Update 2025-05-08 2733 candle_min
This commit is contained in:
722
330730/min/candle-20250508.csv
Normal file
722
330730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210000,196667958,4230,4230,4230,4230,842
|
||||
20250508,205900,196667958,4230,4230,4230,4230,0
|
||||
20250508,205800,196667958,4230,4230,4230,4230,0
|
||||
20250508,205700,196667958,4230,4230,4230,4230,0
|
||||
20250508,205600,196667958,4230,4230,4230,4230,0
|
||||
20250508,205500,196667958,4230,4230,4230,4230,0
|
||||
20250508,205400,196667958,4230,4230,4230,4230,0
|
||||
20250508,205300,196667958,4230,4230,4230,4230,0
|
||||
20250508,205200,196667958,4230,4230,4230,4230,0
|
||||
20250508,205100,196667958,4230,4230,4230,4230,0
|
||||
20250508,205000,196667958,4230,4230,4230,4230,0
|
||||
20250508,204900,196667958,4230,4230,4230,4230,0
|
||||
20250508,204800,196667958,4230,4230,4230,4230,0
|
||||
20250508,204700,196667958,4230,4230,4230,4230,0
|
||||
20250508,204600,196667958,4230,4230,4230,4230,0
|
||||
20250508,204500,196667958,4230,4230,4230,4230,0
|
||||
20250508,204400,196667958,4230,4230,4230,4230,0
|
||||
20250508,204300,196667958,4230,4230,4230,4230,0
|
||||
20250508,204200,196667958,4230,4230,4230,4230,0
|
||||
20250508,204100,196667958,4230,4230,4230,4230,0
|
||||
20250508,204000,196667958,4230,4230,4230,4230,0
|
||||
20250508,203900,196667958,4230,4230,4230,4230,0
|
||||
20250508,203800,196667958,4230,4230,4230,4230,0
|
||||
20250508,203700,196667958,4230,4230,4230,4230,0
|
||||
20250508,203600,196667958,4230,4230,4230,4230,0
|
||||
20250508,203500,196667958,4230,4230,4230,4230,0
|
||||
20250508,203400,196667958,4230,4230,4230,4230,0
|
||||
20250508,203300,196667958,4230,4230,4230,4230,0
|
||||
20250508,203200,196667958,4230,4230,4230,4230,0
|
||||
20250508,203100,196667958,4230,4230,4230,4230,0
|
||||
20250508,203000,196667958,4230,4230,4230,4230,842
|
||||
20250508,202900,196667958,4230,4230,4230,4230,0
|
||||
20250508,202800,196667958,4230,4230,4230,4230,0
|
||||
20250508,202700,196667958,4230,4230,4230,4230,0
|
||||
20250508,202600,196667958,4230,4230,4230,4230,0
|
||||
20250508,202500,196667958,4230,4230,4230,4230,0
|
||||
20250508,202400,196667958,4230,4230,4230,4230,0
|
||||
20250508,202300,196667958,4230,4230,4230,4230,0
|
||||
20250508,202200,196667958,4230,4230,4230,4230,0
|
||||
20250508,202100,196667958,4230,4230,4230,4230,0
|
||||
20250508,202000,196667958,4230,4230,4230,4230,0
|
||||
20250508,201900,196667958,4230,4230,4230,4230,0
|
||||
20250508,201800,196667958,4230,4230,4230,4230,0
|
||||
20250508,201700,196667958,4230,4230,4230,4230,0
|
||||
20250508,201600,196667958,4230,4230,4230,4230,0
|
||||
20250508,201500,196667958,4230,4230,4230,4230,0
|
||||
20250508,201400,196667958,4230,4230,4230,4230,0
|
||||
20250508,201300,196667958,4230,4230,4230,4230,0
|
||||
20250508,201200,196667958,4230,4230,4230,4230,0
|
||||
20250508,201100,196667958,4230,4230,4230,4230,0
|
||||
20250508,201000,196667958,4230,4230,4230,4230,0
|
||||
20250508,200900,196667958,4230,4230,4230,4230,0
|
||||
20250508,200800,196667958,4230,4230,4230,4230,0
|
||||
20250508,200700,196667958,4230,4230,4230,4230,0
|
||||
20250508,200600,196667958,4230,4230,4230,4230,0
|
||||
20250508,200500,196667958,4230,4230,4230,4230,0
|
||||
20250508,200400,196667958,4230,4230,4230,4230,0
|
||||
20250508,200300,196667958,4230,4230,4230,4230,0
|
||||
20250508,200200,196667958,4230,4230,4230,4230,0
|
||||
20250508,200100,196667958,4230,4230,4230,4230,0
|
||||
20250508,200000,196667958,4230,4230,4230,4230,842
|
||||
20250508,195900,196667958,4230,4230,4230,4230,0
|
||||
20250508,195800,196667958,4230,4230,4230,4230,0
|
||||
20250508,195700,196667958,4230,4230,4230,4230,0
|
||||
20250508,195600,196667958,4230,4230,4230,4230,0
|
||||
20250508,195500,196667958,4230,4230,4230,4230,0
|
||||
20250508,195400,196667958,4230,4230,4230,4230,0
|
||||
20250508,195300,196667958,4230,4230,4230,4230,0
|
||||
20250508,195200,196667958,4230,4230,4230,4230,0
|
||||
20250508,195100,196667958,4230,4230,4230,4230,0
|
||||
20250508,195000,196667958,4230,4230,4230,4230,0
|
||||
20250508,194900,196667958,4230,4230,4230,4230,0
|
||||
20250508,194800,196667958,4230,4230,4230,4230,0
|
||||
20250508,194700,196667958,4230,4230,4230,4230,0
|
||||
20250508,194600,196667958,4230,4230,4230,4230,0
|
||||
20250508,194500,196667958,4230,4230,4230,4230,0
|
||||
20250508,194400,196667958,4230,4230,4230,4230,0
|
||||
20250508,194300,196667958,4230,4230,4230,4230,0
|
||||
20250508,194200,196667958,4230,4230,4230,4230,0
|
||||
20250508,194100,196667958,4230,4230,4230,4230,0
|
||||
20250508,194000,196667958,4230,4230,4230,4230,0
|
||||
20250508,193900,196667958,4230,4230,4230,4230,0
|
||||
20250508,193800,196667958,4230,4230,4230,4230,0
|
||||
20250508,193700,196667958,4230,4230,4230,4230,0
|
||||
20250508,193600,196667958,4230,4230,4230,4230,0
|
||||
20250508,193500,196667958,4230,4230,4230,4230,0
|
||||
20250508,193400,196667958,4230,4230,4230,4230,0
|
||||
20250508,193300,196667958,4230,4230,4230,4230,0
|
||||
20250508,193200,196667958,4230,4230,4230,4230,0
|
||||
20250508,193100,196667958,4230,4230,4230,4230,0
|
||||
20250508,193000,196667958,4230,4230,4230,4230,842
|
||||
20250508,192900,196667958,4230,4230,4230,4230,0
|
||||
20250508,192800,196667958,4230,4230,4230,4230,0
|
||||
20250508,192700,196667958,4230,4230,4230,4230,0
|
||||
20250508,192600,196667958,4230,4230,4230,4230,0
|
||||
20250508,192500,196667958,4230,4230,4230,4230,0
|
||||
20250508,192400,196667958,4230,4230,4230,4230,0
|
||||
20250508,192300,196667958,4230,4230,4230,4230,0
|
||||
20250508,192200,196667958,4230,4230,4230,4230,0
|
||||
20250508,192100,196667958,4230,4230,4230,4230,0
|
||||
20250508,192000,196667958,4230,4230,4230,4230,0
|
||||
20250508,191900,196667958,4230,4230,4230,4230,0
|
||||
20250508,191800,196667958,4230,4230,4230,4230,0
|
||||
20250508,191700,196667958,4230,4230,4230,4230,0
|
||||
20250508,191600,196667958,4230,4230,4230,4230,0
|
||||
20250508,191500,196667958,4230,4230,4230,4230,0
|
||||
20250508,191400,196667958,4230,4230,4230,4230,0
|
||||
20250508,191300,196667958,4230,4230,4230,4230,0
|
||||
20250508,191200,196667958,4230,4230,4230,4230,0
|
||||
20250508,191100,196667958,4230,4230,4230,4230,0
|
||||
20250508,191000,196667958,4230,4230,4230,4230,0
|
||||
20250508,190900,196667958,4230,4230,4230,4230,0
|
||||
20250508,190800,196667958,4230,4230,4230,4230,0
|
||||
20250508,190700,196667958,4230,4230,4230,4230,0
|
||||
20250508,190600,196667958,4230,4230,4230,4230,0
|
||||
20250508,190500,196667958,4230,4230,4230,4230,0
|
||||
20250508,190400,196667958,4230,4230,4230,4230,0
|
||||
20250508,190300,196667958,4230,4230,4230,4230,0
|
||||
20250508,190200,196667958,4230,4230,4230,4230,0
|
||||
20250508,190100,196667958,4230,4230,4230,4230,0
|
||||
20250508,190000,196667958,4230,4230,4230,4230,842
|
||||
20250508,185900,196667958,4230,4230,4230,4230,0
|
||||
20250508,185800,196667958,4230,4230,4230,4230,0
|
||||
20250508,185700,196667958,4230,4230,4230,4230,0
|
||||
20250508,185600,196667958,4230,4230,4230,4230,0
|
||||
20250508,185500,196667958,4230,4230,4230,4230,0
|
||||
20250508,185400,196667958,4230,4230,4230,4230,0
|
||||
20250508,185300,196667958,4230,4230,4230,4230,0
|
||||
20250508,185200,196667958,4230,4230,4230,4230,0
|
||||
20250508,185100,196667958,4230,4230,4230,4230,0
|
||||
20250508,185000,196667958,4230,4230,4230,4230,0
|
||||
20250508,184900,196667958,4230,4230,4230,4230,0
|
||||
20250508,184800,196667958,4230,4230,4230,4230,0
|
||||
20250508,184700,196667958,4230,4230,4230,4230,0
|
||||
20250508,184600,196667958,4230,4230,4230,4230,0
|
||||
20250508,184500,196667958,4230,4230,4230,4230,0
|
||||
20250508,184400,196667958,4230,4230,4230,4230,0
|
||||
20250508,184300,196667958,4230,4230,4230,4230,0
|
||||
20250508,184200,196667958,4230,4230,4230,4230,0
|
||||
20250508,184100,196667958,4230,4230,4230,4230,0
|
||||
20250508,184000,196667958,4230,4230,4230,4230,0
|
||||
20250508,183900,196667958,4230,4230,4230,4230,0
|
||||
20250508,183800,196667958,4230,4230,4230,4230,0
|
||||
20250508,183700,196667958,4230,4230,4230,4230,0
|
||||
20250508,183600,196667958,4230,4230,4230,4230,0
|
||||
20250508,183500,196667958,4230,4230,4230,4230,0
|
||||
20250508,183400,196667958,4230,4230,4230,4230,0
|
||||
20250508,183300,196667958,4230,4230,4230,4230,0
|
||||
20250508,183200,196667958,4230,4230,4230,4230,0
|
||||
20250508,183100,196667958,4230,4230,4230,4230,0
|
||||
20250508,183000,196667958,4230,4230,4230,4230,842
|
||||
20250508,182900,196667958,4230,4230,4230,4230,0
|
||||
20250508,182800,196667958,4230,4230,4230,4230,0
|
||||
20250508,182700,196667958,4230,4230,4230,4230,0
|
||||
20250508,182600,196667958,4230,4230,4230,4230,0
|
||||
20250508,182500,196667958,4230,4230,4230,4230,0
|
||||
20250508,182400,196667958,4230,4230,4230,4230,0
|
||||
20250508,182300,196667958,4230,4230,4230,4230,0
|
||||
20250508,182200,196667958,4230,4230,4230,4230,0
|
||||
20250508,182100,196667958,4230,4230,4230,4230,0
|
||||
20250508,182000,196667958,4230,4230,4230,4230,0
|
||||
20250508,181900,196667958,4230,4230,4230,4230,0
|
||||
20250508,181800,196667958,4230,4230,4230,4230,0
|
||||
20250508,181700,196667958,4230,4230,4230,4230,0
|
||||
20250508,181600,196667958,4230,4230,4230,4230,0
|
||||
20250508,181500,196667958,4230,4230,4230,4230,0
|
||||
20250508,181400,196667958,4230,4230,4230,4230,0
|
||||
20250508,181300,196667958,4230,4230,4230,4230,0
|
||||
20250508,181200,196667958,4230,4230,4230,4230,0
|
||||
20250508,181100,196667958,4230,4230,4230,4230,0
|
||||
20250508,181000,196667958,4230,4230,4230,4230,0
|
||||
20250508,180900,196667958,4230,4230,4230,4230,0
|
||||
20250508,180800,196667958,4230,4230,4230,4230,0
|
||||
20250508,180700,196667958,4230,4230,4230,4230,0
|
||||
20250508,180600,196667958,4230,4230,4230,4230,0
|
||||
20250508,180500,196667958,4230,4230,4230,4230,0
|
||||
20250508,180400,196667958,4230,4230,4230,4230,0
|
||||
20250508,180300,196667958,4230,4230,4230,4230,0
|
||||
20250508,180200,196667958,4230,4230,4230,4230,0
|
||||
20250508,180100,196667958,4230,4230,4230,4230,0
|
||||
20250508,180000,196667958,4230,4230,4230,4230,842
|
||||
20250508,175900,196667958,4230,4230,4230,4230,0
|
||||
20250508,175800,196667958,4230,4230,4230,4230,0
|
||||
20250508,175700,196667958,4230,4230,4230,4230,0
|
||||
20250508,175600,196667958,4230,4230,4230,4230,0
|
||||
20250508,175500,196667958,4230,4230,4230,4230,0
|
||||
20250508,175400,196667958,4230,4230,4230,4230,0
|
||||
20250508,175300,196667958,4230,4230,4230,4230,0
|
||||
20250508,175200,196667958,4230,4230,4230,4230,0
|
||||
20250508,175100,196667958,4230,4230,4230,4230,0
|
||||
20250508,175000,196667958,4230,4230,4230,4230,0
|
||||
20250508,174900,196667958,4230,4230,4230,4230,0
|
||||
20250508,174800,196667958,4230,4230,4230,4230,0
|
||||
20250508,174700,196667958,4230,4230,4230,4230,0
|
||||
20250508,174600,196667958,4230,4230,4230,4230,0
|
||||
20250508,174500,196667958,4230,4230,4230,4230,0
|
||||
20250508,174400,196667958,4230,4230,4230,4230,0
|
||||
20250508,174300,196667958,4230,4230,4230,4230,0
|
||||
20250508,174200,196667958,4230,4230,4230,4230,0
|
||||
20250508,174100,196667958,4230,4230,4230,4230,0
|
||||
20250508,174000,196667958,4230,4230,4230,4230,0
|
||||
20250508,173900,196667958,4230,4230,4230,4230,0
|
||||
20250508,173800,196667958,4230,4230,4230,4230,0
|
||||
20250508,173700,196667958,4230,4230,4230,4230,0
|
||||
20250508,173600,196667958,4230,4230,4230,4230,0
|
||||
20250508,173500,196667958,4230,4230,4230,4230,0
|
||||
20250508,173400,196667958,4230,4230,4230,4230,0
|
||||
20250508,173300,196667958,4230,4230,4230,4230,0
|
||||
20250508,173200,196667958,4230,4230,4230,4230,0
|
||||
20250508,173100,196667958,4230,4230,4230,4230,0
|
||||
20250508,173000,196667958,4230,4230,4230,4230,842
|
||||
20250508,172900,196667958,4230,4230,4230,4230,0
|
||||
20250508,172800,196667958,4230,4230,4230,4230,0
|
||||
20250508,172700,196667958,4230,4230,4230,4230,0
|
||||
20250508,172600,196667958,4230,4230,4230,4230,0
|
||||
20250508,172500,196667958,4230,4230,4230,4230,0
|
||||
20250508,172400,196667958,4230,4230,4230,4230,0
|
||||
20250508,172300,196667958,4230,4230,4230,4230,0
|
||||
20250508,172200,196667958,4230,4230,4230,4230,0
|
||||
20250508,172100,196667958,4230,4230,4230,4230,0
|
||||
20250508,172000,196667958,4230,4230,4230,4230,0
|
||||
20250508,171900,196667958,4230,4230,4230,4230,0
|
||||
20250508,171800,196667958,4230,4230,4230,4230,0
|
||||
20250508,171700,196667958,4230,4230,4230,4230,0
|
||||
20250508,171600,196667958,4230,4230,4230,4230,0
|
||||
20250508,171500,196667958,4230,4230,4230,4230,0
|
||||
20250508,171400,196667958,4230,4230,4230,4230,0
|
||||
20250508,171300,196667958,4230,4230,4230,4230,0
|
||||
20250508,171200,196667958,4230,4230,4230,4230,0
|
||||
20250508,171100,196667958,4230,4230,4230,4230,0
|
||||
20250508,171000,196667958,4230,4230,4230,4230,0
|
||||
20250508,170900,196667958,4230,4230,4230,4230,0
|
||||
20250508,170800,196667958,4230,4230,4230,4230,0
|
||||
20250508,170700,196667958,4230,4230,4230,4230,0
|
||||
20250508,170600,196667958,4230,4230,4230,4230,0
|
||||
20250508,170500,196667958,4230,4230,4230,4230,0
|
||||
20250508,170400,196667958,4230,4230,4230,4230,0
|
||||
20250508,170300,196667958,4230,4230,4230,4230,0
|
||||
20250508,170200,196667958,4230,4230,4230,4230,0
|
||||
20250508,170100,196667958,4230,4230,4230,4230,0
|
||||
20250508,170000,196667958,4230,4230,4230,4230,842
|
||||
20250508,165900,196667958,4230,4230,4230,4230,0
|
||||
20250508,165800,196667958,4230,4230,4230,4230,0
|
||||
20250508,165700,196667958,4230,4230,4230,4230,0
|
||||
20250508,165600,196667958,4230,4230,4230,4230,0
|
||||
20250508,165500,196667958,4230,4230,4230,4230,0
|
||||
20250508,165400,196667958,4230,4230,4230,4230,0
|
||||
20250508,165300,196667958,4230,4230,4230,4230,0
|
||||
20250508,165200,196667958,4230,4230,4230,4230,0
|
||||
20250508,165100,196667958,4230,4230,4230,4230,0
|
||||
20250508,165000,196667958,4230,4230,4230,4230,0
|
||||
20250508,164900,196667958,4230,4230,4230,4230,0
|
||||
20250508,164800,196667958,4230,4230,4230,4230,0
|
||||
20250508,164700,196667958,4230,4230,4230,4230,0
|
||||
20250508,164600,196667958,4230,4230,4230,4230,0
|
||||
20250508,164500,196667958,4230,4230,4230,4230,0
|
||||
20250508,164400,196667958,4230,4230,4230,4230,0
|
||||
20250508,164300,196667958,4230,4230,4230,4230,0
|
||||
20250508,164200,196667958,4230,4230,4230,4230,0
|
||||
20250508,164100,196667958,4230,4230,4230,4230,0
|
||||
20250508,164000,196667958,4230,4230,4230,4230,0
|
||||
20250508,163900,196667958,4230,4230,4230,4230,0
|
||||
20250508,163800,196667958,4230,4230,4230,4230,0
|
||||
20250508,163700,196667958,4230,4230,4230,4230,0
|
||||
20250508,163600,196667958,4230,4230,4230,4230,0
|
||||
20250508,163500,196667958,4230,4230,4230,4230,0
|
||||
20250508,163400,196667958,4230,4230,4230,4230,0
|
||||
20250508,163300,196667958,4230,4230,4230,4230,0
|
||||
20250508,163200,196667958,4230,4230,4230,4230,0
|
||||
20250508,163100,196667958,4230,4230,4230,4230,0
|
||||
20250508,163000,196667958,4230,4230,4230,4230,842
|
||||
20250508,162900,196667958,4230,4230,4230,4230,0
|
||||
20250508,162800,196667958,4230,4230,4230,4230,0
|
||||
20250508,162700,196667958,4230,4230,4230,4230,0
|
||||
20250508,162600,196667958,4230,4230,4230,4230,0
|
||||
20250508,162500,196667958,4230,4230,4230,4230,0
|
||||
20250508,162400,196667958,4230,4230,4230,4230,0
|
||||
20250508,162300,196667958,4230,4230,4230,4230,0
|
||||
20250508,162200,196667958,4230,4230,4230,4230,0
|
||||
20250508,162100,196667958,4230,4230,4230,4230,0
|
||||
20250508,162000,196667958,4230,4230,4230,4230,0
|
||||
20250508,161900,196667958,4230,4230,4230,4230,0
|
||||
20250508,161800,196667958,4230,4230,4230,4230,0
|
||||
20250508,161700,196667958,4230,4230,4230,4230,0
|
||||
20250508,161600,196667958,4230,4230,4230,4230,0
|
||||
20250508,161500,196667958,4230,4230,4230,4230,0
|
||||
20250508,161400,196667958,4230,4230,4230,4230,0
|
||||
20250508,161300,196667958,4230,4230,4230,4230,0
|
||||
20250508,161200,196667958,4230,4230,4230,4230,0
|
||||
20250508,161100,196667958,4230,4230,4230,4230,0
|
||||
20250508,161000,196667958,4230,4230,4230,4230,0
|
||||
20250508,160900,196667958,4230,4230,4230,4230,0
|
||||
20250508,160800,196667958,4230,4230,4230,4230,0
|
||||
20250508,160700,196667958,4230,4230,4230,4230,0
|
||||
20250508,160600,196667958,4230,4230,4230,4230,0
|
||||
20250508,160500,196667958,4230,4230,4230,4230,0
|
||||
20250508,160400,196667958,4230,4230,4230,4230,0
|
||||
20250508,160300,196667958,4230,4230,4230,4230,0
|
||||
20250508,160200,196667958,4230,4230,4230,4230,0
|
||||
20250508,160100,196667958,4230,4230,4230,4230,0
|
||||
20250508,160000,196667958,4230,4230,4230,4230,842
|
||||
20250508,155900,196667958,4230,4230,4230,4230,0
|
||||
20250508,155800,196667958,4230,4230,4230,4230,0
|
||||
20250508,155700,196667958,4230,4230,4230,4230,0
|
||||
20250508,155600,196667958,4230,4230,4230,4230,0
|
||||
20250508,155500,196667958,4230,4230,4230,4230,0
|
||||
20250508,155400,196667958,4230,4230,4230,4230,0
|
||||
20250508,155300,196667958,4230,4230,4230,4230,0
|
||||
20250508,155200,196667958,4230,4230,4230,4230,0
|
||||
20250508,155100,196667958,4230,4230,4230,4230,0
|
||||
20250508,155000,196667958,4230,4230,4230,4230,0
|
||||
20250508,154900,196667958,4230,4230,4230,4230,0
|
||||
20250508,154800,196667958,4230,4230,4230,4230,0
|
||||
20250508,154700,196667958,4230,4230,4230,4230,0
|
||||
20250508,154600,196667958,4230,4230,4230,4230,0
|
||||
20250508,154500,196667958,4230,4230,4230,4230,0
|
||||
20250508,154400,196667958,4230,4230,4230,4230,0
|
||||
20250508,154300,196667958,4230,4230,4230,4230,0
|
||||
20250508,154200,196667958,4230,4230,4230,4230,0
|
||||
20250508,154100,196667958,4230,4230,4230,4230,0
|
||||
20250508,154000,196667958,4230,4230,4230,4230,0
|
||||
20250508,153900,196667958,4230,4230,4230,4230,0
|
||||
20250508,153800,196667958,4230,4230,4230,4230,0
|
||||
20250508,153700,196667958,4230,4230,4230,4230,0
|
||||
20250508,153600,196667958,4230,4230,4230,4230,0
|
||||
20250508,153500,196667958,4230,4230,4230,4230,0
|
||||
20250508,153400,196667958,4230,4230,4230,4230,0
|
||||
20250508,153300,196667958,4230,4230,4230,4230,0
|
||||
20250508,153200,196667958,4230,4230,4230,4230,0
|
||||
20250508,153100,196667958,4230,4230,4230,4230,0
|
||||
20250508,153000,196667958,4230,4230,4230,4230,1684
|
||||
20250508,152900,193106298,4195,4195,4195,4195,0
|
||||
20250508,152800,193106298,4195,4195,4195,4195,0
|
||||
20250508,152700,193106298,4195,4195,4195,4195,0
|
||||
20250508,152600,193106298,4195,4195,4195,4195,0
|
||||
20250508,152500,193106298,4195,4195,4195,4195,0
|
||||
20250508,152400,193106298,4195,4195,4195,4195,0
|
||||
20250508,152300,193106298,4195,4195,4195,4195,0
|
||||
20250508,152200,193106298,4195,4195,4195,4195,0
|
||||
20250508,152100,193106298,4195,4195,4195,4195,0
|
||||
20250508,152000,193106298,4195,4195,4195,4195,0
|
||||
20250508,151900,193106298,4195,4200,4215,4195,27
|
||||
20250508,151800,192992943,4225,4225,4225,4200,150
|
||||
20250508,151700,192359393,4225,4225,4225,4225,0
|
||||
20250508,151600,192359393,4225,4225,4225,4225,0
|
||||
20250508,151500,192359393,4225,4225,4225,4225,0
|
||||
20250508,151400,192359393,4225,4225,4225,4225,0
|
||||
20250508,151300,192359393,4225,4225,4225,4225,0
|
||||
20250508,151200,192359393,4225,4225,4225,4225,0
|
||||
20250508,151100,192359393,4225,4225,4225,4225,0
|
||||
20250508,151000,192359393,4225,4220,4225,4220,3
|
||||
20250508,150900,192346728,4220,4220,4220,4220,2
|
||||
20250508,150800,192338288,4230,4230,4230,4230,0
|
||||
20250508,150700,192338288,4230,4230,4230,4230,9
|
||||
20250508,150600,192300218,4230,4230,4230,4230,0
|
||||
20250508,150500,192300218,4230,4230,4230,4230,0
|
||||
20250508,150400,192300218,4230,4220,4230,4220,531
|
||||
20250508,150300,190059208,4220,4220,4220,4220,0
|
||||
20250508,150200,190059208,4220,4220,4220,4220,0
|
||||
20250508,150100,190059208,4220,4220,4220,4220,0
|
||||
20250508,150000,190059208,4220,4220,4220,4220,1
|
||||
20250508,145900,190054988,4195,4200,4220,4195,316
|
||||
20250508,145800,188729228,4220,4220,4220,4220,0
|
||||
20250508,145700,188729228,4220,4220,4220,4220,0
|
||||
20250508,145600,188729228,4220,4215,4220,4215,30
|
||||
20250508,145500,188602763,4215,4215,4215,4215,1300
|
||||
20250508,145400,183123263,4215,4215,4215,4215,11
|
||||
20250508,145300,183076898,4215,4215,4215,4215,1
|
||||
20250508,145200,183072683,4200,4215,4215,4200,11
|
||||
20250508,145100,183026428,4215,4215,4215,4215,8
|
||||
20250508,145000,182992708,4210,4210,4210,4210,217
|
||||
20250508,144900,182079138,4215,4215,4215,4215,0
|
||||
20250508,144800,182079138,4215,4215,4215,4215,0
|
||||
20250508,144700,182079138,4215,4215,4215,4215,0
|
||||
20250508,144600,182079138,4215,4215,4215,4215,0
|
||||
20250508,144500,182079138,4215,4215,4215,4215,6
|
||||
20250508,144400,182053848,4210,4210,4210,4210,0
|
||||
20250508,144300,182053848,4210,4210,4212,4210,114
|
||||
20250508,144200,181573900,4210,4210,4210,4210,0
|
||||
20250508,144100,181573900,4210,4210,4210,4210,0
|
||||
20250508,144000,181573900,4210,4210,4210,4210,0
|
||||
20250508,143900,181573900,4210,4210,4210,4210,0
|
||||
20250508,143800,181573900,4210,4210,4210,4210,0
|
||||
20250508,143700,181573900,4210,4210,4210,4210,0
|
||||
20250508,143600,181573900,4210,4210,4210,4210,18
|
||||
20250508,143500,181498120,4210,4210,4210,4210,0
|
||||
20250508,143400,181498120,4210,4210,4210,4210,0
|
||||
20250508,143300,181498120,4210,4210,4210,4210,0
|
||||
20250508,143200,181498120,4210,4210,4210,4210,1
|
||||
20250508,143100,181493910,4210,4210,4210,4210,0
|
||||
20250508,143000,181493910,4210,4210,4210,4210,0
|
||||
20250508,142900,181493910,4210,4210,4210,4210,0
|
||||
20250508,142800,181493910,4210,4210,4210,4210,0
|
||||
20250508,142700,181493910,4210,4210,4210,4210,2
|
||||
20250508,142600,181485490,4205,4205,4205,4205,0
|
||||
20250508,142500,181485490,4205,4205,4205,4205,96
|
||||
20250508,142400,181081810,4210,4210,4210,4210,0
|
||||
20250508,142300,181081810,4210,4210,4210,4210,0
|
||||
20250508,142200,181081810,4210,4210,4210,4210,0
|
||||
20250508,142100,181081810,4210,4210,4210,4210,0
|
||||
20250508,142000,181081810,4210,4210,4210,4210,0
|
||||
20250508,141900,181081810,4210,4210,4210,4210,31
|
||||
20250508,141800,180951300,4210,4210,4210,4210,0
|
||||
20250508,141700,180951300,4210,4210,4210,4210,2
|
||||
20250508,141600,180942880,4210,4210,4210,4210,0
|
||||
20250508,141500,180942880,4210,4200,4210,4200,1300
|
||||
20250508,141400,175471310,4200,4200,4200,4200,1
|
||||
20250508,141300,175467110,4200,4200,4200,4200,2
|
||||
20250508,141200,175458710,4205,4205,4205,4205,0
|
||||
20250508,141100,175458710,4205,4205,4205,4205,49
|
||||
20250508,141000,175252665,4210,4210,4210,4210,0
|
||||
20250508,140900,175252665,4210,4210,4210,4210,0
|
||||
20250508,140800,175252665,4210,4210,4210,4210,0
|
||||
20250508,140700,175252665,4210,4210,4210,4210,0
|
||||
20250508,140600,175252665,4210,4210,4210,4210,0
|
||||
20250508,140500,175252665,4210,4210,4210,4210,0
|
||||
20250508,140400,175252665,4210,4210,4210,4210,0
|
||||
20250508,140300,175252665,4210,4210,4210,4210,0
|
||||
20250508,140200,175252665,4210,4210,4210,4210,0
|
||||
20250508,140100,175252665,4210,4210,4210,4210,0
|
||||
20250508,140000,175252665,4210,4210,4210,4210,0
|
||||
20250508,135900,175252665,4210,4210,4210,4210,0
|
||||
20250508,135800,175252665,4210,4210,4210,4210,0
|
||||
20250508,135700,175252665,4210,4210,4210,4210,0
|
||||
20250508,135600,175252665,4210,4210,4210,4210,0
|
||||
20250508,135500,175252665,4210,4210,4210,4210,0
|
||||
20250508,135400,175252665,4210,4210,4210,4210,0
|
||||
20250508,135300,175252665,4210,4210,4210,4210,0
|
||||
20250508,135200,175252665,4210,4210,4210,4210,120
|
||||
20250508,135100,174747465,4210,4190,4210,4190,11
|
||||
20250508,135000,174701355,4205,4205,4205,4205,200
|
||||
20250508,134900,173860355,4205,4205,4205,4205,5
|
||||
20250508,134800,173839330,4205,4205,4205,4205,0
|
||||
20250508,134700,173839330,4205,4205,4205,4205,1
|
||||
20250508,134600,173835125,4180,4185,4185,4180,1000
|
||||
20250508,134500,169653955,4205,4185,4205,4185,779
|
||||
20250508,134400,166393820,4210,4210,4210,4210,0
|
||||
20250508,134300,166393820,4210,4210,4210,4210,0
|
||||
20250508,134200,166393820,4210,4185,4210,4185,2
|
||||
20250508,134100,166385425,4190,4190,4190,4190,1
|
||||
20250508,134000,166381235,4205,4205,4205,4205,0
|
||||
20250508,133900,166381235,4205,4180,4205,4180,211
|
||||
20250508,133800,165499230,4205,4210,4210,4180,515
|
||||
20250508,133700,163344830,4180,4185,4210,4180,520
|
||||
20250508,133600,161170610,4215,4215,4215,4215,0
|
||||
20250508,133500,161170610,4215,4215,4215,4215,0
|
||||
20250508,133400,161170610,4215,4215,4215,4215,0
|
||||
20250508,133300,161170610,4215,4205,4215,4205,2
|
||||
20250508,133200,161162190,4205,4195,4205,4195,212
|
||||
20250508,133100,160271795,4200,4200,4200,4200,0
|
||||
20250508,133000,160271795,4200,4200,4200,4200,0
|
||||
20250508,132900,160271795,4200,4200,4200,4200,0
|
||||
20250508,132800,160271795,4200,4200,4200,4200,0
|
||||
20250508,132700,160271795,4200,4200,4200,4200,0
|
||||
20250508,132600,160271795,4200,4200,4200,4200,293
|
||||
20250508,132500,159041195,4200,4200,4200,4200,0
|
||||
20250508,132400,159041195,4200,4200,4200,4200,0
|
||||
20250508,132300,159041195,4200,4200,4200,4200,0
|
||||
20250508,132200,159041195,4200,4200,4200,4200,0
|
||||
20250508,132100,159041195,4200,4200,4200,4200,0
|
||||
20250508,132000,159041195,4200,4200,4200,4200,0
|
||||
20250508,131900,159041195,4200,4200,4200,4200,0
|
||||
20250508,131800,159041195,4200,4200,4200,4200,0
|
||||
20250508,131700,159041195,4200,4200,4200,4200,0
|
||||
20250508,131600,159041195,4200,4200,4200,4200,211
|
||||
20250508,131500,158154995,4200,4200,4200,4200,0
|
||||
20250508,131400,158154995,4200,4200,4200,4200,0
|
||||
20250508,131300,158154995,4200,4200,4200,4200,0
|
||||
20250508,131200,158154995,4200,4200,4200,4200,0
|
||||
20250508,131100,158154995,4200,4200,4200,4200,0
|
||||
20250508,131000,158154995,4200,4200,4200,4200,0
|
||||
20250508,130900,158154995,4200,4200,4200,4200,8
|
||||
20250508,130800,158121395,4200,4195,4200,4195,279
|
||||
20250508,130700,156950850,4195,4195,4195,4195,0
|
||||
20250508,130600,156950850,4195,4195,4195,4195,0
|
||||
20250508,130500,156950850,4195,4195,4195,4195,0
|
||||
20250508,130400,156950850,4195,4195,4195,4195,0
|
||||
20250508,130300,156950850,4195,4195,4195,4195,1
|
||||
20250508,130200,156946655,4195,4195,4195,4195,0
|
||||
20250508,130100,156946655,4195,4195,4195,4195,0
|
||||
20250508,130000,156946655,4195,4195,4195,4195,0
|
||||
20250508,125900,156946655,4195,4195,4195,4195,1
|
||||
20250508,125800,156942460,4190,4190,4190,4190,1
|
||||
20250508,125700,156938270,4190,4190,4190,4190,0
|
||||
20250508,125600,156938270,4190,4195,4195,4190,11
|
||||
20250508,125500,156892130,4195,4195,4195,4195,0
|
||||
20250508,125400,156892130,4195,4195,4195,4195,0
|
||||
20250508,125300,156892130,4195,4195,4195,4195,0
|
||||
20250508,125200,156892130,4195,4170,4200,4170,119
|
||||
20250508,125100,156395655,4200,4200,4200,4200,0
|
||||
20250508,125000,156395655,4200,4200,4200,4200,0
|
||||
20250508,124900,156395655,4200,4170,4200,4170,2
|
||||
20250508,124800,156387285,4200,4200,4200,4200,0
|
||||
20250508,124700,156387285,4200,4200,4200,4200,0
|
||||
20250508,124600,156387285,4200,4200,4200,4200,0
|
||||
20250508,124500,156387285,4200,4200,4200,4200,0
|
||||
20250508,124400,156387285,4200,4200,4200,4200,0
|
||||
20250508,124300,156387285,4200,4200,4200,4200,13
|
||||
20250508,124200,156332685,4205,4200,4205,4200,119
|
||||
20250508,124100,155832835,4200,4200,4200,4200,0
|
||||
20250508,124000,155832835,4200,4200,4200,4200,0
|
||||
20250508,123900,155832835,4200,4170,4200,4170,173
|
||||
20250508,123800,155111245,4200,4200,4200,4200,0
|
||||
20250508,123700,155111245,4200,4200,4200,4200,0
|
||||
20250508,123600,155111245,4200,4195,4200,4170,565
|
||||
20250508,123500,152752005,4195,4185,4195,4185,8
|
||||
20250508,123400,152718515,4205,4205,4205,4205,0
|
||||
20250508,123300,152718515,4205,4205,4205,4205,0
|
||||
20250508,123200,152718515,4205,4205,4205,4205,0
|
||||
20250508,123100,152718515,4205,4205,4205,4205,0
|
||||
20250508,123000,152718515,4205,4205,4205,4205,0
|
||||
20250508,122900,152718515,4205,4205,4205,4205,0
|
||||
20250508,122800,152718515,4205,4205,4205,4205,0
|
||||
20250508,122700,152718515,4205,4190,4205,4190,89
|
||||
20250508,122600,152345425,4190,4185,4190,4185,176
|
||||
20250508,122500,151608790,4190,4190,4190,4190,0
|
||||
20250508,122400,151608790,4190,4190,4190,4190,2
|
||||
20250508,122300,151600410,4190,4190,4190,4190,0
|
||||
20250508,122200,151600410,4190,4190,4190,4190,0
|
||||
20250508,122100,151600410,4190,4190,4190,4190,0
|
||||
20250508,122000,151600410,4190,4190,4190,4190,0
|
||||
20250508,121900,151600410,4190,4190,4190,4190,1
|
||||
20250508,121800,151596220,4190,4190,4190,4170,19
|
||||
20250508,121700,151516925,4175,4175,4175,4175,2
|
||||
20250508,121600,151508575,4190,4190,4190,4190,0
|
||||
20250508,121500,151508575,4190,4190,4190,4190,2
|
||||
20250508,121400,151500195,4190,4190,4190,4190,2
|
||||
20250508,121300,151491815,4175,4175,4175,4175,18
|
||||
20250508,121200,151416665,4190,4190,4190,4190,0
|
||||
20250508,121100,151416665,4190,4190,4190,4190,0
|
||||
20250508,121000,151416665,4190,4190,4190,4190,0
|
||||
20250508,120900,151416665,4190,4190,4190,4190,0
|
||||
20250508,120800,151416665,4190,4190,4190,4190,23
|
||||
20250508,120700,151320295,4200,4200,4200,4200,0
|
||||
20250508,120600,151320295,4200,4200,4200,4200,0
|
||||
20250508,120500,151320295,4200,4200,4200,4200,0
|
||||
20250508,120400,151320295,4200,4200,4200,4200,0
|
||||
20250508,120300,151320295,4200,4200,4200,4200,0
|
||||
20250508,120200,151320295,4200,4200,4200,4200,0
|
||||
20250508,120100,151320295,4200,4200,4200,4200,0
|
||||
20250508,120000,151320295,4200,4200,4200,4200,0
|
||||
20250508,115900,151320295,4200,4200,4200,4200,0
|
||||
20250508,115800,151320295,4200,4200,4200,4200,0
|
||||
20250508,115700,151320295,4200,4200,4200,4200,0
|
||||
20250508,115600,151320295,4200,4200,4200,4200,0
|
||||
20250508,115500,151320295,4200,4200,4200,4200,0
|
||||
20250508,115400,151320295,4200,4200,4200,4200,0
|
||||
20250508,115300,151320295,4200,4200,4200,4200,0
|
||||
20250508,115200,151320295,4200,4200,4200,4200,1
|
||||
20250508,115100,151316095,4190,4190,4190,4190,0
|
||||
20250508,115000,151316095,4190,4190,4190,4190,21
|
||||
20250508,114900,151228105,4165,4165,4165,4165,31
|
||||
20250508,114800,151098990,4190,4190,4190,4190,1
|
||||
20250508,114700,151094800,4185,4185,4185,4185,3
|
||||
20250508,114600,151082245,4165,4175,4175,4165,110
|
||||
20250508,114500,150623650,4185,4185,4185,4185,0
|
||||
20250508,114400,150623650,4185,4185,4185,4185,5
|
||||
20250508,114300,150602725,4205,4205,4205,4205,0
|
||||
20250508,114200,150602725,4205,4205,4205,4205,0
|
||||
20250508,114100,150602725,4205,4205,4205,4205,0
|
||||
20250508,114000,150602725,4205,4205,4205,4205,0
|
||||
20250508,113900,150602725,4205,4205,4205,4205,0
|
||||
20250508,113800,150602725,4205,4205,4205,4205,0
|
||||
20250508,113700,150602725,4205,4205,4205,4205,0
|
||||
20250508,113600,150602725,4205,4205,4205,4205,0
|
||||
20250508,113500,150602725,4205,4205,4205,4205,0
|
||||
20250508,113400,150602725,4205,4205,4205,4205,0
|
||||
20250508,113300,150602725,4205,4205,4205,4205,0
|
||||
20250508,113200,150602725,4205,4205,4205,4205,0
|
||||
20250508,113100,150602725,4205,4205,4205,4205,0
|
||||
20250508,113000,150602725,4205,4205,4205,4205,1
|
||||
20250508,112900,150598520,4170,4175,4175,4170,200
|
||||
20250508,112800,149764455,4215,4215,4215,4215,0
|
||||
20250508,112700,149764455,4215,4215,4215,4215,0
|
||||
20250508,112600,149764455,4215,4215,4215,4215,0
|
||||
20250508,112500,149764455,4215,4185,4215,4185,150
|
||||
20250508,112400,149134515,4190,4190,4190,4190,0
|
||||
20250508,112300,149134515,4190,4190,4190,4190,0
|
||||
20250508,112200,149134515,4190,4190,4190,4190,0
|
||||
20250508,112100,149134515,4190,4190,4190,4190,900
|
||||
20250508,112000,145363515,4190,4190,4190,4190,0
|
||||
20250508,111900,145363515,4190,4190,4190,4190,0
|
||||
20250508,111800,145363515,4190,4190,4190,4190,0
|
||||
20250508,111700,145363515,4190,4190,4190,4190,0
|
||||
20250508,111600,145363515,4190,4190,4190,4190,0
|
||||
20250508,111500,145363515,4190,4190,4190,4190,1
|
||||
20250508,111400,145359325,4180,4185,4185,4180,95
|
||||
20250508,111300,144962210,4195,4195,4195,4195,0
|
||||
20250508,111200,144962210,4195,4195,4195,4195,0
|
||||
20250508,111100,144962210,4195,4195,4195,4195,1
|
||||
20250508,111000,144958015,4195,4195,4195,4195,0
|
||||
20250508,110900,144958015,4195,4195,4195,4195,0
|
||||
20250508,110800,144958015,4195,4195,4195,4195,1
|
||||
20250508,110700,144953820,4185,4185,4185,4185,6
|
||||
20250508,110600,144928710,4190,4190,4190,4190,142
|
||||
20250508,110500,144333730,4190,4190,4190,4190,0
|
||||
20250508,110400,144333730,4190,4190,4190,4190,1
|
||||
20250508,110300,144329540,4185,4185,4190,4185,15
|
||||
20250508,110200,144266715,4190,4180,4190,4180,9
|
||||
20250508,110100,144229085,4190,4190,4190,4190,0
|
||||
20250508,110000,144229085,4190,4190,4190,4190,0
|
||||
20250508,105900,144229085,4190,4190,4190,4190,1
|
||||
20250508,105800,144224895,4185,4185,4185,4185,628
|
||||
20250508,105700,141596715,4185,4185,4185,4185,0
|
||||
20250508,105600,141596715,4185,4185,4185,4185,300
|
||||
20250508,105500,140341215,4190,4200,4200,4170,1941
|
||||
20250508,105400,132233415,4200,4200,4200,4200,0
|
||||
20250508,105300,132233415,4200,4200,4200,4200,0
|
||||
20250508,105200,132233415,4200,4200,4200,4200,0
|
||||
20250508,105100,132233415,4200,4200,4200,4200,1
|
||||
20250508,105000,132229215,4190,4190,4190,4190,1
|
||||
20250508,104900,132225025,4210,4210,4210,4210,0
|
||||
20250508,104800,132225025,4210,4210,4210,4210,0
|
||||
20250508,104700,132225025,4210,4210,4210,4210,0
|
||||
20250508,104600,132225025,4210,4210,4210,4210,0
|
||||
20250508,104500,132225025,4210,4210,4210,4210,0
|
||||
20250508,104400,132225025,4210,4210,4210,4210,0
|
||||
20250508,104300,132225025,4210,4210,4210,4210,1
|
||||
20250508,104200,132220815,4210,4210,4210,4210,1
|
||||
20250508,104100,132216605,4185,4190,4190,4185,435
|
||||
20250508,104000,130394055,4190,4195,4195,4190,518
|
||||
20250508,103900,128221840,4215,4215,4215,4215,1
|
||||
20250508,103800,128217625,4195,4210,4210,4195,600
|
||||
20250508,103700,125692830,4195,4200,4200,4195,12
|
||||
20250508,103600,125642475,4200,4200,4200,4200,5
|
||||
20250508,103500,125621475,4200,4200,4200,4200,100
|
||||
20250508,103400,125201475,4195,4195,4195,4195,0
|
||||
20250508,103300,125201475,4195,4195,4195,4195,0
|
||||
20250508,103200,125201475,4195,4195,4195,4195,13
|
||||
20250508,103100,125146940,4200,4200,4200,4200,2
|
||||
20250508,103000,125138540,4195,4195,4195,4195,0
|
||||
20250508,102900,125138540,4195,4195,4195,4195,1
|
||||
20250508,102800,125134345,4200,4200,4200,4200,0
|
||||
20250508,102700,125134345,4200,4200,4200,4200,0
|
||||
20250508,102600,125134345,4200,4200,4200,4200,0
|
||||
20250508,102500,125134345,4200,4200,4200,4200,0
|
||||
20250508,102400,125134345,4200,4200,4200,4200,0
|
||||
20250508,102300,125134345,4200,4200,4200,4200,100
|
||||
20250508,102200,124714345,4195,4195,4195,4195,7
|
||||
20250508,102100,124684980,4200,4200,4200,4200,1
|
||||
20250508,102000,124680780,4195,4195,4195,4195,1
|
||||
20250508,101900,124676585,4200,4200,4200,4200,47
|
||||
20250508,101800,124479185,4215,4215,4215,4215,0
|
||||
20250508,101700,124479185,4215,4215,4215,4215,1
|
||||
20250508,101600,124474970,4215,4215,4215,4215,1
|
||||
20250508,101500,124470755,4200,4205,4205,4200,538
|
||||
20250508,101400,122210955,4220,4220,4220,4220,0
|
||||
20250508,101300,122210955,4220,4220,4220,4220,1
|
||||
20250508,101200,122206735,4205,4205,4205,4205,195
|
||||
20250508,101100,121386760,4205,4200,4205,4200,398
|
||||
20250508,101000,119715130,4205,4205,4205,4205,0
|
||||
20250508,100900,119715130,4205,4205,4205,4205,11
|
||||
20250508,100800,119668875,4205,4195,4205,4195,96
|
||||
20250508,100700,119265395,4205,4205,4205,4205,24
|
||||
20250508,100600,119164475,4195,4200,4200,4195,2032
|
||||
20250508,100500,110630175,4205,4205,4205,4205,0
|
||||
20250508,100400,110630175,4205,4210,4210,4205,383
|
||||
20250508,100300,109019610,4215,4215,4215,4215,0
|
||||
20250508,100200,109019610,4215,4215,4215,4215,30
|
||||
20250508,100100,108893160,4215,4215,4215,4215,0
|
||||
20250508,100000,108893160,4215,4210,4215,4210,11
|
||||
20250508,095900,108846820,4205,4205,4205,4205,356
|
||||
20250508,095800,107349840,4230,4230,4230,4230,0
|
||||
20250508,095700,107349840,4230,4230,4230,4230,0
|
||||
20250508,095600,107349840,4230,4230,4230,4230,0
|
||||
20250508,095500,107349840,4230,4230,4230,4230,4
|
||||
20250508,095400,107332920,4235,4235,4235,4235,0
|
||||
20250508,095300,107332920,4235,4235,4235,4235,0
|
||||
20250508,095200,107332920,4235,4235,4235,4235,0
|
||||
20250508,095100,107332920,4235,4210,4235,4210,8
|
||||
20250508,095000,107299215,4235,4235,4235,4235,23
|
||||
20250508,094900,107201810,4235,4235,4235,4235,0
|
||||
20250508,094800,107201810,4235,4230,4235,4230,102
|
||||
20250508,094700,106770345,4205,4230,4230,4205,158
|
||||
20250508,094600,106104980,4235,4235,4235,4235,0
|
||||
20250508,094500,106104980,4235,4235,4235,4235,1
|
||||
20250508,094400,106100745,4235,4235,4235,4235,1
|
||||
20250508,094300,106096510,4235,4235,4235,4225,365
|
||||
20250508,094200,104553145,4230,4225,4235,4225,55
|
||||
20250508,094100,104320755,4255,4255,4255,4255,300
|
||||
20250508,094000,103044255,4255,4245,4255,4245,2002
|
||||
20250508,093900,94535980,4210,4245,4245,4210,188
|
||||
20250508,093800,93738165,4230,4235,4240,4230,2415
|
||||
20250508,093700,83512565,4235,4235,4235,4235,1
|
||||
20250508,093600,83508330,4235,4235,4235,4217,603
|
||||
20250508,093500,80956425,4235,4235,4235,4235,90
|
||||
20250508,093400,80575275,4235,4235,4235,4235,0
|
||||
20250508,093300,80575275,4235,4230,4235,4230,108
|
||||
20250508,093200,80118430,4230,4230,4235,4195,4144
|
||||
20250508,093100,62578760,4225,4225,4225,4225,1661
|
||||
20250508,093000,55561035,4225,4220,4225,4220,1008
|
||||
20250508,092900,51307245,4225,4225,4225,4195,457
|
||||
20250508,092800,49377710,4225,4210,4225,4190,3021
|
||||
20250508,092700,36640260,4200,4200,4200,4200,0
|
||||
20250508,092600,36640260,4200,4200,4200,4200,75
|
||||
20250508,092500,36325260,4215,4185,4215,4180,2773
|
||||
20250508,092400,24718835,4215,4215,4215,4215,0
|
||||
20250508,092300,24718835,4215,4210,4215,4210,130
|
||||
20250508,092200,24171530,4210,4210,4210,4210,0
|
||||
20250508,092100,24171530,4210,4210,4210,4210,0
|
||||
20250508,092000,24171530,4210,4210,4210,4210,15
|
||||
20250508,091900,24108380,4210,4190,4210,4170,1122
|
||||
20250508,091800,19401965,4200,4200,4200,4200,246
|
||||
20250508,091700,18368765,4200,4200,4200,4200,0
|
||||
20250508,091600,18368765,4200,4190,4200,4190,412
|
||||
20250508,091500,16640695,4195,4195,4195,4195,0
|
||||
20250508,091400,16640695,4195,4195,4195,4195,0
|
||||
20250508,091300,16640695,4195,4195,4200,4195,609
|
||||
20250508,091200,14085865,4200,4200,4200,4200,0
|
||||
20250508,091100,14085865,4200,4200,4200,4200,0
|
||||
20250508,091000,14085865,4200,4195,4200,4195,13
|
||||
20250508,090900,14031310,4195,4195,4195,4195,0
|
||||
20250508,090800,14031310,4195,4195,4195,4195,141
|
||||
20250508,090700,13439815,4200,4195,4200,4185,1678
|
||||
20250508,090600,6395330,4195,4190,4195,4185,112
|
||||
20250508,090500,5926100,4190,4190,4190,4190,1
|
||||
20250508,090400,5921910,4185,4185,4185,4185,604
|
||||
20250508,090300,3394170,4180,4180,4180,4180,0
|
||||
20250508,090200,3394170,4180,4170,4180,4170,650
|
||||
20250508,090100,680615,4165,4150,4165,4150,161
|
||||
20250508,090000,12450,4150,4150,4150,4150,3
|
||||
|
Reference in New Issue
Block a user