Update 2025-05-08 2733 candle_min
This commit is contained in:
723
330860/min/candle-20250508.csv
Normal file
723
330860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,210000,142819060,10570,10570,10570,10570,0
|
||||
20250508,205900,142819060,10570,10570,10570,10570,0
|
||||
20250508,205800,142819060,10570,10570,10570,10570,0
|
||||
20250508,205700,142819060,10570,10570,10570,10570,0
|
||||
20250508,205600,142819060,10570,10570,10570,10570,0
|
||||
20250508,205500,142819060,10570,10570,10570,10570,0
|
||||
20250508,205400,142819060,10570,10570,10570,10570,0
|
||||
20250508,205300,142819060,10570,10570,10570,10570,0
|
||||
20250508,205200,142819060,10570,10570,10570,10570,0
|
||||
20250508,205100,142819060,10570,10570,10570,10570,0
|
||||
20250508,205000,142819060,10570,10570,10570,10570,0
|
||||
20250508,204900,142819060,10570,10570,10570,10570,0
|
||||
20250508,204800,142819060,10570,10570,10570,10570,0
|
||||
20250508,204700,142819060,10570,10570,10570,10570,0
|
||||
20250508,204600,142819060,10570,10570,10570,10570,0
|
||||
20250508,204500,142819060,10570,10570,10570,10570,0
|
||||
20250508,204400,142819060,10570,10570,10570,10570,0
|
||||
20250508,204300,142819060,10570,10570,10570,10570,0
|
||||
20250508,204200,142819060,10570,10570,10570,10570,0
|
||||
20250508,204100,142819060,10570,10570,10570,10570,0
|
||||
20250508,204000,142819060,10570,10570,10570,10570,0
|
||||
20250508,203900,142819060,10570,10570,10570,10570,0
|
||||
20250508,203800,142819060,10570,10570,10570,10570,0
|
||||
20250508,203700,142819060,10570,10570,10570,10570,0
|
||||
20250508,203600,142819060,10570,10570,10570,10570,0
|
||||
20250508,203500,142819060,10570,10570,10570,10570,0
|
||||
20250508,203400,142819060,10570,10570,10570,10570,0
|
||||
20250508,203300,142819060,10570,10570,10570,10570,0
|
||||
20250508,203200,142819060,10570,10570,10570,10570,0
|
||||
20250508,203100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,203000,142819060,10570,10570,10570,10570,0
|
||||
20250508,202900,142819060,10570,10570,10570,10570,0
|
||||
20250508,202800,142819060,10570,10570,10570,10570,0
|
||||
20250508,202700,142819060,10570,10570,10570,10570,0
|
||||
20250508,202600,142819060,10570,10570,10570,10570,0
|
||||
20250508,202500,142819060,10570,10570,10570,10570,0
|
||||
20250508,202400,142819060,10570,10570,10570,10570,0
|
||||
20250508,202300,142819060,10570,10570,10570,10570,0
|
||||
20250508,202200,142819060,10570,10570,10570,10570,0
|
||||
20250508,202100,142819060,10570,10570,10570,10570,0
|
||||
20250508,202000,142819060,10570,10570,10570,10570,0
|
||||
20250508,201900,142819060,10570,10570,10570,10570,0
|
||||
20250508,201800,142819060,10570,10570,10570,10570,0
|
||||
20250508,201700,142819060,10570,10570,10570,10570,0
|
||||
20250508,201600,142819060,10570,10570,10570,10570,0
|
||||
20250508,201500,142819060,10570,10570,10570,10570,0
|
||||
20250508,201400,142819060,10570,10570,10570,10570,0
|
||||
20250508,201300,142819060,10570,10570,10570,10570,0
|
||||
20250508,201200,142819060,10570,10570,10570,10570,0
|
||||
20250508,201100,142819060,10570,10570,10570,10570,0
|
||||
20250508,201000,142819060,10570,10570,10570,10570,0
|
||||
20250508,200900,142819060,10570,10570,10570,10570,0
|
||||
20250508,200800,142819060,10570,10570,10570,10570,0
|
||||
20250508,200700,142819060,10570,10570,10570,10570,0
|
||||
20250508,200600,142819060,10570,10570,10570,10570,0
|
||||
20250508,200500,142819060,10570,10570,10570,10570,0
|
||||
20250508,200400,142819060,10570,10570,10570,10570,0
|
||||
20250508,200300,142819060,10570,10570,10570,10570,0
|
||||
20250508,200200,142819060,10570,10570,10570,10570,0
|
||||
20250508,200100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,200000,142819060,10570,10570,10570,10570,0
|
||||
20250508,195900,142819060,10570,10570,10570,10570,0
|
||||
20250508,195800,142819060,10570,10570,10570,10570,0
|
||||
20250508,195700,142819060,10570,10570,10570,10570,0
|
||||
20250508,195600,142819060,10570,10570,10570,10570,0
|
||||
20250508,195500,142819060,10570,10570,10570,10570,0
|
||||
20250508,195400,142819060,10570,10570,10570,10570,0
|
||||
20250508,195300,142819060,10570,10570,10570,10570,0
|
||||
20250508,195200,142819060,10570,10570,10570,10570,0
|
||||
20250508,195100,142819060,10570,10570,10570,10570,0
|
||||
20250508,195000,142819060,10570,10570,10570,10570,0
|
||||
20250508,194900,142819060,10570,10570,10570,10570,0
|
||||
20250508,194800,142819060,10570,10570,10570,10570,0
|
||||
20250508,194700,142819060,10570,10570,10570,10570,0
|
||||
20250508,194600,142819060,10570,10570,10570,10570,0
|
||||
20250508,194500,142819060,10570,10570,10570,10570,0
|
||||
20250508,194400,142819060,10570,10570,10570,10570,0
|
||||
20250508,194300,142819060,10570,10570,10570,10570,0
|
||||
20250508,194200,142819060,10570,10570,10570,10570,0
|
||||
20250508,194100,142819060,10570,10570,10570,10570,0
|
||||
20250508,194000,142819060,10570,10570,10570,10570,0
|
||||
20250508,193900,142819060,10570,10570,10570,10570,0
|
||||
20250508,193800,142819060,10570,10570,10570,10570,0
|
||||
20250508,193700,142819060,10570,10570,10570,10570,0
|
||||
20250508,193600,142819060,10570,10570,10570,10570,0
|
||||
20250508,193500,142819060,10570,10570,10570,10570,0
|
||||
20250508,193400,142819060,10570,10570,10570,10570,0
|
||||
20250508,193300,142819060,10570,10570,10570,10570,0
|
||||
20250508,193200,142819060,10570,10570,10570,10570,0
|
||||
20250508,193100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,193000,142819060,10570,10570,10570,10570,0
|
||||
20250508,192900,142819060,10570,10570,10570,10570,0
|
||||
20250508,192800,142819060,10570,10570,10570,10570,0
|
||||
20250508,192700,142819060,10570,10570,10570,10570,0
|
||||
20250508,192600,142819060,10570,10570,10570,10570,0
|
||||
20250508,192500,142819060,10570,10570,10570,10570,0
|
||||
20250508,192400,142819060,10570,10570,10570,10570,0
|
||||
20250508,192300,142819060,10570,10570,10570,10570,0
|
||||
20250508,192200,142819060,10570,10570,10570,10570,0
|
||||
20250508,192100,142819060,10570,10570,10570,10570,0
|
||||
20250508,192000,142819060,10570,10570,10570,10570,0
|
||||
20250508,191900,142819060,10570,10570,10570,10570,0
|
||||
20250508,191800,142819060,10570,10570,10570,10570,0
|
||||
20250508,191700,142819060,10570,10570,10570,10570,0
|
||||
20250508,191600,142819060,10570,10570,10570,10570,0
|
||||
20250508,191500,142819060,10570,10570,10570,10570,0
|
||||
20250508,191400,142819060,10570,10570,10570,10570,0
|
||||
20250508,191300,142819060,10570,10570,10570,10570,0
|
||||
20250508,191200,142819060,10570,10570,10570,10570,0
|
||||
20250508,191100,142819060,10570,10570,10570,10570,0
|
||||
20250508,191000,142819060,10570,10570,10570,10570,0
|
||||
20250508,190900,142819060,10570,10570,10570,10570,0
|
||||
20250508,190800,142819060,10570,10570,10570,10570,0
|
||||
20250508,190700,142819060,10570,10570,10570,10570,0
|
||||
20250508,190600,142819060,10570,10570,10570,10570,0
|
||||
20250508,190500,142819060,10570,10570,10570,10570,0
|
||||
20250508,190400,142819060,10570,10570,10570,10570,0
|
||||
20250508,190300,142819060,10570,10570,10570,10570,0
|
||||
20250508,190200,142819060,10570,10570,10570,10570,0
|
||||
20250508,190100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,190000,142819060,10570,10570,10570,10570,0
|
||||
20250508,185900,142819060,10570,10570,10570,10570,0
|
||||
20250508,185800,142819060,10570,10570,10570,10570,0
|
||||
20250508,185700,142819060,10570,10570,10570,10570,0
|
||||
20250508,185600,142819060,10570,10570,10570,10570,0
|
||||
20250508,185500,142819060,10570,10570,10570,10570,0
|
||||
20250508,185400,142819060,10570,10570,10570,10570,0
|
||||
20250508,185300,142819060,10570,10570,10570,10570,0
|
||||
20250508,185200,142819060,10570,10570,10570,10570,0
|
||||
20250508,185100,142819060,10570,10570,10570,10570,0
|
||||
20250508,185000,142819060,10570,10570,10570,10570,0
|
||||
20250508,184900,142819060,10570,10570,10570,10570,0
|
||||
20250508,184800,142819060,10570,10570,10570,10570,0
|
||||
20250508,184700,142819060,10570,10570,10570,10570,0
|
||||
20250508,184600,142819060,10570,10570,10570,10570,0
|
||||
20250508,184500,142819060,10570,10570,10570,10570,0
|
||||
20250508,184400,142819060,10570,10570,10570,10570,0
|
||||
20250508,184300,142819060,10570,10570,10570,10570,0
|
||||
20250508,184200,142819060,10570,10570,10570,10570,0
|
||||
20250508,184100,142819060,10570,10570,10570,10570,0
|
||||
20250508,184000,142819060,10570,10570,10570,10570,0
|
||||
20250508,183900,142819060,10570,10570,10570,10570,0
|
||||
20250508,183800,142819060,10570,10570,10570,10570,0
|
||||
20250508,183700,142819060,10570,10570,10570,10570,0
|
||||
20250508,183600,142819060,10570,10570,10570,10570,0
|
||||
20250508,183500,142819060,10570,10570,10570,10570,0
|
||||
20250508,183400,142819060,10570,10570,10570,10570,0
|
||||
20250508,183300,142819060,10570,10570,10570,10570,0
|
||||
20250508,183200,142819060,10570,10570,10570,10570,0
|
||||
20250508,183100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,183000,142819060,10570,10570,10570,10570,0
|
||||
20250508,182900,142819060,10570,10570,10570,10570,0
|
||||
20250508,182800,142819060,10570,10570,10570,10570,0
|
||||
20250508,182700,142819060,10570,10570,10570,10570,0
|
||||
20250508,182600,142819060,10570,10570,10570,10570,0
|
||||
20250508,182500,142819060,10570,10570,10570,10570,0
|
||||
20250508,182400,142819060,10570,10570,10570,10570,0
|
||||
20250508,182300,142819060,10570,10570,10570,10570,0
|
||||
20250508,182200,142819060,10570,10570,10570,10570,0
|
||||
20250508,182100,142819060,10570,10570,10570,10570,0
|
||||
20250508,182000,142819060,10570,10570,10570,10570,0
|
||||
20250508,181900,142819060,10570,10570,10570,10570,0
|
||||
20250508,181800,142819060,10570,10570,10570,10570,0
|
||||
20250508,181700,142819060,10570,10570,10570,10570,0
|
||||
20250508,181600,142819060,10570,10570,10570,10570,0
|
||||
20250508,181500,142819060,10570,10570,10570,10570,0
|
||||
20250508,181400,142819060,10570,10570,10570,10570,0
|
||||
20250508,181300,142819060,10570,10570,10570,10570,0
|
||||
20250508,181200,142819060,10570,10570,10570,10570,0
|
||||
20250508,181100,142819060,10570,10570,10570,10570,0
|
||||
20250508,181000,142819060,10570,10570,10570,10570,0
|
||||
20250508,180900,142819060,10570,10570,10570,10570,0
|
||||
20250508,180800,142819060,10570,10570,10570,10570,0
|
||||
20250508,180700,142819060,10570,10570,10570,10570,0
|
||||
20250508,180600,142819060,10570,10570,10570,10570,0
|
||||
20250508,180500,142819060,10570,10570,10570,10570,0
|
||||
20250508,180400,142819060,10570,10570,10570,10570,0
|
||||
20250508,180300,142819060,10570,10570,10570,10570,0
|
||||
20250508,180200,142819060,10570,10570,10570,10570,0
|
||||
20250508,180100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,180000,142819060,10570,10570,10570,10570,0
|
||||
20250508,175900,142819060,10570,10570,10570,10570,0
|
||||
20250508,175800,142819060,10570,10570,10570,10570,0
|
||||
20250508,175700,142819060,10570,10570,10570,10570,0
|
||||
20250508,175600,142819060,10570,10570,10570,10570,0
|
||||
20250508,175500,142819060,10570,10570,10570,10570,0
|
||||
20250508,175400,142819060,10570,10570,10570,10570,0
|
||||
20250508,175300,142819060,10570,10570,10570,10570,0
|
||||
20250508,175200,142819060,10570,10570,10570,10570,0
|
||||
20250508,175100,142819060,10570,10570,10570,10570,0
|
||||
20250508,175000,142819060,10570,10570,10570,10570,0
|
||||
20250508,174900,142819060,10570,10570,10570,10570,0
|
||||
20250508,174800,142819060,10570,10570,10570,10570,0
|
||||
20250508,174700,142819060,10570,10570,10570,10570,0
|
||||
20250508,174600,142819060,10570,10570,10570,10570,0
|
||||
20250508,174500,142819060,10570,10570,10570,10570,0
|
||||
20250508,174400,142819060,10570,10570,10570,10570,0
|
||||
20250508,174300,142819060,10570,10570,10570,10570,0
|
||||
20250508,174200,142819060,10570,10570,10570,10570,0
|
||||
20250508,174100,142819060,10570,10570,10570,10570,0
|
||||
20250508,174000,142819060,10570,10570,10570,10570,0
|
||||
20250508,173900,142819060,10570,10570,10570,10570,0
|
||||
20250508,173800,142819060,10570,10570,10570,10570,0
|
||||
20250508,173700,142819060,10570,10570,10570,10570,0
|
||||
20250508,173600,142819060,10570,10570,10570,10570,0
|
||||
20250508,173500,142819060,10570,10570,10570,10570,0
|
||||
20250508,173400,142819060,10570,10570,10570,10570,0
|
||||
20250508,173300,142819060,10570,10570,10570,10570,0
|
||||
20250508,173200,142819060,10570,10570,10570,10570,0
|
||||
20250508,173100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,173000,142819060,10570,10570,10570,10570,0
|
||||
20250508,172900,142819060,10570,10570,10570,10570,0
|
||||
20250508,172800,142819060,10570,10570,10570,10570,0
|
||||
20250508,172700,142819060,10570,10570,10570,10570,0
|
||||
20250508,172600,142819060,10570,10570,10570,10570,0
|
||||
20250508,172500,142819060,10570,10570,10570,10570,0
|
||||
20250508,172400,142819060,10570,10570,10570,10570,0
|
||||
20250508,172300,142819060,10570,10570,10570,10570,0
|
||||
20250508,172200,142819060,10570,10570,10570,10570,0
|
||||
20250508,172100,142819060,10570,10570,10570,10570,0
|
||||
20250508,172000,142819060,10570,10570,10570,10570,0
|
||||
20250508,171900,142819060,10570,10570,10570,10570,0
|
||||
20250508,171800,142819060,10570,10570,10570,10570,0
|
||||
20250508,171700,142819060,10570,10570,10570,10570,0
|
||||
20250508,171600,142819060,10570,10570,10570,10570,0
|
||||
20250508,171500,142819060,10570,10570,10570,10570,0
|
||||
20250508,171400,142819060,10570,10570,10570,10570,0
|
||||
20250508,171300,142819060,10570,10570,10570,10570,0
|
||||
20250508,171200,142819060,10570,10570,10570,10570,0
|
||||
20250508,171100,142819060,10570,10570,10570,10570,0
|
||||
20250508,171000,142819060,10570,10570,10570,10570,0
|
||||
20250508,170900,142819060,10570,10570,10570,10570,0
|
||||
20250508,170800,142819060,10570,10570,10570,10570,0
|
||||
20250508,170700,142819060,10570,10570,10570,10570,0
|
||||
20250508,170600,142819060,10570,10570,10570,10570,0
|
||||
20250508,170500,142819060,10570,10570,10570,10570,0
|
||||
20250508,170400,142819060,10570,10570,10570,10570,0
|
||||
20250508,170300,142819060,10570,10570,10570,10570,0
|
||||
20250508,170200,142819060,10570,10570,10570,10570,0
|
||||
20250508,170100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,170000,142819060,10570,10570,10570,10570,0
|
||||
20250508,165900,142819060,10570,10570,10570,10570,0
|
||||
20250508,165800,142819060,10570,10570,10570,10570,0
|
||||
20250508,165700,142819060,10570,10570,10570,10570,0
|
||||
20250508,165600,142819060,10570,10570,10570,10570,0
|
||||
20250508,165500,142819060,10570,10570,10570,10570,0
|
||||
20250508,165400,142819060,10570,10570,10570,10570,0
|
||||
20250508,165300,142819060,10570,10570,10570,10570,0
|
||||
20250508,165200,142819060,10570,10570,10570,10570,0
|
||||
20250508,165100,142819060,10570,10570,10570,10570,0
|
||||
20250508,165000,142819060,10570,10570,10570,10570,0
|
||||
20250508,164900,142819060,10570,10570,10570,10570,0
|
||||
20250508,164800,142819060,10570,10570,10570,10570,0
|
||||
20250508,164700,142819060,10570,10570,10570,10570,0
|
||||
20250508,164600,142819060,10570,10570,10570,10570,0
|
||||
20250508,164500,142819060,10570,10570,10570,10570,0
|
||||
20250508,164400,142819060,10570,10570,10570,10570,0
|
||||
20250508,164300,142819060,10570,10570,10570,10570,0
|
||||
20250508,164200,142819060,10570,10570,10570,10570,0
|
||||
20250508,164100,142819060,10570,10570,10570,10570,0
|
||||
20250508,164000,142819060,10570,10570,10570,10570,0
|
||||
20250508,163900,142819060,10570,10570,10570,10570,0
|
||||
20250508,163800,142819060,10570,10570,10570,10570,0
|
||||
20250508,163700,142819060,10570,10570,10570,10570,0
|
||||
20250508,163600,142819060,10570,10570,10570,10570,0
|
||||
20250508,163500,142819060,10570,10570,10570,10570,0
|
||||
20250508,163400,142819060,10570,10570,10570,10570,0
|
||||
20250508,163300,142819060,10570,10570,10570,10570,0
|
||||
20250508,163200,142819060,10570,10570,10570,10570,0
|
||||
20250508,163100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,163000,142819060,10570,10570,10570,10570,0
|
||||
20250508,162900,142819060,10570,10570,10570,10570,0
|
||||
20250508,162800,142819060,10570,10570,10570,10570,0
|
||||
20250508,162700,142819060,10570,10570,10570,10570,0
|
||||
20250508,162600,142819060,10570,10570,10570,10570,0
|
||||
20250508,162500,142819060,10570,10570,10570,10570,0
|
||||
20250508,162400,142819060,10570,10570,10570,10570,0
|
||||
20250508,162300,142819060,10570,10570,10570,10570,0
|
||||
20250508,162200,142819060,10570,10570,10570,10570,0
|
||||
20250508,162100,142819060,10570,10570,10570,10570,0
|
||||
20250508,162000,142819060,10570,10570,10570,10570,0
|
||||
20250508,161900,142819060,10570,10570,10570,10570,0
|
||||
20250508,161800,142819060,10570,10570,10570,10570,0
|
||||
20250508,161700,142819060,10570,10570,10570,10570,0
|
||||
20250508,161600,142819060,10570,10570,10570,10570,0
|
||||
20250508,161500,142819060,10570,10570,10570,10570,0
|
||||
20250508,161400,142819060,10570,10570,10570,10570,0
|
||||
20250508,161300,142819060,10570,10570,10570,10570,0
|
||||
20250508,161200,142819060,10570,10570,10570,10570,0
|
||||
20250508,161100,142819060,10570,10570,10570,10570,0
|
||||
20250508,161000,142819060,10570,10570,10570,10570,0
|
||||
20250508,160900,142819060,10570,10570,10570,10570,0
|
||||
20250508,160800,142819060,10570,10570,10570,10570,0
|
||||
20250508,160700,142819060,10570,10570,10570,10570,0
|
||||
20250508,160600,142819060,10570,10570,10570,10570,0
|
||||
20250508,160500,142819060,10570,10570,10570,10570,0
|
||||
20250508,160400,142819060,10570,10570,10570,10570,0
|
||||
20250508,160300,142819060,10570,10570,10570,10570,0
|
||||
20250508,160200,142819060,10570,10570,10570,10570,0
|
||||
20250508,160100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,160000,142819060,10570,10570,10570,10570,0
|
||||
20250508,155900,142819060,10570,10570,10570,10570,0
|
||||
20250508,155800,142819060,10570,10570,10570,10570,0
|
||||
20250508,155700,142819060,10570,10570,10570,10570,0
|
||||
20250508,155600,142819060,10570,10570,10570,10570,0
|
||||
20250508,155500,142819060,10570,10570,10570,10570,0
|
||||
20250508,155400,142819060,10570,10570,10570,10570,0
|
||||
20250508,155300,142819060,10570,10570,10570,10570,0
|
||||
20250508,155200,142819060,10570,10570,10570,10570,0
|
||||
20250508,155100,142819060,10570,10570,10570,10570,0
|
||||
20250508,155000,142819060,10570,10570,10570,10570,0
|
||||
20250508,154900,142819060,10570,10570,10570,10570,0
|
||||
20250508,154800,142819060,10570,10570,10570,10570,0
|
||||
20250508,154700,142819060,10570,10570,10570,10570,0
|
||||
20250508,154600,142819060,10570,10570,10570,10570,0
|
||||
20250508,154500,142819060,10570,10570,10570,10570,0
|
||||
20250508,154400,142819060,10570,10570,10570,10570,0
|
||||
20250508,154300,142819060,10570,10570,10570,10570,0
|
||||
20250508,154200,142819060,10570,10570,10570,10570,0
|
||||
20250508,154100,142819060,10570,10570,10570,10570,0
|
||||
20250508,154000,142819060,10570,10570,10570,10570,0
|
||||
20250508,153900,142819060,10570,10570,10570,10570,0
|
||||
20250508,153800,142819060,10570,10570,10570,10570,0
|
||||
20250508,153700,142819060,10570,10570,10570,10570,0
|
||||
20250508,153600,142819060,10570,10570,10570,10570,0
|
||||
20250508,153500,142819060,10570,10570,10570,10570,0
|
||||
20250508,153400,142819060,10570,10570,10570,10570,0
|
||||
20250508,153300,142819060,10570,10570,10570,10570,0
|
||||
20250508,153200,142819060,10570,10570,10570,10570,0
|
||||
20250508,153100,142819060,10570,10570,10570,10570,1159
|
||||
20250508,153000,142819060,10570,10570,10570,10570,1159
|
||||
20250508,152900,130568430,10480,10480,10480,10480,0
|
||||
20250508,152800,130568430,10480,10480,10480,10480,0
|
||||
20250508,152700,130568430,10480,10480,10480,10480,0
|
||||
20250508,152600,130568430,10480,10480,10480,10480,0
|
||||
20250508,152500,130568430,10480,10480,10480,10480,0
|
||||
20250508,152400,130568430,10480,10480,10480,10480,0
|
||||
20250508,152300,130568430,10480,10480,10480,10480,0
|
||||
20250508,152200,130568430,10480,10480,10480,10480,0
|
||||
20250508,152100,130568430,10480,10480,10480,10480,0
|
||||
20250508,152000,130568430,10480,10480,10480,10480,0
|
||||
20250508,151900,130568430,10480,10480,10480,10480,1
|
||||
20250508,151800,130557950,10480,10480,10480,10480,5
|
||||
20250508,151700,130505550,10490,10490,10490,10490,0
|
||||
20250508,151600,130505550,10490,10490,10490,10490,0
|
||||
20250508,151500,130505550,10490,10480,10490,10480,186
|
||||
20250508,151400,128555410,10480,10480,10480,10480,0
|
||||
20250508,151300,128555410,10480,10480,10480,10480,0
|
||||
20250508,151200,128555410,10480,10480,10480,10480,0
|
||||
20250508,151100,128555410,10480,10480,10480,10480,0
|
||||
20250508,151000,128555410,10480,10480,10480,10480,1
|
||||
20250508,150900,128544930,10480,10480,10480,10480,0
|
||||
20250508,150800,128544930,10480,10480,10480,10480,0
|
||||
20250508,150700,128544930,10480,10480,10480,10480,0
|
||||
20250508,150600,128544930,10480,10480,10480,10480,0
|
||||
20250508,150500,128544930,10480,10490,10490,10480,16
|
||||
20250508,150400,128377230,10490,10490,10490,10490,23
|
||||
20250508,150300,128135960,10490,10490,10490,10490,3
|
||||
20250508,150200,128104490,10490,10490,10490,10490,0
|
||||
20250508,150100,128104490,10490,10490,10490,10490,300
|
||||
20250508,150000,124957490,10490,10490,10490,10490,3
|
||||
20250508,145900,124926020,10490,10490,10490,10490,4
|
||||
20250508,145800,124884060,10490,10490,10490,10490,96
|
||||
20250508,145700,123877020,10490,10490,10490,10490,0
|
||||
20250508,145600,123877020,10490,10480,10490,10460,101
|
||||
20250508,145500,122818800,10480,10480,10480,10480,0
|
||||
20250508,145400,122818800,10480,10480,10480,10480,70
|
||||
20250508,145300,122085200,10480,10480,10480,10480,2
|
||||
20250508,145200,122064240,10480,10480,10480,10480,0
|
||||
20250508,145100,122064240,10480,10480,10480,10480,0
|
||||
20250508,145000,122064240,10480,10480,10480,10480,0
|
||||
20250508,144900,122064240,10480,10480,10480,10480,0
|
||||
20250508,144800,122064240,10480,10480,10480,10480,0
|
||||
20250508,144700,122064240,10480,10480,10480,10480,8
|
||||
20250508,144600,121980400,10490,10490,10490,10490,68
|
||||
20250508,144500,121267080,10480,10480,10480,10480,0
|
||||
20250508,144400,121267080,10480,10480,10480,10480,0
|
||||
20250508,144300,121267080,10480,10490,10490,10480,127
|
||||
20250508,144200,119935120,10490,10490,10490,10490,257
|
||||
20250508,144100,117239190,10480,10480,10480,10480,0
|
||||
20250508,144000,117239190,10480,10480,10480,10480,0
|
||||
20250508,143900,117239190,10480,10480,10480,10480,1
|
||||
20250508,143800,117228710,10480,10480,10480,10480,0
|
||||
20250508,143700,117228710,10480,10480,10480,10480,79
|
||||
20250508,143600,116400790,10490,10490,10490,10490,18
|
||||
20250508,143500,116211970,10480,10480,10480,10480,20
|
||||
20250508,143400,116002370,10490,10490,10490,10490,0
|
||||
20250508,143300,116002370,10490,10490,10490,10490,10
|
||||
20250508,143200,115897470,10490,10490,10490,10490,0
|
||||
20250508,143100,115897470,10490,10490,10490,10490,0
|
||||
20250508,143000,115897470,10490,10490,10490,10490,0
|
||||
20250508,142900,115897470,10490,10490,10490,10490,1
|
||||
20250508,142800,115886980,10490,10490,10490,10490,0
|
||||
20250508,142700,115886980,10490,10490,10490,10490,0
|
||||
20250508,142600,115886980,10490,10490,10490,10490,0
|
||||
20250508,142500,115886980,10490,10490,10490,10490,0
|
||||
20250508,142400,115886980,10490,10490,10490,10490,0
|
||||
20250508,142300,115886980,10490,10490,10490,10490,0
|
||||
20250508,142200,115886980,10490,10490,10490,10490,4
|
||||
20250508,142100,115845020,10490,10490,10490,10490,50
|
||||
20250508,142000,115320520,10490,10490,10490,10490,0
|
||||
20250508,141900,115320520,10490,10490,10490,10490,0
|
||||
20250508,141800,115320520,10490,10490,10490,10490,0
|
||||
20250508,141700,115320520,10490,10490,10490,10490,0
|
||||
20250508,141600,115320520,10490,10490,10490,10490,0
|
||||
20250508,141500,115320520,10490,10490,10490,10490,0
|
||||
20250508,141400,115320520,10490,10490,10490,10490,0
|
||||
20250508,141300,115320520,10490,10470,10490,10470,1648
|
||||
20250508,141200,98049050,10460,10460,10460,10460,0
|
||||
20250508,141100,98049050,10460,10460,10460,10460,0
|
||||
20250508,141000,98049050,10460,10460,10460,10460,0
|
||||
20250508,140900,98049050,10460,10460,10460,10460,0
|
||||
20250508,140800,98049050,10460,10460,10460,10460,0
|
||||
20250508,140700,98049050,10460,10460,10460,10460,0
|
||||
20250508,140600,98049050,10460,10460,10460,10460,0
|
||||
20250508,140500,98049050,10460,10460,10460,10460,0
|
||||
20250508,140400,98049050,10460,10460,10460,10460,0
|
||||
20250508,140300,98049050,10460,10460,10460,10460,11
|
||||
20250508,140200,97933990,10460,10460,10460,10460,0
|
||||
20250508,140100,97933990,10460,10460,10460,10460,0
|
||||
20250508,140000,97933990,10460,10460,10460,10460,10
|
||||
20250508,135900,97829390,10460,10460,10460,10460,0
|
||||
20250508,135800,97829390,10460,10460,10460,10460,0
|
||||
20250508,135700,97829390,10460,10460,10460,10460,0
|
||||
20250508,135600,97829390,10460,10460,10460,10460,0
|
||||
20250508,135500,97829390,10460,10460,10460,10460,0
|
||||
20250508,135400,97829390,10460,10460,10460,10460,0
|
||||
20250508,135300,97829390,10460,10460,10460,10460,0
|
||||
20250508,135200,97829390,10460,10460,10460,10460,0
|
||||
20250508,135100,97829390,10460,10460,10460,10460,73
|
||||
20250508,135000,97065810,10470,10470,10470,10470,0
|
||||
20250508,134900,97065810,10470,10470,10470,10470,0
|
||||
20250508,134800,97065810,10470,10470,10470,10470,10
|
||||
20250508,134700,96961110,10460,10460,10460,10460,0
|
||||
20250508,134600,96961110,10460,10460,10460,10460,0
|
||||
20250508,134500,96961110,10460,10460,10460,10460,0
|
||||
20250508,134400,96961110,10460,10460,10460,10460,0
|
||||
20250508,134300,96961110,10460,10460,10460,10460,0
|
||||
20250508,134200,96961110,10460,10460,10460,10460,0
|
||||
20250508,134100,96961110,10460,10460,10460,10460,8
|
||||
20250508,134000,96877430,10460,10460,10460,10460,0
|
||||
20250508,133900,96877430,10460,10460,10460,10460,0
|
||||
20250508,133800,96877430,10460,10460,10460,10460,0
|
||||
20250508,133700,96877430,10460,10460,10460,10460,0
|
||||
20250508,133600,96877430,10460,10460,10460,10460,0
|
||||
20250508,133500,96877430,10460,10460,10460,10460,0
|
||||
20250508,133400,96877430,10460,10460,10460,10460,0
|
||||
20250508,133300,96877430,10460,10460,10460,10460,0
|
||||
20250508,133200,96877430,10460,10460,10460,10460,1
|
||||
20250508,133100,96866970,10460,10460,10460,10460,0
|
||||
20250508,133000,96866970,10460,10460,10460,10460,0
|
||||
20250508,132900,96866970,10460,10460,10460,10460,11
|
||||
20250508,132800,96751910,10460,10460,10460,10460,0
|
||||
20250508,132700,96751910,10460,10460,10460,10460,4
|
||||
20250508,132600,96710070,10460,10460,10460,10460,0
|
||||
20250508,132500,96710070,10460,10460,10460,10460,7
|
||||
20250508,132400,96636850,10470,10470,10470,10470,0
|
||||
20250508,132300,96636850,10470,10470,10470,10470,0
|
||||
20250508,132200,96636850,10470,10470,10470,10470,0
|
||||
20250508,132100,96636850,10470,10470,10470,10470,0
|
||||
20250508,132000,96636850,10470,10470,10470,10470,192
|
||||
20250508,131900,94626610,10460,10460,10460,10460,0
|
||||
20250508,131800,94626610,10460,10460,10460,10460,0
|
||||
20250508,131700,94626610,10460,10460,10460,10460,0
|
||||
20250508,131600,94626610,10460,10460,10460,10460,0
|
||||
20250508,131500,94626610,10460,10460,10460,10460,0
|
||||
20250508,131400,94626610,10460,10460,10460,10460,0
|
||||
20250508,131300,94626610,10460,10460,10460,10460,0
|
||||
20250508,131200,94626610,10460,10460,10460,10460,3
|
||||
20250508,131100,94595230,10460,10460,10460,10460,0
|
||||
20250508,131000,94595230,10460,10445,10460,10445,7
|
||||
20250508,130900,94522025,10445,10445,10445,10445,2
|
||||
20250508,130800,94501135,10460,10460,10460,10460,0
|
||||
20250508,130700,94501135,10460,10460,10460,10460,0
|
||||
20250508,130600,94501135,10460,10460,10460,10460,0
|
||||
20250508,130500,94501135,10460,10460,10460,10460,0
|
||||
20250508,130400,94501135,10460,10460,10460,10460,98
|
||||
20250508,130300,93476055,10460,10460,10460,10460,0
|
||||
20250508,130200,93476055,10460,10460,10460,10460,0
|
||||
20250508,130100,93476055,10460,10460,10460,10460,0
|
||||
20250508,130000,93476055,10460,10460,10460,10460,0
|
||||
20250508,125900,93476055,10460,10460,10460,10460,0
|
||||
20250508,125800,93476055,10460,10460,10460,10460,0
|
||||
20250508,125700,93476055,10460,10460,10460,10460,0
|
||||
20250508,125600,93476055,10460,10470,10480,10460,49
|
||||
20250508,125500,92962825,10480,10480,10480,10480,0
|
||||
20250508,125400,92962825,10480,10480,10480,10480,50
|
||||
20250508,125300,92438825,10460,10460,10460,10460,0
|
||||
20250508,125200,92438825,10460,10470,10470,10460,63
|
||||
20250508,125100,91779385,10470,10470,10470,10470,90
|
||||
20250508,125000,90837085,10470,10470,10470,10470,15
|
||||
20250508,124900,90680035,10470,10470,10470,10470,0
|
||||
20250508,124800,90680035,10470,10470,10470,10470,0
|
||||
20250508,124700,90680035,10470,10470,10470,10470,0
|
||||
20250508,124600,90680035,10470,10470,10470,10470,50
|
||||
20250508,124500,90156535,10460,10460,10460,10460,0
|
||||
20250508,124400,90156535,10460,10460,10460,10460,0
|
||||
20250508,124300,90156535,10460,10460,10460,10460,0
|
||||
20250508,124200,90156535,10460,10460,10460,10460,0
|
||||
20250508,124100,90156535,10460,10460,10460,10460,0
|
||||
20250508,124000,90156535,10460,10460,10460,10460,0
|
||||
20250508,123900,90156535,10460,10460,10460,10460,0
|
||||
20250508,123800,90156535,10460,10460,10460,10460,0
|
||||
20250508,123700,90156535,10460,10460,10460,10460,36
|
||||
20250508,123600,89779975,10460,10460,10460,10460,0
|
||||
20250508,123500,89779975,10460,10460,10460,10460,0
|
||||
20250508,123400,89779975,10460,10460,10460,10460,0
|
||||
20250508,123300,89779975,10460,10460,10460,10460,0
|
||||
20250508,123200,89779975,10460,10460,10460,10460,3
|
||||
20250508,123100,89748595,10430,10430,10430,10430,0
|
||||
20250508,123000,89748595,10430,10430,10430,10430,28
|
||||
20250508,122900,89456555,10430,10430,10430,10400,858
|
||||
20250508,122800,80524505,10430,10430,10430,10430,0
|
||||
20250508,122700,80524505,10430,10430,10430,10430,0
|
||||
20250508,122600,80524505,10430,10430,10430,10430,0
|
||||
20250508,122500,80524505,10430,10430,10430,10430,0
|
||||
20250508,122400,80524505,10430,10430,10430,10430,0
|
||||
20250508,122300,80524505,10430,10430,10430,10430,0
|
||||
20250508,122200,80524505,10430,10430,10430,10430,0
|
||||
20250508,122100,80524505,10430,10430,10430,10430,0
|
||||
20250508,122000,80524505,10430,10430,10430,10430,0
|
||||
20250508,121900,80524505,10430,10430,10430,10430,1
|
||||
20250508,121800,80514075,10470,10470,10470,10470,0
|
||||
20250508,121700,80514075,10470,10470,10470,10470,0
|
||||
20250508,121600,80514075,10470,10470,10470,10470,0
|
||||
20250508,121500,80514075,10470,10470,10470,10470,0
|
||||
20250508,121400,80514075,10470,10470,10470,10470,4
|
||||
20250508,121300,80472195,10480,10480,10480,10480,0
|
||||
20250508,121200,80472195,10480,10480,10480,10480,0
|
||||
20250508,121100,80472195,10480,10480,10480,10480,0
|
||||
20250508,121000,80472195,10480,10480,10480,10480,0
|
||||
20250508,120900,80472195,10480,10480,10480,10480,0
|
||||
20250508,120800,80472195,10480,10480,10480,10480,0
|
||||
20250508,120700,80472195,10480,10460,10480,10460,15
|
||||
20250508,120600,80315015,10430,10430,10430,10430,0
|
||||
20250508,120500,80315015,10430,10430,10430,10430,1
|
||||
20250508,120400,80304585,10420,10420,10420,10420,0
|
||||
20250508,120300,80304585,10420,10420,10420,10420,0
|
||||
20250508,120200,80304585,10420,10420,10420,10420,31
|
||||
20250508,120100,79981565,10420,10420,10420,10420,29
|
||||
20250508,120000,79679385,10420,10410,10420,10410,65
|
||||
20250508,115900,79002295,10410,10420,10420,10410,45
|
||||
20250508,115800,78533835,10420,10420,10420,10420,50
|
||||
20250508,115700,78012835,10420,10420,10420,10420,31
|
||||
20250508,115600,77689815,10410,10410,10410,10410,0
|
||||
20250508,115500,77689815,10410,10410,10410,10410,1
|
||||
20250508,115400,77679405,10410,10410,10410,10410,0
|
||||
20250508,115300,77679405,10410,10410,10410,10410,0
|
||||
20250508,115200,77679405,10410,10410,10410,10410,0
|
||||
20250508,115100,77679405,10410,10410,10410,10410,0
|
||||
20250508,115000,77679405,10410,10410,10410,10410,0
|
||||
20250508,114900,77679405,10410,10410,10410,10410,0
|
||||
20250508,114800,77679405,10410,10410,10410,10410,0
|
||||
20250508,114700,77679405,10410,10410,10410,10410,0
|
||||
20250508,114600,77679405,10410,10410,10410,10410,20
|
||||
20250508,114500,77471205,10410,10410,10410,10410,2
|
||||
20250508,114400,77450385,10410,10410,10410,10390,431
|
||||
20250508,114300,72968855,10420,10420,10420,10420,0
|
||||
20250508,114200,72968855,10420,10420,10420,10420,25
|
||||
20250508,114100,72708355,10410,10410,10410,10410,0
|
||||
20250508,114000,72708355,10410,10410,10410,10410,0
|
||||
20250508,113900,72708355,10410,10420,10420,10410,11
|
||||
20250508,113800,72593745,10410,10410,10410,10410,5
|
||||
20250508,113700,72541695,10420,10420,10420,10420,0
|
||||
20250508,113600,72541695,10420,10420,10420,10420,0
|
||||
20250508,113500,72541695,10420,10420,10420,10420,25
|
||||
20250508,113400,72281195,10420,10420,10420,10420,0
|
||||
20250508,113300,72281195,10420,10420,10420,10420,0
|
||||
20250508,113200,72281195,10420,10420,10420,10420,217
|
||||
20250508,113100,70020055,10420,10420,10420,10420,0
|
||||
20250508,113000,70020055,10420,10420,10420,10420,0
|
||||
20250508,112900,70020055,10420,10420,10420,10420,56
|
||||
20250508,112800,69436535,10420,10420,10420,10420,84
|
||||
20250508,112700,68561255,10390,10390,10390,10390,0
|
||||
20250508,112600,68561255,10390,10390,10390,10390,0
|
||||
20250508,112500,68561255,10390,10390,10390,10390,0
|
||||
20250508,112400,68561255,10390,10390,10390,10390,0
|
||||
20250508,112300,68561255,10390,10390,10390,10390,0
|
||||
20250508,112200,68561255,10390,10390,10390,10390,0
|
||||
20250508,112100,68561255,10390,10390,10390,10390,0
|
||||
20250508,112000,68561255,10390,10390,10390,10390,0
|
||||
20250508,111900,68561255,10390,10390,10390,10390,0
|
||||
20250508,111800,68561255,10390,10390,10390,10390,0
|
||||
20250508,111700,68561255,10390,10390,10390,10390,1
|
||||
20250508,111600,68550865,10390,10390,10390,10390,50
|
||||
20250508,111500,68031365,10390,10390,10390,10390,0
|
||||
20250508,111400,68031365,10390,10390,10390,10390,0
|
||||
20250508,111300,68031365,10390,10390,10390,10390,0
|
||||
20250508,111200,68031365,10390,10390,10390,10390,0
|
||||
20250508,111100,68031365,10390,10390,10390,10390,29
|
||||
20250508,111000,67730055,10390,10390,10390,10390,0
|
||||
20250508,110900,67730055,10390,10410,10410,10390,177
|
||||
20250508,110800,65890395,10410,10410,10410,10410,17
|
||||
20250508,110700,65713425,10420,10420,10420,10420,9
|
||||
20250508,110600,65619645,10410,10410,10410,10410,0
|
||||
20250508,110500,65619645,10410,10410,10410,10410,0
|
||||
20250508,110400,65619645,10410,10420,10420,10410,132
|
||||
20250508,110300,64244225,10420,10420,10420,10420,15
|
||||
20250508,110200,64087925,10420,10420,10420,10420,0
|
||||
20250508,110100,64087925,10420,10420,10420,10420,50
|
||||
20250508,110000,63566925,10420,10420,10420,10420,103
|
||||
20250508,105900,62493665,10410,10410,10410,10410,0
|
||||
20250508,105800,62493665,10410,10410,10410,10410,16
|
||||
20250508,105700,62327105,10400,10400,10400,10400,20
|
||||
20250508,105600,62119105,10400,10400,10400,10400,291
|
||||
20250508,105500,59092705,10400,10400,10400,10400,2
|
||||
20250508,105400,59071905,10390,10390,10390,10390,0
|
||||
20250508,105300,59071905,10390,10390,10390,10390,57
|
||||
20250508,105200,58479675,10400,10400,10400,10400,162
|
||||
20250508,105100,56794875,10410,10420,10420,10410,50
|
||||
20250508,105000,56274365,10430,10430,10430,10430,0
|
||||
20250508,104900,56274365,10430,10430,10430,10430,0
|
||||
20250508,104800,56274365,10430,10430,10430,10430,0
|
||||
20250508,104700,56274365,10430,10430,10430,10430,0
|
||||
20250508,104600,56274365,10430,10430,10430,10430,0
|
||||
20250508,104500,56274365,10430,10430,10430,10430,0
|
||||
20250508,104400,56274365,10430,10460,10460,10430,665
|
||||
20250508,104300,49325125,10460,10460,10470,10460,61
|
||||
20250508,104200,48687045,10460,10460,10460,10460,0
|
||||
20250508,104100,48687045,10460,10460,10460,10460,0
|
||||
20250508,104000,48687045,10460,10480,10480,10460,74
|
||||
20250508,103900,47911925,10480,10480,10480,10480,0
|
||||
20250508,103800,47911925,10480,10480,10480,10480,5
|
||||
20250508,103700,47859525,10480,10480,10480,10480,41
|
||||
20250508,103600,47429845,10480,10480,10480,10480,0
|
||||
20250508,103500,47429845,10480,10480,10480,10480,30
|
||||
20250508,103400,47115445,10480,10480,10480,10480,20
|
||||
20250508,103300,46905845,10480,10480,10480,10480,17
|
||||
20250508,103200,46727685,10475,10480,10480,10475,20
|
||||
20250508,103100,46518090,10480,10480,10480,10480,1
|
||||
20250508,103000,46507610,10480,10480,10480,10480,37
|
||||
20250508,102900,46119850,10490,10480,10490,10480,189
|
||||
20250508,102800,44139120,10480,10480,10480,10480,0
|
||||
20250508,102700,44139120,10480,10480,10480,10480,0
|
||||
20250508,102600,44139120,10480,10480,10480,10480,0
|
||||
20250508,102500,44139120,10480,10480,10480,10480,0
|
||||
20250508,102400,44139120,10480,10480,10480,10480,38
|
||||
20250508,102300,43740880,10500,10500,10500,10500,0
|
||||
20250508,102200,43740880,10500,10500,10500,10500,0
|
||||
20250508,102100,43740880,10500,10500,10500,10500,0
|
||||
20250508,102000,43740880,10500,10500,10500,10500,0
|
||||
20250508,101900,43740880,10500,10500,10500,10500,0
|
||||
20250508,101800,43740880,10500,10500,10500,10500,0
|
||||
20250508,101700,43740880,10500,10500,10500,10500,0
|
||||
20250508,101600,43740880,10500,10500,10500,10500,0
|
||||
20250508,101500,43740880,10500,10500,10500,10500,5
|
||||
20250508,101400,43688380,10520,10520,10520,10520,2
|
||||
20250508,101300,43667340,10500,10500,10500,10500,5
|
||||
20250508,101200,43614840,10520,10520,10520,10520,0
|
||||
20250508,101100,43614840,10520,10520,10520,10520,0
|
||||
20250508,101000,43614840,10520,10520,10520,10520,2
|
||||
20250508,100900,43593800,10500,10520,10520,10500,44
|
||||
20250508,100800,43131100,10520,10520,10520,10520,0
|
||||
20250508,100700,43131100,10520,10520,10520,10520,0
|
||||
20250508,100600,43131100,10520,10520,10520,10520,3
|
||||
20250508,100500,43099540,10520,10510,10520,10510,10
|
||||
20250508,100400,42994410,10500,10500,10500,10500,2
|
||||
20250508,100300,42973410,10490,10490,10490,10490,0
|
||||
20250508,100200,42973410,10490,10490,10490,10490,0
|
||||
20250508,100100,42973410,10490,10490,10490,10490,0
|
||||
20250508,100000,42973410,10490,10480,10490,10480,29
|
||||
20250508,095900,42669240,10480,10480,10480,10480,0
|
||||
20250508,095800,42669240,10480,10480,10480,10480,0
|
||||
20250508,095700,42669240,10480,10490,10490,10460,96
|
||||
20250508,095600,41663620,10490,10490,10490,10490,51
|
||||
20250508,095500,41128630,10500,10500,10500,10500,50
|
||||
20250508,095400,40603630,10490,10490,10490,10490,0
|
||||
20250508,095300,40603630,10490,10490,10490,10490,5
|
||||
20250508,095200,40551180,10490,10500,10500,10490,44
|
||||
20250508,095100,40089610,10510,10510,10510,10510,0
|
||||
20250508,095000,40089610,10510,10530,10540,10510,369
|
||||
20250508,094900,36211280,10530,10530,10530,10530,0
|
||||
20250508,094800,36211280,10530,10530,10530,10530,16
|
||||
20250508,094700,36042800,10530,10530,10530,10530,0
|
||||
20250508,094600,36042800,10530,10530,10530,10530,1
|
||||
20250508,094500,36032270,10540,10540,10540,10540,0
|
||||
20250508,094400,36032270,10540,10540,10540,10540,0
|
||||
20250508,094300,36032270,10540,10540,10540,10540,5
|
||||
20250508,094200,35979570,10510,10510,10510,10510,1
|
||||
20250508,094100,35969060,10510,10510,10510,10510,98
|
||||
20250508,094000,34939080,10540,10540,10540,10540,0
|
||||
20250508,093900,34939080,10540,10510,10540,10510,151
|
||||
20250508,093800,33352040,10510,10510,10510,10510,2
|
||||
20250508,093700,33331020,10510,10510,10510,10510,0
|
||||
20250508,093600,33331020,10510,10510,10510,10510,140
|
||||
20250508,093500,31859620,10510,10510,10510,10510,0
|
||||
20250508,093400,31859620,10510,10510,10510,10510,0
|
||||
20250508,093300,31859620,10510,10500,10510,10460,415
|
||||
20250508,093200,27503050,10470,10470,10470,10470,100
|
||||
20250508,093100,26456050,10460,10460,10460,10460,0
|
||||
20250508,093000,26456050,10460,10510,10510,10460,54
|
||||
20250508,092900,25891160,10460,10510,10510,10460,245
|
||||
20250508,092800,23316450,10570,10570,10570,10570,0
|
||||
20250508,092700,23316450,10570,10570,10570,10570,0
|
||||
20250508,092600,23316450,10570,10570,10570,10570,0
|
||||
20250508,092500,23316450,10570,10570,10570,10570,1
|
||||
20250508,092400,23305880,10580,10580,10580,10580,0
|
||||
20250508,092300,23305880,10580,10580,10580,10580,0
|
||||
20250508,092200,23305880,10580,10510,10580,10510,11
|
||||
20250508,092100,23189570,10550,10550,10550,10550,0
|
||||
20250508,092000,23189570,10550,10550,10550,10550,44
|
||||
20250508,091900,22725370,10580,10560,10580,10560,78
|
||||
20250508,091800,21900330,10550,10510,10550,10510,645
|
||||
20250508,091700,15114430,10500,10500,10500,10500,54
|
||||
20250508,091600,14547430,10500,10500,10500,10500,120
|
||||
20250508,091500,13287430,10500,10450,10500,10450,39
|
||||
20250508,091400,12878380,10440,10440,10440,10440,0
|
||||
20250508,091300,12878380,10440,10440,10440,10440,1
|
||||
20250508,091200,12867940,10480,10480,10480,10480,0
|
||||
20250508,091100,12867940,10480,10480,10480,10480,0
|
||||
20250508,091000,12867940,10480,10450,10480,10450,366
|
||||
20250508,090900,9038480,10450,10450,10450,10450,20
|
||||
20250508,090800,8829480,10460,10460,10460,10460,0
|
||||
20250508,090700,8829480,10460,10460,10460,10460,2
|
||||
20250508,090600,8808560,10460,10460,10460,10460,160
|
||||
20250508,090500,7134960,10460,10460,10460,10460,0
|
||||
20250508,090400,7134960,10460,10400,10460,10400,426
|
||||
20250508,090300,2692430,10400,10460,10460,10400,16
|
||||
20250508,090200,2525630,10460,10460,10460,10460,2
|
||||
20250508,090100,2504710,10480,10480,10480,10480,0
|
||||
20250508,090000,2504710,10480,10390,10480,10390,241
|
||||
|
Reference in New Issue
Block a user