,265329657,3615,3615,3615,3615,531
|
||||
20250508,125100,263410092,3615,3615,3615,3615,98
|
||||
20250508,125000,263055822,3615,3615,3615,3615,159
|
||||
20250508,124900,262481037,3615,3615,3615,3615,60
|
||||
20250508,124800,262264137,3615,3615,3615,3610,165
|
||||
20250508,124700,261667667,3615,3615,3615,3615,583
|
||||
20250508,124600,259560122,3610,3610,3610,3610,0
|
||||
20250508,124500,259560122,3610,3610,3610,3610,93
|
||||
20250508,124400,259224392,3615,3615,3615,3610,1578
|
||||
20250508,124300,253524922,3615,3615,3615,3615,150
|
||||
20250508,124200,252982672,3615,3615,3615,3615,127
|
||||
20250508,124100,252523567,3615,3615,3615,3615,88
|
||||
20250508,124000,252205447,3615,3615,3615,3615,50
|
||||
20250508,123900,252024697,3615,3615,3615,3615,86
|
||||
20250508,123800,251713807,3615,3615,3615,3615,139
|
||||
20250508,123700,251211322,3615,3615,3615,3615,91
|
||||
20250508,123600,250882357,3615,3615,3615,3615,530
|
||||
20250508,123500,248966407,3615,3615,3615,3615,89
|
||||
20250508,123400,248644672,3615,3615,3615,3615,541
|
||||
20250508,123300,246688957,3615,3615,3615,3615,124
|
||||
20250508,123200,246240697,3610,3615,3615,3610,127
|
||||
20250508,123100,245781597,3615,3615,3615,3615,70
|
||||
20250508,123000,245528547,3615,3615,3615,3615,87
|
||||
20250508,122900,245214042,3615,3615,3615,3615,416
|
||||
20250508,122800,243710202,3615,3615,3615,3615,50
|
||||
20250508,122700,243529452,3615,3615,3615,3615,425
|
||||
20250508,122600,241993077,3615,3615,3615,3615,100
|
||||
20250508,122500,241631577,3615,3615,3615,3615,50
|
||||
20250508,122400,241450827,3615,3615,3615,3615,50
|
||||
20250508,122300,241270077,3615,3615,3615,3615,50
|
||||
20250508,122200,241089327,3615,3615,3615,3615,99
|
||||
20250508,122100,240731442,3615,3615,3615,3615,100
|
||||
20250508,122000,240369942,3615,3615,3615,3615,150
|
||||
20250508,121900,239827692,3610,3610,3610,3610,60
|
||||
20250508,121800,239611092,3610,3612,3612,3610,71
|
||||
20250508,121700,239354762,3615,3615,3615,3615,55
|
||||
20250508,121600,239155937,3615,3615,3615,3615,50
|
||||
20250508,121500,238975187,3615,3615,3615,3615,50
|
||||
20250508,121400,238794437,3615,3615,3615,3615,100
|
||||
20250508,121300,238432937,3615,3615,3615,3615,50
|
||||
20250508,121200,238252187,3615,3615,3615,3615,56
|
||||
20250508,121100,238049747,3615,3615,3615,3615,50
|
||||
20250508,121000,237868997,3615,3615,3615,3615,50
|
||||
20250508,120900,237688247,3615,3615,3615,3615,52
|
||||
20250508,120800,237500267,3615,3615,3615,3615,327
|
||||
20250508,120700,236318162,3620,3620,3620,3620,81
|
||||
20250508,120600,236024942,3615,3615,3615,3615,2237
|
||||
20250508,120500,227938187,3615,3615,3615,3615,50
|
||||
20250508,120400,227757437,3615,3615,3615,3615,100
|
||||
20250508,120300,227395937,3615,3615,3615,3615,113
|
||||
20250508,120200,226987442,3610,3610,3610,3610,0
|
||||
20250508,120100,226987442,3610,3615,3615,3610,138
|
||||
20250508,120000,226488762,3615,3615,3615,3615,4708
|
||||
20250508,115900,209469342,3615,3615,3615,3615,3888
|
||||
20250508,115800,195414222,3610,3615,3615,3610,279
|
||||
20250508,115700,194405647,3615,3610,3615,3610,89
|
||||
20250508,115600,194083917,3610,3615,3615,3610,46
|
||||
20250508,115500,193917632,3615,3615,3615,3610,141
|
||||
20250508,115400,193407922,3615,3615,3615,3610,409
|
||||
20250508,115300,191929392,3610,3615,3615,3610,189
|
||||
20250508,115200,191246167,3610,3610,3610,3610,1
|
||||
20250508,115100,191242557,3610,3610,3610,3610,0
|
||||
20250508,115000,191242557,3610,3615,3615,3610,431
|
||||
20250508,114900,189685512,3610,3610,3615,3610,541
|
||||
20250508,114800,187730307,3610,3615,3615,3610,51
|
||||
20250508,114700,187545947,3610,3615,3615,3610,95
|
||||
20250508,114600,187202527,3615,3610,3615,3610,51
|
||||
20250508,114500,187018167,3615,3610,3615,3610,269
|
||||
20250508,114400,186045737,3610,3610,3610,3610,0
|
||||
20250508,114300,186045737,3610,3615,3615,3610,54
|
||||
20250508,114200,185850547,3615,3615,3615,3615,95
|
||||
20250508,114100,185507122,3615,3615,3615,3610,230
|
||||
20250508,114000,184675677,3610,3615,3615,3610,89
|
||||
20250508,113900,184353947,3615,3615,3615,3610,103
|
||||
20250508,113800,183981617,3610,3615,3615,3610,577
|
||||
20250508,113700,181896122,3610,3615,3615,3610,51
|
||||
20250508,113600,181711762,3610,3615,3615,3610,104
|
||||
20250508,113500,181335817,3615,3610,3615,3610,36
|
||||
20250508,113400,181205682,3615,3615,3615,3615,50
|
||||
20250508,113300,181024932,3610,3615,3615,3610,144
|
||||
20250508,113200,180504377,3610,3610,3610,3610,7
|
||||
20250508,113100,180479107,3610,3615,3615,3610,102
|
||||
20250508,113000,180110387,3615,3615,3615,3610,139
|
||||
20250508,112900,179607907,3615,3615,3615,3610,87
|
||||
20250508,112800,179293407,3610,3612,3612,3610,2
|
||||
20250508,112700,179286185,3610,3615,3615,3610,146
|
||||
20250508,112600,178758400,3615,3615,3615,3615,214
|
||||
20250508,112500,177984790,3610,3615,3615,3610,151
|
||||
20250508,112400,177438930,3610,3610,3610,3610,2
|
||||
20250508,112300,177431710,3610,3610,3610,3610,1
|
||||
20250508,112200,177428100,3610,3615,3615,3610,624
|
||||
20250508,112100,175172345,3615,3610,3615,3610,185
|
||||
20250508,112000,174503575,3610,3610,3610,3610,129
|
||||
20250508,111900,174037885,3610,3615,3615,3610,102
|
||||
20250508,111800,173669165,3615,3615,3615,3615,572
|
||||
20250508,111700,171601385,3610,3610,3610,3610,1
|
||||
20250508,111600,171597775,3610,3615,3615,3610,90
|
||||
20250508,111500,171272430,3610,3615,3615,3610,127
|
||||
20250508,111400,170813330,3610,3615,3615,3610,5
|
||||
20250508,111300,170795260,3610,3615,3615,3610,101
|
||||
20250508,111200,170430150,3615,3615,3615,3610,104
|
||||
20250508,111100,170054195,3615,3610,3615,3610,95
|
||||
20250508,111000,169710775,3610,3610,3610,3610,1
|
||||
20250508,110900,169707165,3615,3610,3615,3610,53
|
||||
20250508,110800,169515585,3615,3615,3615,3615,201
|
||||
20250508,110700,168788970,3615,3615,3615,3610,113
|
||||
20250508,110600,168380480,3615,3615,3615,3610,187
|
||||
20250508,110500,167704480,3610,3610,3610,3610,3
|
||||
20250508,110400,167693650,3610,3610,3610,3610,1
|
||||
20250508,110300,167690040,3610,3610,3615,3610,124
|
||||
20250508,110200,167242145,3615,3615,3615,3615,140
|
||||
20250508,110100,166736045,3615,3615,3615,3615,84
|
||||
20250508,110000,166432385,3615,3615,3615,3615,277
|
||||
20250508,105900,165431030,3615,3615,3615,3615,246
|
||||
20250508,105800,164541740,3615,3615,3615,3615,201
|
||||
20250508,105700,163815125,3615,3615,3615,3615,494
|
||||
20250508,105600,162029315,3615,3615,3615,3615,72
|
||||
20250508,105500,161769035,3615,3615,3615,3615,50
|
||||
20250508,105400,161588285,3615,3615,3615,3615,100
|
||||
20250508,105300,161226785,3615,3615,3615,3615,50
|
||||
20250508,105200,161046035,3615,3615,3615,3615,50
|
||||
20250508,105100,160865285,3615,3615,3615,3615,296
|
||||
20250508,105000,159795245,3615,3615,3615,3615,26
|
||||
20250508,104900,159701255,3615,3615,3620,3615,792
|
||||
20250508,104800,156837810,3615,3620,3620,3615,167
|
||||
20250508,104700,156233760,3620,3615,3620,3615,100
|
||||
20250508,104600,155872240,3615,3620,3620,3615,652
|
||||
20250508,104500,153514760,3620,3620,3620,3620,100
|
||||
20250508,104400,153152760,3620,3620,3620,3620,50
|
||||
20250508,104300,152971760,3610,3610,3610,3610,0
|
||||
20250508,104200,152971760,3610,3615,3615,3610,135
|
||||
20250508,104100,152484160,3615,3615,3615,3610,224
|
||||
20250508,104000,151674795,3615,3615,3620,3615,142
|
||||
20250508,103900,151161410,3615,3620,3620,3615,2970
|
||||
20250508,103800,140423705,3620,3620,3620,3620,167
|
||||
20250508,103700,139819165,3620,3620,3620,3620,100
|
||||
20250508,103600,139457165,3620,3620,3620,3620,142
|
||||
20250508,103500,138943125,3620,3620,3620,3620,60
|
||||
20250508,103400,138725925,3620,3620,3620,3620,83
|
||||
20250508,103300,138425465,3620,3620,3620,3620,50
|
||||
20250508,103200,138244465,3620,3620,3620,3620,102
|
||||
20250508,103100,137875225,3620,3615,3620,3615,158
|
||||
20250508,103000,137303275,3615,3620,3620,3615,135
|
||||
20250508,102900,136814975,3620,3615,3620,3615,99
|
||||
20250508,102800,136456940,3615,3615,3615,3615,292
|
||||
20250508,102700,135401360,3615,3615,3615,3615,130
|
||||
20250508,102600,134931410,3615,3615,3615,3615,494
|
||||
20250508,102500,133145600,3615,3615,3615,3615,391
|
||||
20250508,102400,131732135,3615,3615,3615,3615,245
|
||||
20250508,102300,130846460,3615,3615,3620,3615,1388
|
||||
20250508,102200,125828750,3615,3620,3620,3615,119
|
||||
20250508,102100,125398315,3620,3620,3620,3620,52
|
||||
20250508,102000,125210075,3620,3620,3620,3620,50
|
||||
20250508,101900,125029075,3620,3620,3620,3620,51
|
||||
20250508,101800,124844455,3620,3620,3620,3620,228
|
||||
20250508,101700,124019095,3620,3620,3620,3620,50
|
||||
20250508,101600,123838095,3620,3615,3620,3615,50
|
||||
20250508,101500,123657340,3615,3620,3620,3615,151
|
||||
20250508,101400,123111470,3615,3615,3615,3615,46
|
||||
20250508,101300,122945180,3615,3615,3615,3615,1344
|
||||
20250508,101200,118086620,3615,3620,3620,3615,499
|
||||
20250508,101100,116282480,3615,3620,3620,3615,250
|
||||
20250508,101000,115378480,3617,3620,3620,3617,121
|
||||
20250508,100900,114940760,3615,3615,3615,3615,0
|
||||
20250508,100800,114940760,3615,3620,3620,3615,115
|
||||
20250508,100700,114524780,3620,3620,3620,3620,2032
|
||||
20250508,100600,107168940,3620,3620,3620,3620,50
|
||||
20250508,100500,106987940,3620,3620,3620,3620,100
|
||||
20250508,100400,106625940,3620,3620,3620,3620,61
|
||||
20250508,100300,106405120,3620,3620,3620,3620,100
|
||||
20250508,100200,106043120,3620,3615,3620,3615,118
|
||||
20250508,100100,105616545,3605,3605,3605,3605,59
|
||||
20250508,100000,105403850,3620,3615,3620,3610,3542
|
||||
20250508,095900,92612720,3615,3615,3615,3615,43
|
||||
20250508,095800,92457275,3615,3620,3620,3615,903
|
||||
20250508,095700,89188595,3625,3620,3625,3620,58
|
||||
20250508,095600,88978630,3620,3620,3620,3620,420
|
||||
20250508,095500,87458230,3620,3625,3625,3620,450
|
||||
20250508,095400,85828730,3625,3625,3625,3625,65
|
||||
20250508,095300,85593105,3625,3625,3625,3620,90
|
||||
20250508,095200,85267030,3620,3615,3620,3615,4075
|
||||
20250508,095100,70515585,3615,3615,3615,3615,258
|
||||
20250508,095000,69582915,3615,3615,3615,3615,122
|
||||
20250508,094900,69141885,3615,3615,3615,3615,682
|
||||
20250508,094800,66676455,3615,3620,3620,3615,3296
|
||||
20250508,094700,54745255,3620,3620,3620,3620,0
|
||||
20250508,094600,54745255,3620,3620,3625,3620,307
|
||||
20250508,094500,53633685,3620,3620,3620,3620,121
|
||||
20250508,094400,53195665,3620,3620,3620,3620,50
|
||||
20250508,094300,53014665,3620,3620,3625,3620,277
|
||||
20250508,094200,52011675,3625,3625,3625,3620,1123
|
||||
20250508,094100,47945835,3610,3625,3625,3610,14
|
||||
20250508,094000,47895250,3610,3620,3630,3610,2609
|
||||
20250508,093900,38448335,3620,3620,3620,3620,159
|
||||
20250508,093800,37872755,3620,3615,3620,3615,142
|
||||
20250508,093700,37359025,3620,3620,3620,3620,50
|
||||
20250508,093600,37178025,3620,3615,3620,3615,259
|
||||
20250508,093500,36241275,3620,3620,3620,3620,104
|
||||
20250508,093400,35864795,3620,3620,3620,3620,66
|
||||
20250508,093300,35625875,3620,3620,3620,3610,608
|
||||
20250508,093200,33428195,3620,3620,3620,3620,11
|
||||
20250508,093100,33388375,3620,3615,3620,3615,1331
|
||||
20250508,093000,28576785,3620,3620,3620,3620,7
|
||||
20250508,092900,28551445,3615,3620,3620,3615,45
|
||||
20250508,092800,28388680,3620,3620,3620,3620,10
|
||||
20250508,092700,28352480,3620,3620,3620,3620,0
|
||||
20250508,092600,28352480,3620,3610,3620,3610,1975
|
||||
20250508,092500,21218550,3615,3615,3615,3615,0
|
||||
20250508,092400,21218550,3615,3610,3615,3610,269
|
||||
20250508,092300,20247040,3615,3615,3615,3615,0
|
||||
20250508,092200,20247040,3615,3610,3615,3610,1177
|
||||
20250508,092100,15995560,3605,3605,3605,3605,0
|
||||
20250508,092000,15995560,3605,3605,3605,3605,0
|
||||
20250508,091900,15995560,3605,3605,3605,3605,20
|
||||
20250508,091800,15923460,3605,3605,3605,3605,0
|
||||
20250508,091700,15923460,3605,3605,3610,3605,140
|
||||
20250508,091600,15418555,3605,3605,3615,3605,332
|
||||
20250508,091500,14221265,3615,3615,3615,3615,0
|
||||
20250508,091400,14221265,3615,3605,3615,3605,53
|
||||
20250508,091300,14029770,3615,3615,3615,3615,42
|
||||
20250508,091200,13877940,3615,3615,3615,3610,145
|
||||
20250508,091100,13354060,3615,3615,3620,3610,242
|
||||
20250508,091000,12479665,3615,3620,3620,3615,108
|
||||
20250508,090900,12089135,3620,3615,3620,3615,241
|
||||
20250508,090800,11217420,3615,3615,3620,3615,405
|
||||
20250508,090700,9752800,3620,3620,3620,3620,42
|
||||
20250508,090600,9600760,3620,3620,3620,3620,216
|
||||
20250508,090500,8818840,3620,3625,3630,3615,1722
|
||||
20250508,090400,2581065,3630,3640,3640,3630,43
|
||||
20250508,090300,2424765,3650,3630,3650,3625,107
|
||||
20250508,090200,2035530,3650,3640,3650,3635,109
|
||||
20250508,090100,1638895,3650,3645,3650,3630,323
|
||||
20250508,090000,463590,3640,3620,3640,3620,128
|
||||
|
Reference in New Issue
Block a user