ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
331380/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210100,43171296,1635,1635,1635,1635,539
20250508,210000,43171296,1635,1635,1635,1635,0
20250508,205900,43171296,1635,1635,1635,1635,0
20250508,205800,43171296,1635,1635,1635,1635,0
20250508,205700,43171296,1635,1635,1635,1635,0
20250508,205600,43171296,1635,1635,1635,1635,0
20250508,205500,43171296,1635,1635,1635,1635,0
20250508,205400,43171296,1635,1635,1635,1635,0
20250508,205300,43171296,1635,1635,1635,1635,0
20250508,205200,43171296,1635,1635,1635,1635,0
20250508,205100,43171296,1635,1635,1635,1635,0
20250508,205000,43171296,1635,1635,1635,1635,0
20250508,204900,43171296,1635,1635,1635,1635,0
20250508,204800,43171296,1635,1635,1635,1635,0
20250508,204700,43171296,1635,1635,1635,1635,0
20250508,204600,43171296,1635,1635,1635,1635,0
20250508,204500,43171296,1635,1635,1635,1635,0
20250508,204400,43171296,1635,1635,1635,1635,0
20250508,204300,43171296,1635,1635,1635,1635,0
20250508,204200,43171296,1635,1635,1635,1635,0
20250508,204100,43171296,1635,1635,1635,1635,0
20250508,204000,43171296,1635,1635,1635,1635,0
20250508,203900,43171296,1635,1635,1635,1635,0
20250508,203800,43171296,1635,1635,1635,1635,0
20250508,203700,43171296,1635,1635,1635,1635,0
20250508,203600,43171296,1635,1635,1635,1635,0
20250508,203500,43171296,1635,1635,1635,1635,0
20250508,203400,43171296,1635,1635,1635,1635,0
20250508,203300,43171296,1635,1635,1635,1635,0
20250508,203200,43171296,1635,1635,1635,1635,0
20250508,203100,43171296,1635,1635,1635,1635,539
20250508,203000,43171296,1635,1635,1635,1635,0
20250508,202900,43171296,1635,1635,1635,1635,0
20250508,202800,43171296,1635,1635,1635,1635,0
20250508,202700,43171296,1635,1635,1635,1635,0
20250508,202600,43171296,1635,1635,1635,1635,0
20250508,202500,43171296,1635,1635,1635,1635,0
20250508,202400,43171296,1635,1635,1635,1635,0
20250508,202300,43171296,1635,1635,1635,1635,0
20250508,202200,43171296,1635,1635,1635,1635,0
20250508,202100,43171296,1635,1635,1635,1635,0
20250508,202000,43171296,1635,1635,1635,1635,0
20250508,201900,43171296,1635,1635,1635,1635,0
20250508,201800,43171296,1635,1635,1635,1635,0
20250508,201700,43171296,1635,1635,1635,1635,0
20250508,201600,43171296,1635,1635,1635,1635,0
20250508,201500,43171296,1635,1635,1635,1635,0
20250508,201400,43171296,1635,1635,1635,1635,0
20250508,201300,43171296,1635,1635,1635,1635,0
20250508,201200,43171296,1635,1635,1635,1635,0
20250508,201100,43171296,1635,1635,1635,1635,0
20250508,201000,43171296,1635,1635,1635,1635,0
20250508,200900,43171296,1635,1635,1635,1635,0
20250508,200800,43171296,1635,1635,1635,1635,0
20250508,200700,43171296,1635,1635,1635,1635,0
20250508,200600,43171296,1635,1635,1635,1635,0
20250508,200500,43171296,1635,1635,1635,1635,0
20250508,200400,43171296,1635,1635,1635,1635,0
20250508,200300,43171296,1635,1635,1635,1635,0
20250508,200200,43171296,1635,1635,1635,1635,0
20250508,200100,43171296,1635,1635,1635,1635,539
20250508,200000,43171296,1635,1635,1635,1635,0
20250508,195900,43171296,1635,1635,1635,1635,0
20250508,195800,43171296,1635,1635,1635,1635,0
20250508,195700,43171296,1635,1635,1635,1635,0
20250508,195600,43171296,1635,1635,1635,1635,0
20250508,195500,43171296,1635,1635,1635,1635,0
20250508,195400,43171296,1635,1635,1635,1635,0
20250508,195300,43171296,1635,1635,1635,1635,0
20250508,195200,43171296,1635,1635,1635,1635,0
20250508,195100,43171296,1635,1635,1635,1635,0
20250508,195000,43171296,1635,1635,1635,1635,0
20250508,194900,43171296,1635,1635,1635,1635,0
20250508,194800,43171296,1635,1635,1635,1635,0
20250508,194700,43171296,1635,1635,1635,1635,0
20250508,194600,43171296,1635,1635,1635,1635,0
20250508,194500,43171296,1635,1635,1635,1635,0
20250508,194400,43171296,1635,1635,1635,1635,0
20250508,194300,43171296,1635,1635,1635,1635,0
20250508,194200,43171296,1635,1635,1635,1635,0
20250508,194100,43171296,1635,1635,1635,1635,0
20250508,194000,43171296,1635,1635,1635,1635,0
20250508,193900,43171296,1635,1635,1635,1635,0
20250508,193800,43171296,1635,1635,1635,1635,0
20250508,193700,43171296,1635,1635,1635,1635,0
20250508,193600,43171296,1635,1635,1635,1635,0
20250508,193500,43171296,1635,1635,1635,1635,0
20250508,193400,43171296,1635,1635,1635,1635,0
20250508,193300,43171296,1635,1635,1635,1635,0
20250508,193200,43171296,1635,1635,1635,1635,0
20250508,193100,43171296,1635,1635,1635,1635,539
20250508,193000,43171296,1635,1635,1635,1635,0
20250508,192900,43171296,1635,1635,1635,1635,0
20250508,192800,43171296,1635,1635,1635,1635,0
20250508,192700,43171296,1635,1635,1635,1635,0
20250508,192600,43171296,1635,1635,1635,1635,0
20250508,192500,43171296,1635,1635,1635,1635,0
20250508,192400,43171296,1635,1635,1635,1635,0
20250508,192300,43171296,1635,1635,1635,1635,0
20250508,192200,43171296,1635,1635,1635,1635,0
20250508,192100,43171296,1635,1635,1635,1635,0
20250508,192000,43171296,1635,1635,1635,1635,0
20250508,191900,43171296,1635,1635,1635,1635,0
20250508,191800,43171296,1635,1635,1635,1635,0
20250508,191700,43171296,1635,1635,1635,1635,0
20250508,191600,43171296,1635,1635,1635,1635,0
20250508,191500,43171296,1635,1635,1635,1635,0
20250508,191400,43171296,1635,1635,1635,1635,0
20250508,191300,43171296,1635,1635,1635,1635,0
20250508,191200,43171296,1635,1635,1635,1635,0
20250508,191100,43171296,1635,1635,1635,1635,0
20250508,191000,43171296,1635,1635,1635,1635,0
20250508,190900,43171296,1635,1635,1635,1635,0
20250508,190800,43171296,1635,1635,1635,1635,0
20250508,190700,43171296,1635,1635,1635,1635,0
20250508,190600,43171296,1635,1635,1635,1635,0
20250508,190500,43171296,1635,1635,1635,1635,0
20250508,190400,43171296,1635,1635,1635,1635,0
20250508,190300,43171296,1635,1635,1635,1635,0
20250508,190200,43171296,1635,1635,1635,1635,0
20250508,190100,43171296,1635,1635,1635,1635,539
20250508,190000,43171296,1635,1635,1635,1635,0
20250508,185900,43171296,1635,1635,1635,1635,0
20250508,185800,43171296,1635,1635,1635,1635,0
20250508,185700,43171296,1635,1635,1635,1635,0
20250508,185600,43171296,1635,1635,1635,1635,0
20250508,185500,43171296,1635,1635,1635,1635,0
20250508,185400,43171296,1635,1635,1635,1635,0
20250508,185300,43171296,1635,1635,1635,1635,0
20250508,185200,43171296,1635,1635,1635,1635,0
20250508,185100,43171296,1635,1635,1635,1635,0
20250508,185000,43171296,1635,1635,1635,1635,0
20250508,184900,43171296,1635,1635,1635,1635,0
20250508,184800,43171296,1635,1635,1635,1635,0
20250508,184700,43171296,1635,1635,1635,1635,0
20250508,184600,43171296,1635,1635,1635,1635,0
20250508,184500,43171296,1635,1635,1635,1635,0
20250508,184400,43171296,1635,1635,1635,1635,0
20250508,184300,43171296,1635,1635,1635,1635,0
20250508,184200,43171296,1635,1635,1635,1635,0
20250508,184100,43171296,1635,1635,1635,1635,0
20250508,184000,43171296,1635,1635,1635,1635,0
20250508,183900,43171296,1635,1635,1635,1635,0
20250508,183800,43171296,1635,1635,1635,1635,0
20250508,183700,43171296,1635,1635,1635,1635,0
20250508,183600,43171296,1635,1635,1635,1635,0
20250508,183500,43171296,1635,1635,1635,1635,0
20250508,183400,43171296,1635,1635,1635,1635,0
20250508,183300,43171296,1635,1635,1635,1635,0
20250508,183200,43171296,1635,1635,1635,1635,0
20250508,183100,43171296,1635,1635,1635,1635,539
20250508,183000,43171296,1635,1635,1635,1635,0
20250508,182900,43171296,1635,1635,1635,1635,0
20250508,182800,43171296,1635,1635,1635,1635,0
20250508,182700,43171296,1635,1635,1635,1635,0
20250508,182600,43171296,1635,1635,1635,1635,0
20250508,182500,43171296,1635,1635,1635,1635,0
20250508,182400,43171296,1635,1635,1635,1635,0
20250508,182300,43171296,1635,1635,1635,1635,0
20250508,182200,43171296,1635,1635,1635,1635,0
20250508,182100,43171296,1635,1635,1635,1635,0
20250508,182000,43171296,1635,1635,1635,1635,0
20250508,181900,43171296,1635,1635,1635,1635,0
20250508,181800,43171296,1635,1635,1635,1635,0
20250508,181700,43171296,1635,1635,1635,1635,0
20250508,181600,43171296,1635,1635,1635,1635,0
20250508,181500,43171296,1635,1635,1635,1635,0
20250508,181400,43171296,1635,1635,1635,1635,0
20250508,181300,43171296,1635,1635,1635,1635,0
20250508,181200,43171296,1635,1635,1635,1635,0
20250508,181100,43171296,1635,1635,1635,1635,0
20250508,181000,43171296,1635,1635,1635,1635,0
20250508,180900,43171296,1635,1635,1635,1635,0
20250508,180800,43171296,1635,1635,1635,1635,0
20250508,180700,43171296,1635,1635,1635,1635,0
20250508,180600,43171296,1635,1635,1635,1635,0
20250508,180500,43171296,1635,1635,1635,1635,0
20250508,180400,43171296,1635,1635,1635,1635,0
20250508,180300,43171296,1635,1635,1635,1635,0
20250508,180200,43171296,1635,1635,1635,1635,0
20250508,180100,43171296,1635,1635,1635,1635,539
20250508,180000,43171296,1635,1635,1635,1635,0
20250508,175900,43171296,1635,1635,1635,1635,0
20250508,175800,43171296,1635,1635,1635,1635,0
20250508,175700,43171296,1635,1635,1635,1635,0
20250508,175600,43171296,1635,1635,1635,1635,0
20250508,175500,43171296,1635,1635,1635,1635,0
20250508,175400,43171296,1635,1635,1635,1635,0
20250508,175300,43171296,1635,1635,1635,1635,0
20250508,175200,43171296,1635,1635,1635,1635,0
20250508,175100,43171296,1635,1635,1635,1635,0
20250508,175000,43171296,1635,1635,1635,1635,0
20250508,174900,43171296,1635,1635,1635,1635,0
20250508,174800,43171296,1635,1635,1635,1635,0
20250508,174700,43171296,1635,1635,1635,1635,0
20250508,174600,43171296,1635,1635,1635,1635,0
20250508,174500,43171296,1635,1635,1635,1635,0
20250508,174400,43171296,1635,1635,1635,1635,0
20250508,174300,43171296,1635,1635,1635,1635,0
20250508,174200,43171296,1635,1635,1635,1635,0
20250508,174100,43171296,1635,1635,1635,1635,0
20250508,174000,43171296,1635,1635,1635,1635,0
20250508,173900,43171296,1635,1635,1635,1635,0
20250508,173800,43171296,1635,1635,1635,1635,0
20250508,173700,43171296,1635,1635,1635,1635,0
20250508,173600,43171296,1635,1635,1635,1635,0
20250508,173500,43171296,1635,1635,1635,1635,0
20250508,173400,43171296,1635,1635,1635,1635,0
20250508,173300,43171296,1635,1635,1635,1635,0
20250508,173200,43171296,1635,1635,1635,1635,0
20250508,173100,43171296,1635,1635,1635,1635,539
20250508,173000,43171296,1635,1635,1635,1635,0
20250508,172900,43171296,1635,1635,1635,1635,0
20250508,172800,43171296,1635,1635,1635,1635,0
20250508,172700,43171296,1635,1635,1635,1635,0
20250508,172600,43171296,1635,1635,1635,1635,0
20250508,172500,43171296,1635,1635,1635,1635,0
20250508,172400,43171296,1635,1635,1635,1635,0
20250508,172300,43171296,1635,1635,1635,1635,0
20250508,172200,43171296,1635,1635,1635,1635,0
20250508,172100,43171296,1635,1635,1635,1635,0
20250508,172000,43171296,1635,1635,1635,1635,0
20250508,171900,43171296,1635,1635,1635,1635,0
20250508,171800,43171296,1635,1635,1635,1635,0
20250508,171700,43171296,1635,1635,1635,1635,0
20250508,171600,43171296,1635,1635,1635,1635,0
20250508,171500,43171296,1635,1635,1635,1635,0
20250508,171400,43171296,1635,1635,1635,1635,0
20250508,171300,43171296,1635,1635,1635,1635,0
20250508,171200,43171296,1635,1635,1635,1635,0
20250508,171100,43171296,1635,1635,1635,1635,0
20250508,171000,43171296,1635,1635,1635,1635,0
20250508,170900,43171296,1635,1635,1635,1635,0
20250508,170800,43171296,1635,1635,1635,1635,0
20250508,170700,43171296,1635,1635,1635,1635,0
20250508,170600,43171296,1635,1635,1635,1635,0
20250508,170500,43171296,1635,1635,1635,1635,0
20250508,170400,43171296,1635,1635,1635,1635,0
20250508,170300,43171296,1635,1635,1635,1635,0
20250508,170200,43171296,1635,1635,1635,1635,0
20250508,170100,43171296,1635,1635,1635,1635,539
20250508,170000,43171296,1635,1635,1635,1635,0
20250508,165900,43171296,1635,1635,1635,1635,0
20250508,165800,43171296,1635,1635,1635,1635,0
20250508,165700,43171296,1635,1635,1635,1635,0
20250508,165600,43171296,1635,1635,1635,1635,0
20250508,165500,43171296,1635,1635,1635,1635,0
20250508,165400,43171296,1635,1635,1635,1635,0
20250508,165300,43171296,1635,1635,1635,1635,0
20250508,165200,43171296,1635,1635,1635,1635,0
20250508,165100,43171296,1635,1635,1635,1635,0
20250508,165000,43171296,1635,1635,1635,1635,0
20250508,164900,43171296,1635,1635,1635,1635,0
20250508,164800,43171296,1635,1635,1635,1635,0
20250508,164700,43171296,1635,1635,1635,1635,0
20250508,164600,43171296,1635,1635,1635,1635,0
20250508,164500,43171296,1635,1635,1635,1635,0
20250508,164400,43171296,1635,1635,1635,1635,0
20250508,164300,43171296,1635,1635,1635,1635,0
20250508,164200,43171296,1635,1635,1635,1635,0
20250508,164100,43171296,1635,1635,1635,1635,0
20250508,164000,43171296,1635,1635,1635,1635,0
20250508,163900,43171296,1635,1635,1635,1635,0
20250508,163800,43171296,1635,1635,1635,1635,0
20250508,163700,43171296,1635,1635,1635,1635,0
20250508,163600,43171296,1635,1635,1635,1635,0
20250508,163500,43171296,1635,1635,1635,1635,0
20250508,163400,43171296,1635,1635,1635,1635,0
20250508,163300,43171296,1635,1635,1635,1635,0
20250508,163200,43171296,1635,1635,1635,1635,0
20250508,163100,43171296,1635,1635,1635,1635,539
20250508,163000,43171296,1635,1635,1635,1635,0
20250508,162900,43171296,1635,1635,1635,1635,0
20250508,162800,43171296,1635,1635,1635,1635,0
20250508,162700,43171296,1635,1635,1635,1635,0
20250508,162600,43171296,1635,1635,1635,1635,0
20250508,162500,43171296,1635,1635,1635,1635,0
20250508,162400,43171296,1635,1635,1635,1635,0
20250508,162300,43171296,1635,1635,1635,1635,0
20250508,162200,43171296,1635,1635,1635,1635,0
20250508,162100,43171296,1635,1635,1635,1635,0
20250508,162000,43171296,1635,1635,1635,1635,0
20250508,161900,43171296,1635,1635,1635,1635,0
20250508,161800,43171296,1635,1635,1635,1635,0
20250508,161700,43171296,1635,1635,1635,1635,0
20250508,161600,43171296,1635,1635,1635,1635,0
20250508,161500,43171296,1635,1635,1635,1635,0
20250508,161400,43171296,1635,1635,1635,1635,0
20250508,161300,43171296,1635,1635,1635,1635,0
20250508,161200,43171296,1635,1635,1635,1635,0
20250508,161100,43171296,1635,1635,1635,1635,0
20250508,161000,43171296,1635,1635,1635,1635,0
20250508,160900,43171296,1635,1635,1635,1635,0
20250508,160800,43171296,1635,1635,1635,1635,0
20250508,160700,43171296,1635,1635,1635,1635,0
20250508,160600,43171296,1635,1635,1635,1635,0
20250508,160500,43171296,1635,1635,1635,1635,0
20250508,160400,43171296,1635,1635,1635,1635,0
20250508,160300,43171296,1635,1635,1635,1635,0
20250508,160200,43171296,1635,1635,1635,1635,0
20250508,160100,43171296,1635,1635,1635,1635,539
20250508,160000,43171296,1635,1635,1635,1635,0
20250508,155900,43171296,1635,1635,1635,1635,0
20250508,155800,43171296,1635,1635,1635,1635,0
20250508,155700,43171296,1635,1635,1635,1635,0
20250508,155600,43171296,1635,1635,1635,1635,0
20250508,155500,43171296,1635,1635,1635,1635,0
20250508,155400,43171296,1635,1635,1635,1635,0
20250508,155300,43171296,1635,1635,1635,1635,0
20250508,155200,43171296,1635,1635,1635,1635,0
20250508,155100,43171296,1635,1635,1635,1635,0
20250508,155000,43171296,1635,1635,1635,1635,0
20250508,154900,43171296,1635,1635,1635,1635,0
20250508,154800,43171296,1635,1635,1635,1635,0
20250508,154700,43171296,1635,1635,1635,1635,0
20250508,154600,43171296,1635,1635,1635,1635,0
20250508,154500,43171296,1635,1635,1635,1635,0
20250508,154400,43171296,1635,1635,1635,1635,0
20250508,154300,43171296,1635,1635,1635,1635,0
20250508,154200,43171296,1635,1635,1635,1635,0
20250508,154100,43171296,1635,1635,1635,1635,0
20250508,154000,43171296,1635,1635,1635,1635,0
20250508,153900,43171296,1635,1635,1635,1635,0
20250508,153800,43171296,1635,1635,1635,1635,0
20250508,153700,43171296,1635,1635,1635,1635,0
20250508,153600,43171296,1635,1635,1635,1635,0
20250508,153500,43171296,1635,1635,1635,1635,0
20250508,153400,43171296,1635,1635,1635,1635,0
20250508,153300,43171296,1635,1635,1635,1635,0
20250508,153200,43171296,1635,1635,1635,1635,0
20250508,153100,43171296,1635,1635,1635,1635,539
20250508,153000,43171296,1635,1635,1635,1635,539
20250508,152900,42290031,1648,1648,1648,1648,0
20250508,152800,42290031,1648,1648,1648,1648,0
20250508,152700,42290031,1648,1648,1648,1648,0
20250508,152600,42290031,1648,1648,1648,1648,0
20250508,152500,42290031,1648,1648,1648,1648,0
20250508,152400,42290031,1648,1648,1648,1648,0
20250508,152300,42290031,1648,1648,1648,1648,0
20250508,152200,42290031,1648,1648,1648,1648,0
20250508,152100,42290031,1648,1648,1648,1648,0
20250508,152000,42290031,1648,1648,1648,1648,0
20250508,151900,42290031,1648,1648,1648,1648,0
20250508,151800,42290031,1648,1648,1648,1648,0
20250508,151700,42290031,1648,1648,1648,1648,1
20250508,151600,42288383,1645,1645,1645,1645,0
20250508,151500,42288383,1645,1645,1645,1645,0
20250508,151400,42288383,1645,1645,1645,1645,0
20250508,151300,42288383,1645,1645,1645,1645,0
20250508,151200,42288383,1645,1645,1645,1645,0
20250508,151100,42288383,1645,1645,1645,1645,0
20250508,151000,42288383,1645,1645,1645,1645,0
20250508,150900,42288383,1645,1645,1645,1645,0
20250508,150800,42288383,1645,1645,1645,1645,259
20250508,150700,41862328,1645,1645,1645,1645,4993
20250508,150600,33648843,1645,1643,1645,1643,919
20250508,150500,32137926,1640,1643,1643,1640,163
20250508,150400,31870216,1641,1640,1641,1640,114
20250508,150300,31683242,1639,1637,1639,1637,128
20250508,150200,31473460,1632,1632,1632,1632,0
20250508,150100,31473460,1632,1632,1632,1632,4
20250508,150000,31466932,1629,1629,1629,1629,0
20250508,145900,31466932,1629,1629,1629,1629,0
20250508,145800,31466932,1629,1629,1629,1629,0
20250508,145700,31466932,1629,1629,1629,1629,0
20250508,145600,31466932,1629,1629,1629,1629,0
20250508,145500,31466932,1629,1629,1629,1629,0
20250508,145400,31466932,1629,1629,1629,1629,0
20250508,145300,31466932,1629,1629,1629,1629,0
20250508,145200,31466932,1629,1629,1629,1629,0
20250508,145100,31466932,1629,1629,1629,1629,0
20250508,145000,31466932,1629,1629,1629,1629,0
20250508,144900,31466932,1629,1629,1629,1629,0
20250508,144800,31466932,1629,1629,1629,1629,0
20250508,144700,31466932,1629,1629,1629,1629,0
20250508,144600,31466932,1629,1629,1629,1629,0
20250508,144500,31466932,1629,1629,1629,1629,0
20250508,144400,31466932,1629,1629,1629,1629,0
20250508,144300,31466932,1629,1629,1629,1629,0
20250508,144200,31466932,1629,1629,1629,1629,0
20250508,144100,31466932,1629,1629,1629,1629,0
20250508,144000,31466932,1629,1629,1629,1629,3
20250508,143900,31462045,1642,1642,1642,1642,0
20250508,143800,31462045,1642,1642,1642,1642,0
20250508,143700,31462045,1642,1642,1642,1642,0
20250508,143600,31462045,1642,1642,1642,1642,0
20250508,143500,31462045,1642,1642,1642,1642,0
20250508,143400,31462045,1642,1642,1642,1642,300
20250508,143300,30969445,1644,1644,1644,1644,0
20250508,143200,30969445,1644,1644,1644,1644,0
20250508,143100,30969445,1644,1644,1644,1644,0
20250508,143000,30969445,1644,1644,1644,1644,0
20250508,142900,30969445,1644,1644,1644,1644,0
20250508,142800,30969445,1644,1644,1644,1644,0
20250508,142700,30969445,1644,1644,1644,1644,0
20250508,142600,30969445,1644,1644,1644,1644,0
20250508,142500,30969445,1644,1644,1644,1644,0
20250508,142400,30969445,1644,1644,1644,1644,0
20250508,142300,30969445,1644,1644,1644,1644,0
20250508,142200,30969445,1644,1644,1644,1644,100
20250508,142100,30805045,1642,1642,1642,1642,0
20250508,142000,30805045,1642,1642,1642,1642,0
20250508,141900,30805045,1642,1642,1642,1642,0
20250508,141800,30805045,1642,1642,1642,1642,200
20250508,141700,30476645,1642,1642,1642,1642,0
20250508,141600,30476645,1642,1642,1642,1642,19
20250508,141500,30445447,1635,1635,1635,1635,0
20250508,141400,30445447,1635,1635,1635,1635,0
20250508,141300,30445447,1635,1635,1635,1635,100
20250508,141200,30281947,1642,1642,1642,1642,100
20250508,141100,30117747,1642,1642,1642,1642,0
20250508,141000,30117747,1642,1642,1642,1642,0
20250508,140900,30117747,1642,1642,1642,1642,12
20250508,140800,30098043,1628,1628,1628,1628,0
20250508,140700,30098043,1628,1628,1628,1628,0
20250508,140600,30098043,1628,1628,1628,1628,0
20250508,140500,30098043,1628,1628,1628,1628,0
20250508,140400,30098043,1628,1629,1629,1628,99
20250508,140300,29936829,1643,1643,1643,1643,0
20250508,140200,29936829,1643,1643,1643,1643,0
20250508,140100,29936829,1643,1643,1643,1643,0
20250508,140000,29936829,1643,1643,1643,1643,0
20250508,135900,29936829,1643,1643,1643,1643,2
20250508,135800,29933543,1627,1627,1627,1627,322
20250508,135700,29409649,1642,1642,1642,1642,1
20250508,135600,29408007,1628,1628,1628,1628,0
20250508,135500,29408007,1628,1628,1628,1628,0
20250508,135400,29408007,1628,1628,1628,1628,0
20250508,135300,29408007,1628,1628,1628,1628,0
20250508,135200,29408007,1628,1628,1628,1628,0
20250508,135100,29408007,1628,1628,1628,1628,0
20250508,135000,29408007,1628,1628,1628,1628,0
20250508,134900,29408007,1628,1628,1628,1628,0
20250508,134800,29408007,1628,1628,1628,1628,0
20250508,134700,29408007,1628,1625,1628,1625,2098
20250508,134600,25998466,1625,1625,1625,1625,0
20250508,134500,25998466,1625,1625,1625,1625,1010
20250508,134400,24357216,1625,1625,1625,1625,360
20250508,134300,23772216,1626,1626,1626,1626,0
20250508,134200,23772216,1626,1626,1626,1626,0
20250508,134100,23772216,1626,1626,1626,1626,0
20250508,134000,23772216,1626,1626,1626,1626,1132
20250508,133900,21931584,1628,1628,1628,1628,0
20250508,133800,21931584,1628,1628,1628,1628,0
20250508,133700,21931584,1628,1628,1628,1628,123
20250508,133600,21731340,1624,1624,1624,1624,0
20250508,133500,21731340,1624,1624,1624,1624,0
20250508,133400,21731340,1624,1624,1624,1624,0
20250508,133300,21731340,1624,1624,1624,1624,0
20250508,133200,21731340,1624,1624,1624,1624,1111
20250508,133100,19927076,1624,1624,1624,1624,1
20250508,133000,19925452,1628,1628,1628,1628,0
20250508,132900,19925452,1628,1628,1628,1628,0
20250508,132800,19925452,1628,1628,1628,1628,0
20250508,132700,19925452,1628,1628,1628,1628,0
20250508,132600,19925452,1628,1628,1628,1628,0
20250508,132500,19925452,1628,1628,1628,1628,2
20250508,132400,19922196,1629,1629,1629,1629,0
20250508,132300,19922196,1629,1629,1629,1629,0
20250508,132200,19922196,1629,1629,1629,1629,0
20250508,132100,19922196,1629,1629,1629,1629,0
20250508,132000,19922196,1629,1629,1629,1629,0
20250508,131900,19922196,1629,1629,1629,1629,0
20250508,131800,19922196,1629,1629,1629,1629,0
20250508,131700,19922196,1629,1629,1629,1629,0
20250508,131600,19922196,1629,1629,1629,1629,0
20250508,131500,19922196,1629,1629,1629,1629,0
20250508,131400,19922196,1629,1629,1629,1629,0
20250508,131300,19922196,1629,1629,1629,1629,0
20250508,131200,19922196,1629,1629,1629,1629,0
20250508,131100,19922196,1629,1629,1629,1629,0
20250508,131000,19922196,1629,1629,1629,1629,0
20250508,130900,19922196,1629,1629,1629,1629,0
20250508,130800,19922196,1629,1629,1629,1629,0
20250508,130700,19922196,1629,1629,1629,1629,0
20250508,130600,19922196,1629,1629,1629,1629,8
20250508,130500,19909164,1629,1629,1629,1629,0
20250508,130400,19909164,1629,1629,1629,1629,57
20250508,130300,19816311,1620,1626,1626,1620,511
20250508,130200,18987333,1629,1629,1629,1629,0
20250508,130100,18987333,1629,1629,1629,1629,0
20250508,130000,18987333,1629,1630,1631,1629,680
20250508,125900,17878749,1632,1635,1635,1632,378
20250508,125800,17261333,1635,1635,1635,1635,10
20250508,125700,17244983,1637,1638,1638,1637,11
20250508,125600,17226966,1639,1643,1643,1639,884
20250508,125500,15777104,1641,1641,1641,1641,0
20250508,125400,15777104,1641,1641,1641,1641,0
20250508,125300,15777104,1641,1641,1641,1641,0
20250508,125200,15777104,1641,1641,1641,1641,0
20250508,125100,15777104,1641,1641,1641,1641,0
20250508,125000,15777104,1641,1641,1641,1641,0
20250508,124900,15777104,1641,1641,1641,1641,0
20250508,124800,15777104,1641,1641,1641,1641,0
20250508,124700,15777104,1641,1641,1641,1641,0
20250508,124600,15777104,1641,1641,1641,1641,0
20250508,124500,15777104,1641,1641,1641,1641,0
20250508,124400,15777104,1641,1641,1641,1641,0
20250508,124300,15777104,1641,1641,1641,1641,0
20250508,124200,15777104,1641,1641,1641,1641,0
20250508,124100,15777104,1641,1641,1641,1641,0
20250508,124000,15777104,1641,1641,1641,1641,0
20250508,123900,15777104,1641,1641,1641,1641,0
20250508,123800,15777104,1641,1641,1641,1641,0
20250508,123700,15777104,1641,1641,1641,1641,0
20250508,123600,15777104,1641,1641,1641,1641,0
20250508,123500,15777104,1641,1641,1641,1641,0
20250508,123400,15777104,1641,1641,1641,1641,0
20250508,123300,15777104,1641,1641,1641,1641,0
20250508,123200,15777104,1641,1641,1641,1641,0
20250508,123100,15777104,1641,1641,1641,1641,0
20250508,123000,15777104,1641,1645,1645,1641,2
20250508,122900,15773818,1650,1650,1650,1650,0
20250508,122800,15773818,1650,1650,1650,1650,10
20250508,122700,15757318,1645,1645,1645,1645,0
20250508,122600,15757318,1645,1645,1645,1645,0
20250508,122500,15757318,1645,1645,1645,1645,0
20250508,122400,15757318,1645,1645,1645,1645,0
20250508,122300,15757318,1645,1645,1645,1645,0
20250508,122200,15757318,1645,1645,1645,1645,0
20250508,122100,15757318,1645,1645,1645,1645,0
20250508,122000,15757318,1645,1645,1645,1645,0
20250508,121900,15757318,1645,1645,1645,1645,1
20250508,121800,15755673,1640,1640,1640,1640,0
20250508,121700,15755673,1640,1640,1640,1640,0
20250508,121600,15755673,1640,1640,1640,1640,0
20250508,121500,15755673,1640,1640,1640,1640,0
20250508,121400,15755673,1640,1640,1640,1640,0
20250508,121300,15755673,1640,1640,1640,1640,0
20250508,121200,15755673,1640,1640,1640,1640,0
20250508,121100,15755673,1640,1640,1640,1640,0
20250508,121000,15755673,1640,1640,1640,1640,0
20250508,120900,15755673,1640,1640,1640,1640,0
20250508,120800,15755673,1640,1640,1640,1640,0
20250508,120700,15755673,1640,1640,1640,1640,0
20250508,120600,15755673,1640,1640,1640,1640,0
20250508,120500,15755673,1640,1640,1640,1640,0
20250508,120400,15755673,1640,1640,1640,1640,1
20250508,120300,15754033,1652,1652,1652,1652,0
20250508,120200,15754033,1652,1652,1652,1652,0
20250508,120100,15754033,1652,1652,1652,1652,0
20250508,120000,15754033,1652,1652,1652,1652,1
20250508,115900,15752381,1655,1655,1655,1655,0
20250508,115800,15752381,1655,1655,1655,1655,0
20250508,115700,15752381,1655,1655,1655,1655,0
20250508,115600,15752381,1655,1655,1655,1655,0
20250508,115500,15752381,1655,1655,1655,1655,0
20250508,115400,15752381,1655,1655,1655,1655,0
20250508,115300,15752381,1655,1655,1655,1655,0
20250508,115200,15752381,1655,1655,1655,1655,0
20250508,115100,15752381,1655,1655,1655,1655,0
20250508,115000,15752381,1655,1655,1655,1655,0
20250508,114900,15752381,1655,1655,1655,1655,0
20250508,114800,15752381,1655,1655,1655,1655,0
20250508,114700,15752381,1655,1655,1655,1655,0
20250508,114600,15752381,1655,1655,1655,1655,0
20250508,114500,15752381,1655,1655,1655,1655,0
20250508,114400,15752381,1655,1655,1655,1655,0
20250508,114300,15752381,1655,1655,1655,1655,0
20250508,114200,15752381,1655,1655,1655,1655,0
20250508,114100,15752381,1655,1655,1655,1655,0
20250508,114000,15752381,1655,1655,1655,1655,0
20250508,113900,15752381,1655,1655,1655,1655,0
20250508,113800,15752381,1655,1655,1655,1655,0
20250508,113700,15752381,1655,1655,1655,1655,0
20250508,113600,15752381,1655,1655,1655,1655,0
20250508,113500,15752381,1655,1655,1655,1655,0
20250508,113400,15752381,1655,1655,1655,1655,7
20250508,113300,15740796,1655,1650,1655,1650,38
20250508,113200,15678056,1665,1665,1665,1665,100
20250508,113100,15511556,1665,1665,1665,1665,323
20250508,113000,14973761,1666,1666,1666,1666,96
20250508,112900,14813825,1666,1666,1666,1666,0
20250508,112800,14813825,1666,1666,1666,1666,0
20250508,112700,14813825,1666,1666,1666,1666,0
20250508,112600,14813825,1666,1666,1666,1666,0
20250508,112500,14813825,1666,1666,1666,1666,2
20250508,112400,14810493,1640,1640,1640,1640,0
20250508,112300,14810493,1640,1640,1640,1640,0
20250508,112200,14810493,1640,1640,1640,1640,0
20250508,112100,14810493,1640,1640,1640,1640,0
20250508,112000,14810493,1640,1640,1640,1640,0
20250508,111900,14810493,1640,1640,1640,1640,0
20250508,111800,14810493,1640,1640,1640,1640,0
20250508,111700,14810493,1640,1640,1640,1640,0
20250508,111600,14810493,1640,1640,1640,1640,0
20250508,111500,14810493,1640,1640,1640,1640,0
20250508,111400,14810493,1640,1640,1640,1640,500
20250508,111300,13990493,1669,1669,1669,1669,0
20250508,111200,13990493,1669,1668,1669,1668,150
20250508,111100,13740243,1669,1668,1669,1668,203
20250508,111000,13401520,1669,1645,1669,1645,1500
20250508,110900,10908605,1640,1640,1640,1640,0
20250508,110800,10908605,1640,1640,1640,1640,0
20250508,110700,10908605,1640,1640,1640,1640,0
20250508,110600,10908605,1640,1640,1640,1640,0
20250508,110500,10908605,1640,1640,1640,1640,0
20250508,110400,10908605,1640,1640,1640,1640,0
20250508,110300,10908605,1640,1640,1640,1640,0
20250508,110200,10908605,1640,1640,1640,1640,0
20250508,110100,10908605,1640,1640,1640,1640,0
20250508,110000,10908605,1640,1640,1640,1640,0
20250508,105900,10908605,1640,1640,1640,1640,0
20250508,105800,10908605,1640,1640,1640,1640,1157
20250508,105700,9011125,1640,1640,1640,1640,0
20250508,105600,9011125,1640,1640,1640,1640,0
20250508,105500,9011125,1640,1640,1640,1640,0
20250508,105400,9011125,1640,1640,1640,1640,0
20250508,105300,9011125,1640,1640,1640,1640,0
20250508,105200,9011125,1640,1640,1640,1640,0
20250508,105100,9011125,1640,1640,1640,1640,7
20250508,105000,8999645,1640,1640,1640,1640,0
20250508,104900,8999645,1640,1640,1640,1640,0
20250508,104800,8999645,1640,1640,1640,1640,0
20250508,104700,8999645,1640,1640,1640,1640,0
20250508,104600,8999645,1640,1640,1640,1640,0
20250508,104500,8999645,1640,1640,1640,1640,0
20250508,104400,8999645,1640,1640,1640,1640,0
20250508,104300,8999645,1640,1640,1640,1640,0
20250508,104200,8999645,1640,1646,1646,1640,1650
20250508,104100,6285710,1646,1646,1646,1646,0
20250508,104000,6285710,1646,1646,1646,1646,0
20250508,103900,6285710,1646,1646,1646,1646,0
20250508,103800,6285710,1646,1646,1646,1646,0
20250508,103700,6285710,1646,1646,1646,1646,0
20250508,103600,6285710,1646,1646,1646,1646,0
20250508,103500,6285710,1646,1646,1646,1646,0
20250508,103400,6285710,1646,1646,1646,1646,0
20250508,103300,6285710,1646,1646,1646,1646,0
20250508,103200,6285710,1646,1646,1646,1646,552
20250508,103100,5377118,1646,1646,1646,1646,0
20250508,103000,5377118,1646,1646,1646,1646,0
20250508,102900,5377118,1646,1664,1664,1646,1618
20250508,102800,2712817,1647,1647,1647,1647,0
20250508,102700,2712817,1647,1647,1647,1647,0
20250508,102600,2712817,1647,1647,1647,1647,0
20250508,102500,2712817,1647,1647,1647,1647,0
20250508,102400,2712817,1647,1647,1647,1647,0
20250508,102300,2712817,1647,1647,1647,1647,0
20250508,102200,2712817,1647,1647,1647,1647,0
20250508,102100,2712817,1647,1647,1647,1647,0
20250508,102000,2712817,1647,1647,1647,1647,0
20250508,101900,2712817,1647,1647,1647,1647,0
20250508,101800,2712817,1647,1647,1647,1647,0
20250508,101700,2712817,1647,1647,1647,1647,0
20250508,101600,2712817,1647,1647,1647,1647,0
20250508,101500,2712817,1647,1647,1647,1647,1
20250508,101400,2711170,1664,1647,1664,1646,47
20250508,101300,2633473,1667,1667,1667,1667,0
20250508,101200,2633473,1667,1667,1667,1667,0
20250508,101100,2633473,1667,1667,1667,1667,0
20250508,101000,2633473,1667,1667,1667,1667,0
20250508,100900,2633473,1667,1667,1667,1667,0
20250508,100800,2633473,1667,1667,1667,1667,100
20250508,100700,2466773,1667,1667,1667,1667,0
20250508,100600,2466773,1667,1667,1667,1667,0
20250508,100500,2466773,1667,1667,1667,1667,0
20250508,100400,2466773,1667,1667,1667,1667,0
20250508,100300,2466773,1667,1667,1667,1667,0
20250508,100200,2466773,1667,1667,1667,1667,0
20250508,100100,2466773,1667,1667,1667,1667,0
20250508,100000,2466773,1667,1667,1667,1667,0
20250508,095900,2466773,1667,1667,1667,1667,0
20250508,095800,2466773,1667,1667,1667,1667,0
20250508,095700,2466773,1667,1667,1667,1667,0
20250508,095600,2466773,1667,1667,1667,1667,0
20250508,095500,2466773,1667,1667,1667,1667,0
20250508,095400,2466773,1667,1667,1667,1667,0
20250508,095300,2466773,1667,1667,1667,1667,2
20250508,095200,2463439,1668,1668,1668,1668,0
20250508,095100,2463439,1668,1668,1668,1668,0
20250508,095000,2463439,1668,1668,1668,1668,0
20250508,094900,2463439,1668,1668,1668,1668,0
20250508,094800,2463439,1668,1668,1668,1668,0
20250508,094700,2463439,1668,1668,1668,1668,0
20250508,094600,2463439,1668,1668,1668,1668,0
20250508,094500,2463439,1668,1668,1668,1668,0
20250508,094400,2463439,1668,1668,1668,1668,0
20250508,094300,2463439,1668,1668,1668,1668,25
20250508,094200,2421739,1668,1668,1668,1668,1
20250508,094100,2420071,1669,1669,1669,1669,0
20250508,094000,2420071,1669,1669,1669,1669,0
20250508,093900,2420071,1669,1669,1669,1669,0
20250508,093800,2420071,1669,1669,1669,1669,0
20250508,093700,2420071,1669,1669,1669,1669,0
20250508,093600,2420071,1669,1669,1669,1669,0
20250508,093500,2420071,1669,1669,1669,1669,0
20250508,093400,2420071,1669,1669,1669,1669,0
20250508,093300,2420071,1669,1669,1669,1669,0
20250508,093200,2420071,1669,1669,1669,1669,0
20250508,093100,2420071,1669,1669,1669,1669,0
20250508,093000,2420071,1669,1669,1669,1669,0
20250508,092900,2420071,1669,1669,1669,1669,0
20250508,092800,2420071,1669,1669,1669,1669,0
20250508,092700,2420071,1669,1669,1669,1669,0
20250508,092600,2420071,1669,1669,1669,1669,0
20250508,092500,2420071,1669,1669,1669,1669,0
20250508,092400,2420071,1669,1669,1669,1669,0
20250508,092300,2420071,1669,1669,1669,1669,0
20250508,092200,2420071,1669,1669,1669,1669,0
20250508,092100,2420071,1669,1669,1669,1669,0
20250508,092000,2420071,1669,1669,1669,1669,50
20250508,091900,2336621,1669,1669,1669,1669,10
20250508,091800,2319931,1669,1669,1669,1669,0
20250508,091700,2319931,1669,1669,1669,1669,0
20250508,091600,2319931,1669,1669,1669,1669,0
20250508,091500,2319931,1669,1669,1669,1669,0
20250508,091400,2319931,1669,1669,1669,1669,0
20250508,091300,2319931,1669,1669,1669,1669,1
20250508,091200,2318262,1645,1645,1645,1645,0
20250508,091100,2318262,1645,1647,1647,1645,1403
20250508,091000,9876,1646,1646,1646,1646,0
20250508,090900,9876,1646,1646,1646,1646,0
20250508,090800,9876,1646,1646,1646,1646,0
20250508,090700,9876,1646,1646,1646,1646,6
20250508,090600,0,1645,1645,1645,1645,0
20250508,090500,0,1645,1645,1645,1645,0
20250508,090400,0,1645,1645,1645,1645,0
20250508,090300,0,1645,1645,1645,1645,0
20250508,090200,0,1645,1645,1645,1645,0
20250508,090100,0,1645,1645,1645,1645,0
20250508,090000,0,1645,1645,1645,1645,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210100 43171296 1635 1635 1635 1635 539
3 20250508 210000 43171296 1635 1635 1635 1635 0
4 20250508 205900 43171296 1635 1635 1635 1635 0
5 20250508 205800 43171296 1635 1635 1635 1635 0
6 20250508 205700 43171296 1635 1635 1635 1635 0
7 20250508 205600 43171296 1635 1635 1635 1635 0
8 20250508 205500 43171296 1635 1635 1635 1635 0
9 20250508 205400 43171296 1635 1635 1635 1635 0
10 20250508 205300 43171296 1635 1635 1635 1635 0
11 20250508 205200 43171296 1635 1635 1635 1635 0
12 20250508 205100 43171296 1635 1635 1635 1635 0
13 20250508 205000 43171296 1635 1635 1635 1635 0
14 20250508 204900 43171296 1635 1635 1635 1635 0
15 20250508 204800 43171296 1635 1635 1635 1635 0
16 20250508 204700 43171296 1635 1635 1635 1635 0
17 20250508 204600 43171296 1635 1635 1635 1635 0
18 20250508 204500 43171296 1635 1635 1635 1635 0
19 20250508 204400 43171296 1635 1635 1635 1635 0
20 20250508 204300 43171296 1635 1635 1635 1635 0
21 20250508 204200 43171296 1635 1635 1635 1635 0
22 20250508 204100 43171296 1635 1635 1635 1635 0
23 20250508 204000 43171296 1635 1635 1635 1635 0
24 20250508 203900 43171296 1635 1635 1635 1635 0
25 20250508 203800 43171296 1635 1635 1635 1635 0
26 20250508 203700 43171296 1635 1635 1635 1635 0
27 20250508 203600 43171296 1635 1635 1635 1635 0
28 20250508 203500 43171296 1635 1635 1635 1635 0
29 20250508 203400 43171296 1635 1635 1635 1635 0
30 20250508 203300 43171296 1635 1635 1635 1635 0
31 20250508 203200 43171296 1635 1635 1635 1635 0
32 20250508 203100 43171296 1635 1635 1635 1635 539
33 20250508 203000 43171296 1635 1635 1635 1635 0
34 20250508 202900 43171296 1635 1635 1635 1635 0
35 20250508 202800 43171296 1635 1635 1635 1635 0
36 20250508 202700 43171296 1635 1635 1635 1635 0
37 20250508 202600 43171296 1635 1635 1635 1635 0
38 20250508 202500 43171296 1635 1635 1635 1635 0
39 20250508 202400 43171296 1635 1635 1635 1635 0
40 20250508 202300 43171296 1635 1635 1635 1635 0
41 20250508 202200 43171296 1635 1635 1635 1635 0
42 20250508 202100 43171296 1635 1635 1635 1635 0
43 20250508 202000 43171296 1635 1635 1635 1635 0
44 20250508 201900 43171296 1635 1635 1635 1635 0
45 20250508 201800 43171296 1635 1635 1635 1635 0
46 20250508 201700 43171296 1635 1635 1635 1635 0
47 20250508 201600 43171296 1635 1635 1635 1635 0
48 20250508 201500 43171296 1635 1635 1635 1635 0
49 20250508 201400 43171296 1635 1635 1635 1635 0
50 20250508 201300 43171296 1635 1635 1635 1635 0
51 20250508 201200 43171296 1635 1635 1635 1635 0
52 20250508 201100 43171296 1635 1635 1635 1635 0
53 20250508 201000 43171296 1635 1635 1635 1635 0
54 20250508 200900 43171296 1635 1635 1635 1635 0
55 20250508 200800 43171296 1635 1635 1635 1635 0
56 20250508 200700 43171296 1635 1635 1635 1635 0
57 20250508 200600 43171296 1635 1635 1635 1635 0
58 20250508 200500 43171296 1635 1635 1635 1635 0
59 20250508 200400 43171296 1635 1635 1635 1635 0
60 20250508 200300 43171296 1635 1635 1635 1635 0
61 20250508 200200 43171296 1635 1635 1635 1635 0
62 20250508 200100 43171296 1635 1635 1635 1635 539
63 20250508 200000 43171296 1635 1635 1635 1635 0
64 20250508 195900 43171296 1635 1635 1635 1635 0
65 20250508 195800 43171296 1635 1635 1635 1635 0
66 20250508 195700 43171296 1635 1635 1635 1635 0
67 20250508 195600 43171296 1635 1635 1635 1635 0
68 20250508 195500 43171296 1635 1635 1635 1635 0
69 20250508 195400 43171296 1635 1635 1635 1635 0
70 20250508 195300 43171296 1635 1635 1635 1635 0
71 20250508 195200 43171296 1635 1635 1635 1635 0
72 20250508 195100 43171296 1635 1635 1635 1635 0
73 20250508 195000 43171296 1635 1635 1635 1635 0
74 20250508 194900 43171296 1635 1635 1635 1635 0
75 20250508 194800 43171296 1635 1635 1635 1635 0
76 20250508 194700 43171296 1635 1635 1635 1635 0
77 20250508 194600 43171296 1635 1635 1635 1635 0
78 20250508 194500 43171296 1635 1635 1635 1635 0
79 20250508 194400 43171296 1635 1635 1635 1635 0
80 20250508 194300 43171296 1635 1635 1635 1635 0
81 20250508 194200 43171296 1635 1635 1635 1635 0
82 20250508 194100 43171296 1635 1635 1635 1635 0
83 20250508 194000 43171296 1635 1635 1635 1635 0
84 20250508 193900 43171296 1635 1635 1635 1635 0
85 20250508 193800 43171296 1635 1635 1635 1635 0
86 20250508 193700 43171296 1635 1635 1635 1635 0
87 20250508 193600 43171296 1635 1635 1635 1635 0
88 20250508 193500 43171296 1635 1635 1635 1635 0
89 20250508 193400 43171296 1635 1635 1635 1635 0
90 20250508 193300 43171296 1635 1635 1635 1635 0
91 20250508 193200 43171296 1635 1635 1635 1635 0
92 20250508 193100 43171296 1635 1635 1635 1635 539
93 20250508 193000 43171296 1635 1635 1635 1635 0
94 20250508 192900 43171296 1635 1635 1635 1635 0
95 20250508 192800 43171296 1635 1635 1635 1635 0
96 20250508 192700 43171296 1635 1635 1635 1635 0
97 20250508 192600 43171296 1635 1635 1635 1635 0
98 20250508 192500 43171296 1635 1635 1635 1635 0
99 20250508 192400 43171296 1635 1635 1635 1635 0
100 20250508 192300 43171296 1635 1635 1635 1635 0
101 20250508 192200 43171296 1635 1635 1635 1635 0
102 20250508 192100 43171296 1635 1635 1635 1635 0
103 20250508 192000 43171296 1635 1635 1635 1635 0
104 20250508 191900 43171296 1635 1635 1635 1635 0
105 20250508 191800 43171296 1635 1635 1635 1635 0
106 20250508 191700 43171296 1635 1635 1635 1635 0
107 20250508 191600 43171296 1635 1635 1635 1635 0
108 20250508 191500 43171296 1635 1635 1635 1635 0
109 20250508 191400 43171296 1635 1635 1635 1635 0
110 20250508 191300 43171296 1635 1635 1635 1635 0
111 20250508 191200 43171296 1635 1635 1635 1635 0
112 20250508 191100 43171296 1635 1635 1635 1635 0
113 20250508 191000 43171296 1635 1635 1635 1635 0
114 20250508 190900 43171296 1635 1635 1635 1635 0
115 20250508 190800 43171296 1635 1635 1635 1635 0
116 20250508 190700 43171296 1635 1635 1635 1635 0
117 20250508 190600 43171296 1635 1635 1635 1635 0
118 20250508 190500 43171296 1635 1635 1635 1635 0
119 20250508 190400 43171296 1635 1635 1635 1635 0
120 20250508 190300 43171296 1635 1635 1635 1635 0
121 20250508 190200 43171296 1635 1635 1635 1635 0
122 20250508 190100 43171296 1635 1635 1635 1635 539
123 20250508 190000 43171296 1635 1635 1635 1635 0
124 20250508 185900 43171296 1635 1635 1635 1635 0
125 20250508 185800 43171296 1635 1635 1635 1635 0
126 20250508 185700 43171296 1635 1635 1635 1635 0
127 20250508 185600 43171296 1635 1635 1635 1635 0
128 20250508 185500 43171296 1635 1635 1635 1635 0
129 20250508 185400 43171296 1635 1635 1635 1635 0
130 20250508 185300 43171296 1635 1635 1635 1635 0
131 20250508 185200 43171296 1635 1635 1635 1635 0
132 20250508 185100 43171296 1635 1635 1635 1635 0
133 20250508 185000 43171296 1635 1635 1635 1635 0
134 20250508 184900 43171296 1635 1635 1635 1635 0
135 20250508 184800 43171296 1635 1635 1635 1635 0
136 20250508 184700 43171296 1635 1635 1635 1635 0
137 20250508 184600 43171296 1635 1635 1635 1635 0
138 20250508 184500 43171296 1635 1635 1635 1635 0
139 20250508 184400 43171296 1635 1635 1635 1635 0
140 20250508 184300 43171296 1635 1635 1635 1635 0
141 20250508 184200 43171296 1635 1635 1635 1635 0
142 20250508 184100 43171296 1635 1635 1635 1635 0
143 20250508 184000 43171296 1635 1635 1635 1635 0
144 20250508 183900 43171296 1635 1635 1635 1635 0
145 20250508 183800 43171296 1635 1635 1635 1635 0
146 20250508 183700 43171296 1635 1635 1635 1635 0
147 20250508 183600 43171296 1635 1635 1635 1635 0
148 20250508 183500 43171296 1635 1635 1635 1635 0
149 20250508 183400 43171296 1635 1635 1635 1635 0
150 20250508 183300 43171296 1635 1635 1635 1635 0
151 20250508 183200 43171296 1635 1635 1635 1635 0
152 20250508 183100 43171296 1635 1635 1635 1635 539
153 20250508 183000 43171296 1635 1635 1635 1635 0
154 20250508 182900 43171296 1635 1635 1635 1635 0
155 20250508 182800 43171296 1635 1635 1635 1635 0
156 20250508 182700 43171296 1635 1635 1635 1635 0
157 20250508 182600 43171296 1635 1635 1635 1635 0
158 20250508 182500 43171296 1635 1635 1635 1635 0
159 20250508 182400 43171296 1635 1635 1635 1635 0
160 20250508 182300 43171296 1635 1635 1635 1635 0
161 20250508 182200 43171296 1635 1635 1635 1635 0
162 20250508 182100 43171296 1635 1635 1635 1635 0
163 20250508 182000 43171296 1635 1635 1635 1635 0
164 20250508 181900 43171296 1635 1635 1635 1635 0
165 20250508 181800 43171296 1635 1635 1635 1635 0
166 20250508 181700 43171296 1635 1635 1635 1635 0
167 20250508 181600 43171296 1635 1635 1635 1635 0
168 20250508 181500 43171296 1635 1635 1635 1635 0
169 20250508 181400 43171296 1635 1635 1635 1635 0
170 20250508 181300 43171296 1635 1635 1635 1635 0
171 20250508 181200 43171296 1635 1635 1635 1635 0
172 20250508 181100 43171296 1635 1635 1635 1635 0
173 20250508 181000 43171296 1635 1635 1635 1635 0
174 20250508 180900 43171296 1635 1635 1635 1635 0
175 20250508 180800 43171296 1635 1635 1635 1635 0
176 20250508 180700 43171296 1635 1635 1635 1635 0
177 20250508 180600 43171296 1635 1635 1635 1635 0
178 20250508 180500 43171296 1635 1635 1635 1635 0
179 20250508 180400 43171296 1635 1635 1635 1635 0
180 20250508 180300 43171296 1635 1635 1635 1635 0
181 20250508 180200 43171296 1635 1635 1635 1635 0
182 20250508 180100 43171296 1635 1635 1635 1635 539
183 20250508 180000 43171296 1635 1635 1635 1635 0
184 20250508 175900 43171296 1635 1635 1635 1635 0
185 20250508 175800 43171296 1635 1635 1635 1635 0
186 20250508 175700 43171296 1635 1635 1635 1635 0
187 20250508 175600 43171296 1635 1635 1635 1635 0
188 20250508 175500 43171296 1635 1635 1635 1635 0
189 20250508 175400 43171296 1635 1635 1635 1635 0
190 20250508 175300 43171296 1635 1635 1635 1635 0
191 20250508 175200 43171296 1635 1635 1635 1635 0
192 20250508 175100 43171296 1635 1635 1635 1635 0
193 20250508 175000 43171296 1635 1635 1635 1635 0
194 20250508 174900 43171296 1635 1635 1635 1635 0
195 20250508 174800 43171296 1635 1635 1635 1635 0
196 20250508 174700 43171296 1635 1635 1635 1635 0
197 20250508 174600 43171296 1635 1635 1635 1635 0
198 20250508 174500 43171296 1635 1635 1635 1635 0
199 20250508 174400 43171296 1635 1635 1635 1635 0
200 20250508 174300 43171296 1635 1635 1635 1635 0
201 20250508 174200 43171296 1635 1635 1635 1635 0
202 20250508 174100 43171296 1635 1635 1635 1635 0
203 20250508 174000 43171296 1635 1635 1635 1635 0
204 20250508 173900 43171296 1635 1635 1635 1635 0
205 20250508 173800 43171296 1635 1635 1635 1635 0
206 20250508 173700 43171296 1635 1635 1635 1635 0
207 20250508 173600 43171296 1635 1635 1635 1635 0
208 20250508 173500 43171296 1635 1635 1635 1635 0
209 20250508 173400 43171296 1635 1635 1635 1635 0
210 20250508 173300 43171296 1635 1635 1635 1635 0
211 20250508 173200 43171296 1635 1635 1635 1635 0
212 20250508 173100 43171296 1635 1635 1635 1635 539
213 20250508 173000 43171296 1635 1635 1635 1635 0
214 20250508 172900 43171296 1635 1635 1635 1635 0
215 20250508 172800 43171296 1635 1635 1635 1635 0
216 20250508 172700 43171296 1635 1635 1635 1635 0
217 20250508 172600 43171296 1635 1635 1635 1635 0
218 20250508 172500 43171296 1635 1635 1635 1635 0
219 20250508 172400 43171296 1635 1635 1635 1635 0
220 20250508 172300 43171296 1635 1635 1635 1635 0
221 20250508 172200 43171296 1635 1635 1635 1635 0
222 20250508 172100 43171296 1635 1635 1635 1635 0
223 20250508 172000 43171296 1635 1635 1635 1635 0
224 20250508 171900 43171296 1635 1635 1635 1635 0
225 20250508 171800 43171296 1635 1635 1635 1635 0
226 20250508 171700 43171296 1635 1635 1635 1635 0
227 20250508 171600 43171296 1635 1635 1635 1635 0
228 20250508 171500 43171296 1635 1635 1635 1635 0
229 20250508 171400 43171296 1635 1635 1635 1635 0
230 20250508 171300 43171296 1635 1635 1635 1635 0
231 20250508 171200 43171296 1635 1635 1635 1635 0
232 20250508 171100 43171296 1635 1635 1635 1635 0
233 20250508 171000 43171296 1635 1635 1635 1635 0
234 20250508 170900 43171296 1635 1635 1635 1635 0
235 20250508 170800 43171296 1635 1635 1635 1635 0
236 20250508 170700 43171296 1635 1635 1635 1635 0
237 20250508 170600 43171296 1635 1635 1635 1635 0
238 20250508 170500 43171296 1635 1635 1635 1635 0
239 20250508 170400 43171296 1635 1635 1635 1635 0
240 20250508 170300 43171296 1635 1635 1635 1635 0
241 20250508 170200 43171296 1635 1635 1635 1635 0
242 20250508 170100 43171296 1635 1635 1635 1635 539
243 20250508 170000 43171296 1635 1635 1635 1635 0
244 20250508 165900 43171296 1635 1635 1635 1635 0
245 20250508 165800 43171296 1635 1635 1635 1635 0
246 20250508 165700 43171296 1635 1635 1635 1635 0
247 20250508 165600 43171296 1635 1635 1635 1635 0
248 20250508 165500 43171296 1635 1635 1635 1635 0
249 20250508 165400 43171296 1635 1635 1635 1635 0
250 20250508 165300 43171296 1635 1635 1635 1635 0
251 20250508 165200 43171296 1635 1635 1635 1635 0
252 20250508 165100 43171296 1635 1635 1635 1635 0
253 20250508 165000 43171296 1635 1635 1635 1635 0
254 20250508 164900 43171296 1635 1635 1635 1635 0
255 20250508 164800 43171296 1635 1635 1635 1635 0
256 20250508 164700 43171296 1635 1635 1635 1635 0
257 20250508 164600 43171296 1635 1635 1635 1635 0
258 20250508 164500 43171296 1635 1635 1635 1635 0
259 20250508 164400 43171296 1635 1635 1635 1635 0
260 20250508 164300 43171296 1635 1635 1635 1635 0
261 20250508 164200 43171296 1635 1635 1635 1635 0
262 20250508 164100 43171296 1635 1635 1635 1635 0
263 20250508 164000 43171296 1635 1635 1635 1635 0
264 20250508 163900 43171296 1635 1635 1635 1635 0
265 20250508 163800 43171296 1635 1635 1635 1635 0
266 20250508 163700 43171296 1635 1635 1635 1635 0
267 20250508 163600 43171296 1635 1635 1635 1635 0
268 20250508 163500 43171296 1635 1635 1635 1635 0
269 20250508 163400 43171296 1635 1635 1635 1635 0
270 20250508 163300 43171296 1635 1635 1635 1635 0
271 20250508 163200 43171296 1635 1635 1635 1635 0
272 20250508 163100 43171296 1635 1635 1635 1635 539
273 20250508 163000 43171296 1635 1635 1635 1635 0
274 20250508 162900 43171296 1635 1635 1635 1635 0
275 20250508 162800 43171296 1635 1635 1635 1635 0
276 20250508 162700 43171296 1635 1635 1635 1635 0
277 20250508 162600 43171296 1635 1635 1635 1635 0
278 20250508 162500 43171296 1635 1635 1635 1635 0
279 20250508 162400 43171296 1635 1635 1635 1635 0
280 20250508 162300 43171296 1635 1635 1635 1635 0
281 20250508 162200 43171296 1635 1635 1635 1635 0
282 20250508 162100 43171296 1635 1635 1635 1635 0
283 20250508 162000 43171296 1635 1635 1635 1635 0
284 20250508 161900 43171296 1635 1635 1635 1635 0
285 20250508 161800 43171296 1635 1635 1635 1635 0
286 20250508 161700 43171296 1635 1635 1635 1635 0
287 20250508 161600 43171296 1635 1635 1635 1635 0
288 20250508 161500 43171296 1635 1635 1635 1635 0
289 20250508 161400 43171296 1635 1635 1635 1635 0
290 20250508 161300 43171296 1635 1635 1635 1635 0
291 20250508 161200 43171296 1635 1635 1635 1635 0
292 20250508 161100 43171296 1635 1635 1635 1635 0
293 20250508 161000 43171296 1635 1635 1635 1635 0
294 20250508 160900 43171296 1635 1635 1635 1635 0
295 20250508 160800 43171296 1635 1635 1635 1635 0
296 20250508 160700 43171296 1635 1635 1635 1635 0
297 20250508 160600 43171296 1635 1635 1635 1635 0
298 20250508 160500 43171296 1635 1635 1635 1635 0
299 20250508 160400 43171296 1635 1635 1635 1635 0
300 20250508 160300 43171296 1635 1635 1635 1635 0
301 20250508 160200 43171296 1635 1635 1635 1635 0
302 20250508 160100 43171296 1635 1635 1635 1635 539
303 20250508 160000 43171296 1635 1635 1635 1635 0
304 20250508 155900 43171296 1635 1635 1635 1635 0
305 20250508 155800 43171296 1635 1635 1635 1635 0
306 20250508 155700 43171296 1635 1635 1635 1635 0
307 20250508 155600 43171296 1635 1635 1635 1635 0
308 20250508 155500 43171296 1635 1635 1635 1635 0
309 20250508 155400 43171296 1635 1635 1635 1635 0
310 20250508 155300 43171296 1635 1635 1635 1635 0
311 20250508 155200 43171296 1635 1635 1635 1635 0
312 20250508 155100 43171296 1635 1635 1635 1635 0
313 20250508 155000 43171296 1635 1635 1635 1635 0
314 20250508 154900 43171296 1635 1635 1635 1635 0
315 20250508 154800 43171296 1635 1635 1635 1635 0
316 20250508 154700 43171296 1635 1635 1635 1635 0
317 20250508 154600 43171296 1635 1635 1635 1635 0
318 20250508 154500 43171296 1635 1635 1635 1635 0
319 20250508 154400 43171296 1635 1635 1635 1635 0
320 20250508 154300 43171296 1635 1635 1635 1635 0
321 20250508 154200 43171296 1635 1635 1635 1635 0
322 20250508 154100 43171296 1635 1635 1635 1635 0
323 20250508 154000 43171296 1635 1635 1635 1635 0
324 20250508 153900 43171296 1635 1635 1635 1635 0
325 20250508 153800 43171296 1635 1635 1635 1635 0
326 20250508 153700 43171296 1635 1635 1635 1635 0
327 20250508 153600 43171296 1635 1635 1635 1635 0
328 20250508 153500 43171296 1635 1635 1635 1635 0
329 20250508 153400 43171296 1635 1635 1635 1635 0
330 20250508 153300 43171296 1635 1635 1635 1635 0
331 20250508 153200 43171296 1635 1635 1635 1635 0
332 20250508 153100 43171296 1635 1635 1635 1635 539
333 20250508 153000 43171296 1635 1635 1635 1635 539
334 20250508 152900 42290031 1648 1648 1648 1648 0
335 20250508 152800 42290031 1648 1648 1648 1648 0
336 20250508 152700 42290031 1648 1648 1648 1648 0
337 20250508 152600 42290031 1648 1648 1648 1648 0
338 20250508 152500 42290031 1648 1648 1648 1648 0
339 20250508 152400 42290031 1648 1648 1648 1648 0
340 20250508 152300 42290031 1648 1648 1648 1648 0
341 20250508 152200 42290031 1648 1648 1648 1648 0
342 20250508 152100 42290031 1648 1648 1648 1648 0
343 20250508 152000 42290031 1648 1648 1648 1648 0
344 20250508 151900 42290031 1648 1648 1648 1648 0
345 20250508 151800 42290031 1648 1648 1648 1648 0
346 20250508 151700 42290031 1648 1648 1648 1648 1
347 20250508 151600 42288383 1645 1645 1645 1645 0
348 20250508 151500 42288383 1645 1645 1645 1645 0
349 20250508 151400 42288383 1645 1645 1645 1645 0
350 20250508 151300 42288383 1645 1645 1645 1645 0
351 20250508 151200 42288383 1645 1645 1645 1645 0
352 20250508 151100 42288383 1645 1645 1645 1645 0
353 20250508 151000 42288383 1645 1645 1645 1645 0
354 20250508 150900 42288383 1645 1645 1645 1645 0
355 20250508 150800 42288383 1645 1645 1645 1645 259
356 20250508 150700 41862328 1645 1645 1645 1645 4993
357 20250508 150600 33648843 1645 1643 1645 1643 919
358 20250508 150500 32137926 1640 1643 1643 1640 163
359 20250508 150400 31870216 1641 1640 1641 1640 114
360 20250508 150300 31683242 1639 1637 1639 1637 128
361 20250508 150200 31473460 1632 1632 1632 1632 0
362 20250508 150100 31473460 1632 1632 1632 1632 4
363 20250508 150000 31466932 1629 1629 1629 1629 0
364 20250508 145900 31466932 1629 1629 1629 1629 0
365 20250508 145800 31466932 1629 1629 1629 1629 0
366 20250508 145700 31466932 1629 1629 1629 1629 0
367 20250508 145600 31466932 1629 1629 1629 1629 0
368 20250508 145500 31466932 1629 1629 1629 1629 0
369 20250508 145400 31466932 1629 1629 1629 1629 0
370 20250508 145300 31466932 1629 1629 1629 1629 0
371 20250508 145200 31466932 1629 1629 1629 1629 0
372 20250508 145100 31466932 1629 1629 1629 1629 0
373 20250508 145000 31466932 1629 1629 1629 1629 0
374 20250508 144900 31466932 1629 1629 1629 1629 0
375 20250508 144800 31466932 1629 1629 1629 1629 0
376 20250508 144700 31466932 1629 1629 1629 1629 0
377 20250508 144600 31466932 1629 1629 1629 1629 0
378 20250508 144500 31466932 1629 1629 1629 1629 0
379 20250508 144400 31466932 1629 1629 1629 1629 0
380 20250508 144300 31466932 1629 1629 1629 1629 0
381 20250508 144200 31466932 1629 1629 1629 1629 0
382 20250508 144100 31466932 1629 1629 1629 1629 0
383 20250508 144000 31466932 1629 1629 1629 1629 3
384 20250508 143900 31462045 1642 1642 1642 1642 0
385 20250508 143800 31462045 1642 1642 1642 1642 0
386 20250508 143700 31462045 1642 1642 1642 1642 0
387 20250508 143600 31462045 1642 1642 1642 1642 0
388 20250508 143500 31462045 1642 1642 1642 1642 0
389 20250508 143400 31462045 1642 1642 1642 1642 300
390 20250508 143300 30969445 1644 1644 1644 1644 0
391 20250508 143200 30969445 1644 1644 1644 1644 0
392 20250508 143100 30969445 1644 1644 1644 1644 0
393 20250508 143000 30969445 1644 1644 1644 1644 0
394 20250508 142900 30969445 1644 1644 1644 1644 0
395 20250508 142800 30969445 1644 1644 1644 1644 0
396 20250508 142700 30969445 1644 1644 1644 1644 0
397 20250508 142600 30969445 1644 1644 1644 1644 0
398 20250508 142500 30969445 1644 1644 1644 1644 0
399 20250508 142400 30969445 1644 1644 1644 1644 0
400 20250508 142300 30969445 1644 1644 1644 1644 0
401 20250508 142200 30969445 1644 1644 1644 1644 100
402 20250508 142100 30805045 1642 1642 1642 1642 0
403 20250508 142000 30805045 1642 1642 1642 1642 0
404 20250508 141900 30805045 1642 1642 1642 1642 0
405 20250508 141800 30805045 1642 1642 1642 1642 200
406 20250508 141700 30476645 1642 1642 1642 1642 0
407 20250508 141600 30476645 1642 1642 1642 1642 19
408 20250508 141500 30445447 1635 1635 1635 1635 0
409 20250508 141400 30445447 1635 1635 1635 1635 0
410 20250508 141300 30445447 1635 1635 1635 1635 100
411 20250508 141200 30281947 1642 1642 1642 1642 100
412 20250508 141100 30117747 1642 1642 1642 1642 0
413 20250508 141000 30117747 1642 1642 1642 1642 0
414 20250508 140900 30117747 1642 1642 1642 1642 12
415 20250508 140800 30098043 1628 1628 1628 1628 0
416 20250508 140700 30098043 1628 1628 1628 1628 0
417 20250508 140600 30098043 1628 1628 1628 1628 0
418 20250508 140500 30098043 1628 1628 1628 1628 0
419 20250508 140400 30098043 1628 1629 1629 1628 99
420 20250508 140300 29936829 1643 1643 1643 1643 0
421 20250508 140200 29936829 1643 1643 1643 1643 0
422 20250508 140100 29936829 1643 1643 1643 1643 0
423 20250508 140000 29936829 1643 1643 1643 1643 0
424 20250508 135900 29936829 1643 1643 1643 1643 2
425 20250508 135800 29933543 1627 1627 1627 1627 322
426 20250508 135700 29409649 1642 1642 1642 1642 1
427 20250508 135600 29408007 1628 1628 1628 1628 0
428 20250508 135500 29408007 1628 1628 1628 1628 0
429 20250508 135400 29408007 1628 1628 1628 1628 0
430 20250508 135300 29408007 1628 1628 1628 1628 0
431 20250508 135200 29408007 1628 1628 1628 1628 0
432 20250508 135100 29408007 1628 1628 1628 1628 0
433 20250508 135000 29408007 1628 1628 1628 1628 0
434 20250508 134900 29408007 1628 1628 1628 1628 0
435 20250508 134800 29408007 1628 1628 1628 1628 0
436 20250508 134700 29408007 1628 1625 1628 1625 2098
437 20250508 134600 25998466 1625 1625 1625 1625 0
438 20250508 134500 25998466 1625 1625 1625 1625 1010
439 20250508 134400 24357216 1625 1625 1625 1625 360
440 20250508 134300 23772216 1626 1626 1626 1626 0
441 20250508 134200 23772216 1626 1626 1626 1626 0
442 20250508 134100 23772216 1626 1626 1626 1626 0
443 20250508 134000 23772216 1626 1626 1626 1626 1132
444 20250508 133900 21931584 1628 1628 1628 1628 0
445 20250508 133800 21931584 1628 1628 1628 1628 0
446 20250508 133700 21931584 1628 1628 1628 1628 123
447 20250508 133600 21731340 1624 1624 1624 1624 0
448 20250508 133500 21731340 1624 1624 1624 1624 0
449 20250508 133400 21731340 1624 1624 1624 1624 0
450 20250508 133300 21731340 1624 1624 1624 1624 0
451 20250508 133200 21731340 1624 1624 1624 1624 1111
452 20250508 133100 19927076 1624 1624 1624 1624 1
453 20250508 133000 19925452 1628 1628 1628 1628 0
454 20250508 132900 19925452 1628 1628 1628 1628 0
455 20250508 132800 19925452 1628 1628 1628 1628 0
456 20250508 132700 19925452 1628 1628 1628 1628 0
457 20250508 132600 19925452 1628 1628 1628 1628 0
458 20250508 132500 19925452 1628 1628 1628 1628 2
459 20250508 132400 19922196 1629 1629 1629 1629 0
460 20250508 132300 19922196 1629 1629 1629 1629 0
461 20250508 132200 19922196 1629 1629 1629 1629 0
462 20250508 132100 19922196 1629 1629 1629 1629 0
463 20250508 132000 19922196 1629 1629 1629 1629 0
464 20250508 131900 19922196 1629 1629 1629 1629 0
465 20250508 131800 19922196 1629 1629 1629 1629 0
466 20250508 131700 19922196 1629 1629 1629 1629 0
467 20250508 131600 19922196 1629 1629 1629 1629 0
468 20250508 131500 19922196 1629 1629 1629 1629 0
469 20250508 131400 19922196 1629 1629 1629 1629 0
470 20250508 131300 19922196 1629 1629 1629 1629 0
471 20250508 131200 19922196 1629 1629 1629 1629 0
472 20250508 131100 19922196 1629 1629 1629 1629 0
473 20250508 131000 19922196 1629 1629 1629 1629 0
474 20250508 130900 19922196 1629 1629 1629 1629 0
475 20250508 130800 19922196 1629 1629 1629 1629 0
476 20250508 130700 19922196 1629 1629 1629 1629 0
477 20250508 130600 19922196 1629 1629 1629 1629 8
478 20250508 130500 19909164 1629 1629 1629 1629 0
479 20250508 130400 19909164 1629 1629 1629 1629 57
480 20250508 130300 19816311 1620 1626 1626 1620 511
481 20250508 130200 18987333 1629 1629 1629 1629 0
482 20250508 130100 18987333 1629 1629 1629 1629 0
483 20250508 130000 18987333 1629 1630 1631 1629 680
484 20250508 125900 17878749 1632 1635 1635 1632 378
485 20250508 125800 17261333 1635 1635 1635 1635 10
486 20250508 125700 17244983 1637 1638 1638 1637 11
487 20250508 125600 17226966 1639 1643 1643 1639 884
488 20250508 125500 15777104 1641 1641 1641 1641 0
489 20250508 125400 15777104 1641 1641 1641 1641 0
490 20250508 125300 15777104 1641 1641 1641 1641 0
491 20250508 125200 15777104 1641 1641 1641 1641 0
492 20250508 125100 15777104 1641 1641 1641 1641 0
493 20250508 125000 15777104 1641 1641 1641 1641 0
494 20250508 124900 15777104 1641 1641 1641 1641 0
495 20250508 124800 15777104 1641 1641 1641 1641 0
496 20250508 124700 15777104 1641 1641 1641 1641 0
497 20250508 124600 15777104 1641 1641 1641 1641 0
498 20250508 124500 15777104 1641 1641 1641 1641 0
499 20250508 124400 15777104 1641 1641 1641 1641 0
500 20250508 124300 15777104 1641 1641 1641 1641 0
501 20250508 124200 15777104 1641 1641 1641 1641 0
502 20250508 124100 15777104 1641 1641 1641 1641 0
503 20250508 124000 15777104 1641 1641 1641 1641 0
504 20250508 123900 15777104 1641 1641 1641 1641 0
505 20250508 123800 15777104 1641 1641 1641 1641 0
506 20250508 123700 15777104 1641 1641 1641 1641 0
507 20250508 123600 15777104 1641 1641 1641 1641 0
508 20250508 123500 15777104 1641 1641 1641 1641 0
509 20250508 123400 15777104 1641 1641 1641 1641 0
510 20250508 123300 15777104 1641 1641 1641 1641 0
511 20250508 123200 15777104 1641 1641 1641 1641 0
512 20250508 123100 15777104 1641 1641 1641 1641 0
513 20250508 123000 15777104 1641 1645 1645 1641 2
514 20250508 122900 15773818 1650 1650 1650 1650 0
515 20250508 122800 15773818 1650 1650 1650 1650 10
516 20250508 122700 15757318 1645 1645 1645 1645 0
517 20250508 122600 15757318 1645 1645 1645 1645 0
518 20250508 122500 15757318 1645 1645 1645 1645 0
519 20250508 122400 15757318 1645 1645 1645 1645 0
520 20250508 122300 15757318 1645 1645 1645 1645 0
521 20250508 122200 15757318 1645 1645 1645 1645 0
522 20250508 122100 15757318 1645 1645 1645 1645 0
523 20250508 122000 15757318 1645 1645 1645 1645 0
524 20250508 121900 15757318 1645 1645 1645 1645 1
525 20250508 121800 15755673 1640 1640 1640 1640 0
526 20250508 121700 15755673 1640 1640 1640 1640 0
527 20250508 121600 15755673 1640 1640 1640 1640 0
528 20250508 121500 15755673 1640 1640 1640 1640 0
529 20250508 121400 15755673 1640 1640 1640 1640 0
530 20250508 121300 15755673 1640 1640 1640 1640 0
531 20250508 121200 15755673 1640 1640 1640 1640 0
532 20250508 121100 15755673 1640 1640 1640 1640 0
533 20250508 121000 15755673 1640 1640 1640 1640 0
534 20250508 120900 15755673 1640 1640 1640 1640 0
535 20250508 120800 15755673 1640 1640 1640 1640 0
536 20250508 120700 15755673 1640 1640 1640 1640 0
537 20250508 120600 15755673 1640 1640 1640 1640 0
538 20250508 120500 15755673 1640 1640 1640 1640 0
539 20250508 120400 15755673 1640 1640 1640 1640 1
540 20250508 120300 15754033 1652 1652 1652 1652 0
541 20250508 120200 15754033 1652 1652 1652 1652 0
542 20250508 120100 15754033 1652 1652 1652 1652 0
543 20250508 120000 15754033 1652 1652 1652 1652 1
544 20250508 115900 15752381 1655 1655 1655 1655 0
545 20250508 115800 15752381 1655 1655 1655 1655 0
546 20250508 115700 15752381 1655 1655 1655 1655 0
547 20250508 115600 15752381 1655 1655 1655 1655 0
548 20250508 115500 15752381 1655 1655 1655 1655 0
549 20250508 115400 15752381 1655 1655 1655 1655 0
550 20250508 115300 15752381 1655 1655 1655 1655 0
551 20250508 115200 15752381 1655 1655 1655 1655 0
552 20250508 115100 15752381 1655 1655 1655 1655 0
553 20250508 115000 15752381 1655 1655 1655 1655 0
554 20250508 114900 15752381 1655 1655 1655 1655 0
555 20250508 114800 15752381 1655 1655 1655 1655 0
556 20250508 114700 15752381 1655 1655 1655 1655 0
557 20250508 114600 15752381 1655 1655 1655 1655 0
558 20250508 114500 15752381 1655 1655 1655 1655 0
559 20250508 114400 15752381 1655 1655 1655 1655 0
560 20250508 114300 15752381 1655 1655 1655 1655 0
561 20250508 114200 15752381 1655 1655 1655 1655 0
562 20250508 114100 15752381 1655 1655 1655 1655 0
563 20250508 114000 15752381 1655 1655 1655 1655 0
564 20250508 113900 15752381 1655 1655 1655 1655 0
565 20250508 113800 15752381 1655 1655 1655 1655 0
566 20250508 113700 15752381 1655 1655 1655 1655 0
567 20250508 113600 15752381 1655 1655 1655 1655 0
568 20250508 113500 15752381 1655 1655 1655 1655 0
569 20250508 113400 15752381 1655 1655 1655 1655 7
570 20250508 113300 15740796 1655 1650 1655 1650 38
571 20250508 113200 15678056 1665 1665 1665 1665 100
572 20250508 113100 15511556 1665 1665 1665 1665 323
573 20250508 113000 14973761 1666 1666 1666 1666 96
574 20250508 112900 14813825 1666 1666 1666 1666 0
575 20250508 112800 14813825 1666 1666 1666 1666 0
576 20250508 112700 14813825 1666 1666 1666 1666 0
577 20250508 112600 14813825 1666 1666 1666 1666 0
578 20250508 112500 14813825 1666 1666 1666 1666 2
579 20250508 112400 14810493 1640 1640 1640 1640 0
580 20250508 112300 14810493 1640 1640 1640 1640 0
581 20250508 112200 14810493 1640 1640 1640 1640 0
582 20250508 112100 14810493 1640 1640 1640 1640 0
583 20250508 112000 14810493 1640 1640 1640 1640 0
584 20250508 111900 14810493 1640 1640 1640 1640 0
585 20250508 111800 14810493 1640 1640 1640 1640 0
586 20250508 111700 14810493 1640 1640 1640 1640 0
587 20250508 111600 14810493 1640 1640 1640 1640 0
588 20250508 111500 14810493 1640 1640 1640 1640 0
589 20250508 111400 14810493 1640 1640 1640 1640 500
590 20250508 111300 13990493 1669 1669 1669 1669 0
591 20250508 111200 13990493 1669 1668 1669 1668 150
592 20250508 111100 13740243 1669 1668 1669 1668 203
593 20250508 111000 13401520 1669 1645 1669 1645 1500
594 20250508 110900 10908605 1640 1640 1640 1640 0
595 20250508 110800 10908605 1640 1640 1640 1640 0
596 20250508 110700 10908605 1640 1640 1640 1640 0
597 20250508 110600 10908605 1640 1640 1640 1640 0
598 20250508 110500 10908605 1640 1640 1640 1640 0
599 20250508 110400 10908605 1640 1640 1640 1640 0
600 20250508 110300 10908605 1640 1640 1640 1640 0
601 20250508 110200 10908605 1640 1640 1640 1640 0
602 20250508 110100 10908605 1640 1640 1640 1640 0
603 20250508 110000 10908605 1640 1640 1640 1640 0
604 20250508 105900 10908605 1640 1640 1640 1640 0
605 20250508 105800 10908605 1640 1640 1640 1640 1157
606 20250508 105700 9011125 1640 1640 1640 1640 0
607 20250508 105600 9011125 1640 1640 1640 1640 0
608 20250508 105500 9011125 1640 1640 1640 1640 0
609 20250508 105400 9011125 1640 1640 1640 1640 0
610 20250508 105300 9011125 1640 1640 1640 1640 0
611 20250508 105200 9011125 1640 1640 1640 1640 0
612 20250508 105100 9011125 1640 1640 1640 1640 7
613 20250508 105000 8999645 1640 1640 1640 1640 0
614 20250508 104900 8999645 1640 1640 1640 1640 0
615 20250508 104800 8999645 1640 1640 1640 1640 0
616 20250508 104700 8999645 1640 1640 1640 1640 0
617 20250508 104600 8999645 1640 1640 1640 1640 0
618 20250508 104500 8999645 1640 1640 1640 1640 0
619 20250508 104400 8999645 1640 1640 1640 1640 0
620 20250508 104300 8999645 1640 1640 1640 1640 0
621 20250508 104200 8999645 1640 1646 1646 1640 1650
622 20250508 104100 6285710 1646 1646 1646 1646 0
623 20250508 104000 6285710 1646 1646 1646 1646 0
624 20250508 103900 6285710 1646 1646 1646 1646 0
625 20250508 103800 6285710 1646 1646 1646 1646 0
626 20250508 103700 6285710 1646 1646 1646 1646 0
627 20250508 103600 6285710 1646 1646 1646 1646 0
628 20250508 103500 6285710 1646 1646 1646 1646 0
629 20250508 103400 6285710 1646 1646 1646 1646 0
630 20250508 103300 6285710 1646 1646 1646 1646 0
631 20250508 103200 6285710 1646 1646 1646 1646 552
632 20250508 103100 5377118 1646 1646 1646 1646 0
633 20250508 103000 5377118 1646 1646 1646 1646 0
634 20250508 102900 5377118 1646 1664 1664 1646 1618
635 20250508 102800 2712817 1647 1647 1647 1647 0
636 20250508 102700 2712817 1647 1647 1647 1647 0
637 20250508 102600 2712817 1647 1647 1647 1647 0
638 20250508 102500 2712817 1647 1647 1647 1647 0
639 20250508 102400 2712817 1647 1647 1647 1647 0
640 20250508 102300 2712817 1647 1647 1647 1647 0
641 20250508 102200 2712817 1647 1647 1647 1647 0
642 20250508 102100 2712817 1647 1647 1647 1647 0
643 20250508 102000 2712817 1647 1647 1647 1647 0
644 20250508 101900 2712817 1647 1647 1647 1647 0
645 20250508 101800 2712817 1647 1647 1647 1647 0
646 20250508 101700 2712817 1647 1647 1647 1647 0
647 20250508 101600 2712817 1647 1647 1647 1647 0
648 20250508 101500 2712817 1647 1647 1647 1647 1
649 20250508 101400 2711170 1664 1647 1664 1646 47
650 20250508 101300 2633473 1667 1667 1667 1667 0
651 20250508 101200 2633473 1667 1667 1667 1667 0
652 20250508 101100 2633473 1667 1667 1667 1667 0
653 20250508 101000 2633473 1667 1667 1667 1667 0
654 20250508 100900 2633473 1667 1667 1667 1667 0
655 20250508 100800 2633473 1667 1667 1667 1667 100
656 20250508 100700 2466773 1667 1667 1667 1667 0
657 20250508 100600 2466773 1667 1667 1667 1667 0
658 20250508 100500 2466773 1667 1667 1667 1667 0
659 20250508 100400 2466773 1667 1667 1667 1667 0
660 20250508 100300 2466773 1667 1667 1667 1667 0
661 20250508 100200 2466773 1667 1667 1667 1667 0
662 20250508 100100 2466773 1667 1667 1667 1667 0
663 20250508 100000 2466773 1667 1667 1667 1667 0
664 20250508 095900 2466773 1667 1667 1667 1667 0
665 20250508 095800 2466773 1667 1667 1667 1667 0
666 20250508 095700 2466773 1667 1667 1667 1667 0
667 20250508 095600 2466773 1667 1667 1667 1667 0
668 20250508 095500 2466773 1667 1667 1667 1667 0
669 20250508 095400 2466773 1667 1667 1667 1667 0
670 20250508 095300 2466773 1667 1667 1667 1667 2
671 20250508 095200 2463439 1668 1668 1668 1668 0
672 20250508 095100 2463439 1668 1668 1668 1668 0
673 20250508 095000 2463439 1668 1668 1668 1668 0
674 20250508 094900 2463439 1668 1668 1668 1668 0
675 20250508 094800 2463439 1668 1668 1668 1668 0
676 20250508 094700 2463439 1668 1668 1668 1668 0
677 20250508 094600 2463439 1668 1668 1668 1668 0
678 20250508 094500 2463439 1668 1668 1668 1668 0
679 20250508 094400 2463439 1668 1668 1668 1668 0
680 20250508 094300 2463439 1668 1668 1668 1668 25
681 20250508 094200 2421739 1668 1668 1668 1668 1
682 20250508 094100 2420071 1669 1669 1669 1669 0
683 20250508 094000 2420071 1669 1669 1669 1669 0
684 20250508 093900 2420071 1669 1669 1669 1669 0
685 20250508 093800 2420071 1669 1669 1669 1669 0
686 20250508 093700 2420071 1669 1669 1669 1669 0
687 20250508 093600 2420071 1669 1669 1669 1669 0
688 20250508 093500 2420071 1669 1669 1669 1669 0
689 20250508 093400 2420071 1669 1669 1669 1669 0
690 20250508 093300 2420071 1669 1669 1669 1669 0
691 20250508 093200 2420071 1669 1669 1669 1669 0
692 20250508 093100 2420071 1669 1669 1669 1669 0
693 20250508 093000 2420071 1669 1669 1669 1669 0
694 20250508 092900 2420071 1669 1669 1669 1669 0
695 20250508 092800 2420071 1669 1669 1669 1669 0
696 20250508 092700 2420071 1669 1669 1669 1669 0
697 20250508 092600 2420071 1669 1669 1669 1669 0
698 20250508 092500 2420071 1669 1669 1669 1669 0
699 20250508 092400 2420071 1669 1669 1669 1669 0
700 20250508 092300 2420071 1669 1669 1669 1669 0
701 20250508 092200 2420071 1669 1669 1669 1669 0
702 20250508 092100 2420071 1669 1669 1669 1669 0
703 20250508 092000 2420071 1669 1669 1669 1669 50
704 20250508 091900 2336621 1669 1669 1669 1669 10
705 20250508 091800 2319931 1669 1669 1669 1669 0
706 20250508 091700 2319931 1669 1669 1669 1669 0
707 20250508 091600 2319931 1669 1669 1669 1669 0
708 20250508 091500 2319931 1669 1669 1669 1669 0
709 20250508 091400 2319931 1669 1669 1669 1669 0
710 20250508 091300 2319931 1669 1669 1669 1669 1
711 20250508 091200 2318262 1645 1645 1645 1645 0
712 20250508 091100 2318262 1645 1647 1647 1645 1403
713 20250508 091000 9876 1646 1646 1646 1646 0
714 20250508 090900 9876 1646 1646 1646 1646 0
715 20250508 090800 9876 1646 1646 1646 1646 0
716 20250508 090700 9876 1646 1646 1646 1646 6
717 20250508 090600 0 1645 1645 1645 1645 0
718 20250508 090500 0 1645 1645 1645 1645 0
719 20250508 090400 0 1645 1645 1645 1645 0
720 20250508 090300 0 1645 1645 1645 1645 0
721 20250508 090200 0 1645 1645 1645 1645 0
722 20250508 090100 0 1645 1645 1645 1645 0
723 20250508 090000 0 1645 1645 1645 1645 0