ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
331660/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210100,0,17600,17600,17600,17600,0
20250508,210000,0,17600,17600,17600,17600,0
20250508,205900,0,17600,17600,17600,17600,0
20250508,205800,0,17600,17600,17600,17600,0
20250508,205700,0,17600,17600,17600,17600,0
20250508,205600,0,17600,17600,17600,17600,0
20250508,205500,0,17600,17600,17600,17600,0
20250508,205400,0,17600,17600,17600,17600,0
20250508,205300,0,17600,17600,17600,17600,0
20250508,205200,0,17600,17600,17600,17600,0
20250508,205100,0,17600,17600,17600,17600,0
20250508,205000,0,17600,17600,17600,17600,0
20250508,204900,0,17600,17600,17600,17600,0
20250508,204800,0,17600,17600,17600,17600,0
20250508,204700,0,17600,17600,17600,17600,0
20250508,204600,0,17600,17600,17600,17600,0
20250508,204500,0,17600,17600,17600,17600,0
20250508,204400,0,17600,17600,17600,17600,0
20250508,204300,0,17600,17600,17600,17600,0
20250508,204200,0,17600,17600,17600,17600,0
20250508,204100,0,17600,17600,17600,17600,0
20250508,204000,0,17600,17600,17600,17600,0
20250508,203900,0,17600,17600,17600,17600,0
20250508,203800,0,17600,17600,17600,17600,0
20250508,203700,0,17600,17600,17600,17600,0
20250508,203600,0,17600,17600,17600,17600,0
20250508,203500,0,17600,17600,17600,17600,0
20250508,203400,0,17600,17600,17600,17600,0
20250508,203300,0,17600,17600,17600,17600,0
20250508,203200,0,17600,17600,17600,17600,0
20250508,203100,0,17600,17600,17600,17600,0
20250508,203000,0,17600,17600,17600,17600,0
20250508,202900,0,17600,17600,17600,17600,0
20250508,202800,0,17600,17600,17600,17600,0
20250508,202700,0,17600,17600,17600,17600,0
20250508,202600,0,17600,17600,17600,17600,0
20250508,202500,0,17600,17600,17600,17600,0
20250508,202400,0,17600,17600,17600,17600,0
20250508,202300,0,17600,17600,17600,17600,0
20250508,202200,0,17600,17600,17600,17600,0
20250508,202100,0,17600,17600,17600,17600,0
20250508,202000,0,17600,17600,17600,17600,0
20250508,201900,0,17600,17600,17600,17600,0
20250508,201800,0,17600,17600,17600,17600,0
20250508,201700,0,17600,17600,17600,17600,0
20250508,201600,0,17600,17600,17600,17600,0
20250508,201500,0,17600,17600,17600,17600,0
20250508,201400,0,17600,17600,17600,17600,0
20250508,201300,0,17600,17600,17600,17600,0
20250508,201200,0,17600,17600,17600,17600,0
20250508,201100,0,17600,17600,17600,17600,0
20250508,201000,0,17600,17600,17600,17600,0
20250508,200900,0,17600,17600,17600,17600,0
20250508,200800,0,17600,17600,17600,17600,0
20250508,200700,0,17600,17600,17600,17600,0
20250508,200600,0,17600,17600,17600,17600,0
20250508,200500,0,17600,17600,17600,17600,0
20250508,200400,0,17600,17600,17600,17600,0
20250508,200300,0,17600,17600,17600,17600,0
20250508,200200,0,17600,17600,17600,17600,0
20250508,200100,0,17600,17600,17600,17600,0
20250508,200000,0,17600,17600,17600,17600,0
20250508,195900,0,17600,17600,17600,17600,0
20250508,195800,0,17600,17600,17600,17600,0
20250508,195700,0,17600,17600,17600,17600,0
20250508,195600,0,17600,17600,17600,17600,0
20250508,195500,0,17600,17600,17600,17600,0
20250508,195400,0,17600,17600,17600,17600,0
20250508,195300,0,17600,17600,17600,17600,0
20250508,195200,0,17600,17600,17600,17600,0
20250508,195100,0,17600,17600,17600,17600,0
20250508,195000,0,17600,17600,17600,17600,0
20250508,194900,0,17600,17600,17600,17600,0
20250508,194800,0,17600,17600,17600,17600,0
20250508,194700,0,17600,17600,17600,17600,0
20250508,194600,0,17600,17600,17600,17600,0
20250508,194500,0,17600,17600,17600,17600,0
20250508,194400,0,17600,17600,17600,17600,0
20250508,194300,0,17600,17600,17600,17600,0
20250508,194200,0,17600,17600,17600,17600,0
20250508,194100,0,17600,17600,17600,17600,0
20250508,194000,0,17600,17600,17600,17600,0
20250508,193900,0,17600,17600,17600,17600,0
20250508,193800,0,17600,17600,17600,17600,0
20250508,193700,0,17600,17600,17600,17600,0
20250508,193600,0,17600,17600,17600,17600,0
20250508,193500,0,17600,17600,17600,17600,0
20250508,193400,0,17600,17600,17600,17600,0
20250508,193300,0,17600,17600,17600,17600,0
20250508,193200,0,17600,17600,17600,17600,0
20250508,193100,0,17600,17600,17600,17600,0
20250508,193000,0,17600,17600,17600,17600,0
20250508,192900,0,17600,17600,17600,17600,0
20250508,192800,0,17600,17600,17600,17600,0
20250508,192700,0,17600,17600,17600,17600,0
20250508,192600,0,17600,17600,17600,17600,0
20250508,192500,0,17600,17600,17600,17600,0
20250508,192400,0,17600,17600,17600,17600,0
20250508,192300,0,17600,17600,17600,17600,0
20250508,192200,0,17600,17600,17600,17600,0
20250508,192100,0,17600,17600,17600,17600,0
20250508,192000,0,17600,17600,17600,17600,0
20250508,191900,0,17600,17600,17600,17600,0
20250508,191800,0,17600,17600,17600,17600,0
20250508,191700,0,17600,17600,17600,17600,0
20250508,191600,0,17600,17600,17600,17600,0
20250508,191500,0,17600,17600,17600,17600,0
20250508,191400,0,17600,17600,17600,17600,0
20250508,191300,0,17600,17600,17600,17600,0
20250508,191200,0,17600,17600,17600,17600,0
20250508,191100,0,17600,17600,17600,17600,0
20250508,191000,0,17600,17600,17600,17600,0
20250508,190900,0,17600,17600,17600,17600,0
20250508,190800,0,17600,17600,17600,17600,0
20250508,190700,0,17600,17600,17600,17600,0
20250508,190600,0,17600,17600,17600,17600,0
20250508,190500,0,17600,17600,17600,17600,0
20250508,190400,0,17600,17600,17600,17600,0
20250508,190300,0,17600,17600,17600,17600,0
20250508,190200,0,17600,17600,17600,17600,0
20250508,190100,0,17600,17600,17600,17600,0
20250508,190000,0,17600,17600,17600,17600,0
20250508,185900,0,17600,17600,17600,17600,0
20250508,185800,0,17600,17600,17600,17600,0
20250508,185700,0,17600,17600,17600,17600,0
20250508,185600,0,17600,17600,17600,17600,0
20250508,185500,0,17600,17600,17600,17600,0
20250508,185400,0,17600,17600,17600,17600,0
20250508,185300,0,17600,17600,17600,17600,0
20250508,185200,0,17600,17600,17600,17600,0
20250508,185100,0,17600,17600,17600,17600,0
20250508,185000,0,17600,17600,17600,17600,0
20250508,184900,0,17600,17600,17600,17600,0
20250508,184800,0,17600,17600,17600,17600,0
20250508,184700,0,17600,17600,17600,17600,0
20250508,184600,0,17600,17600,17600,17600,0
20250508,184500,0,17600,17600,17600,17600,0
20250508,184400,0,17600,17600,17600,17600,0
20250508,184300,0,17600,17600,17600,17600,0
20250508,184200,0,17600,17600,17600,17600,0
20250508,184100,0,17600,17600,17600,17600,0
20250508,184000,0,17600,17600,17600,17600,0
20250508,183900,0,17600,17600,17600,17600,0
20250508,183800,0,17600,17600,17600,17600,0
20250508,183700,0,17600,17600,17600,17600,0
20250508,183600,0,17600,17600,17600,17600,0
20250508,183500,0,17600,17600,17600,17600,0
20250508,183400,0,17600,17600,17600,17600,0
20250508,183300,0,17600,17600,17600,17600,0
20250508,183200,0,17600,17600,17600,17600,0
20250508,183100,0,17600,17600,17600,17600,0
20250508,183000,0,17600,17600,17600,17600,0
20250508,182900,0,17600,17600,17600,17600,0
20250508,182800,0,17600,17600,17600,17600,0
20250508,182700,0,17600,17600,17600,17600,0
20250508,182600,0,17600,17600,17600,17600,0
20250508,182500,0,17600,17600,17600,17600,0
20250508,182400,0,17600,17600,17600,17600,0
20250508,182300,0,17600,17600,17600,17600,0
20250508,182200,0,17600,17600,17600,17600,0
20250508,182100,0,17600,17600,17600,17600,0
20250508,182000,0,17600,17600,17600,17600,0
20250508,181900,0,17600,17600,17600,17600,0
20250508,181800,0,17600,17600,17600,17600,0
20250508,181700,0,17600,17600,17600,17600,0
20250508,181600,0,17600,17600,17600,17600,0
20250508,181500,0,17600,17600,17600,17600,0
20250508,181400,0,17600,17600,17600,17600,0
20250508,181300,0,17600,17600,17600,17600,0
20250508,181200,0,17600,17600,17600,17600,0
20250508,181100,0,17600,17600,17600,17600,0
20250508,181000,0,17600,17600,17600,17600,0
20250508,180900,0,17600,17600,17600,17600,0
20250508,180800,0,17600,17600,17600,17600,0
20250508,180700,0,17600,17600,17600,17600,0
20250508,180600,0,17600,17600,17600,17600,0
20250508,180500,0,17600,17600,17600,17600,0
20250508,180400,0,17600,17600,17600,17600,0
20250508,180300,0,17600,17600,17600,17600,0
20250508,180200,0,17600,17600,17600,17600,0
20250508,180100,0,17600,17600,17600,17600,0
20250508,180000,0,17600,17600,17600,17600,0
20250508,175900,0,17600,17600,17600,17600,0
20250508,175800,0,17600,17600,17600,17600,0
20250508,175700,0,17600,17600,17600,17600,0
20250508,175600,0,17600,17600,17600,17600,0
20250508,175500,0,17600,17600,17600,17600,0
20250508,175400,0,17600,17600,17600,17600,0
20250508,175300,0,17600,17600,17600,17600,0
20250508,175200,0,17600,17600,17600,17600,0
20250508,175100,0,17600,17600,17600,17600,0
20250508,175000,0,17600,17600,17600,17600,0
20250508,174900,0,17600,17600,17600,17600,0
20250508,174800,0,17600,17600,17600,17600,0
20250508,174700,0,17600,17600,17600,17600,0
20250508,174600,0,17600,17600,17600,17600,0
20250508,174500,0,17600,17600,17600,17600,0
20250508,174400,0,17600,17600,17600,17600,0
20250508,174300,0,17600,17600,17600,17600,0
20250508,174200,0,17600,17600,17600,17600,0
20250508,174100,0,17600,17600,17600,17600,0
20250508,174000,0,17600,17600,17600,17600,0
20250508,173900,0,17600,17600,17600,17600,0
20250508,173800,0,17600,17600,17600,17600,0
20250508,173700,0,17600,17600,17600,17600,0
20250508,173600,0,17600,17600,17600,17600,0
20250508,173500,0,17600,17600,17600,17600,0
20250508,173400,0,17600,17600,17600,17600,0
20250508,173300,0,17600,17600,17600,17600,0
20250508,173200,0,17600,17600,17600,17600,0
20250508,173100,0,17600,17600,17600,17600,0
20250508,173000,0,17600,17600,17600,17600,0
20250508,172900,0,17600,17600,17600,17600,0
20250508,172800,0,17600,17600,17600,17600,0
20250508,172700,0,17600,17600,17600,17600,0
20250508,172600,0,17600,17600,17600,17600,0
20250508,172500,0,17600,17600,17600,17600,0
20250508,172400,0,17600,17600,17600,17600,0
20250508,172300,0,17600,17600,17600,17600,0
20250508,172200,0,17600,17600,17600,17600,0
20250508,172100,0,17600,17600,17600,17600,0
20250508,172000,0,17600,17600,17600,17600,0
20250508,171900,0,17600,17600,17600,17600,0
20250508,171800,0,17600,17600,17600,17600,0
20250508,171700,0,17600,17600,17600,17600,0
20250508,171600,0,17600,17600,17600,17600,0
20250508,171500,0,17600,17600,17600,17600,0
20250508,171400,0,17600,17600,17600,17600,0
20250508,171300,0,17600,17600,17600,17600,0
20250508,171200,0,17600,17600,17600,17600,0
20250508,171100,0,17600,17600,17600,17600,0
20250508,171000,0,17600,17600,17600,17600,0
20250508,170900,0,17600,17600,17600,17600,0
20250508,170800,0,17600,17600,17600,17600,0
20250508,170700,0,17600,17600,17600,17600,0
20250508,170600,0,17600,17600,17600,17600,0
20250508,170500,0,17600,17600,17600,17600,0
20250508,170400,0,17600,17600,17600,17600,0
20250508,170300,0,17600,17600,17600,17600,0
20250508,170200,0,17600,17600,17600,17600,0
20250508,170100,0,17600,17600,17600,17600,0
20250508,170000,0,17600,17600,17600,17600,0
20250508,165900,0,17600,17600,17600,17600,0
20250508,165800,0,17600,17600,17600,17600,0
20250508,165700,0,17600,17600,17600,17600,0
20250508,165600,0,17600,17600,17600,17600,0
20250508,165500,0,17600,17600,17600,17600,0
20250508,165400,0,17600,17600,17600,17600,0
20250508,165300,0,17600,17600,17600,17600,0
20250508,165200,0,17600,17600,17600,17600,0
20250508,165100,0,17600,17600,17600,17600,0
20250508,165000,0,17600,17600,17600,17600,0
20250508,164900,0,17600,17600,17600,17600,0
20250508,164800,0,17600,17600,17600,17600,0
20250508,164700,0,17600,17600,17600,17600,0
20250508,164600,0,17600,17600,17600,17600,0
20250508,164500,0,17600,17600,17600,17600,0
20250508,164400,0,17600,17600,17600,17600,0
20250508,164300,0,17600,17600,17600,17600,0
20250508,164200,0,17600,17600,17600,17600,0
20250508,164100,0,17600,17600,17600,17600,0
20250508,164000,0,17600,17600,17600,17600,0
20250508,163900,0,17600,17600,17600,17600,0
20250508,163800,0,17600,17600,17600,17600,0
20250508,163700,0,17600,17600,17600,17600,0
20250508,163600,0,17600,17600,17600,17600,0
20250508,163500,0,17600,17600,17600,17600,0
20250508,163400,0,17600,17600,17600,17600,0
20250508,163300,0,17600,17600,17600,17600,0
20250508,163200,0,17600,17600,17600,17600,0
20250508,163100,0,17600,17600,17600,17600,0
20250508,163000,0,17600,17600,17600,17600,0
20250508,162900,0,17600,17600,17600,17600,0
20250508,162800,0,17600,17600,17600,17600,0
20250508,162700,0,17600,17600,17600,17600,0
20250508,162600,0,17600,17600,17600,17600,0
20250508,162500,0,17600,17600,17600,17600,0
20250508,162400,0,17600,17600,17600,17600,0
20250508,162300,0,17600,17600,17600,17600,0
20250508,162200,0,17600,17600,17600,17600,0
20250508,162100,0,17600,17600,17600,17600,0
20250508,162000,0,17600,17600,17600,17600,0
20250508,161900,0,17600,17600,17600,17600,0
20250508,161800,0,17600,17600,17600,17600,0
20250508,161700,0,17600,17600,17600,17600,0
20250508,161600,0,17600,17600,17600,17600,0
20250508,161500,0,17600,17600,17600,17600,0
20250508,161400,0,17600,17600,17600,17600,0
20250508,161300,0,17600,17600,17600,17600,0
20250508,161200,0,17600,17600,17600,17600,0
20250508,161100,0,17600,17600,17600,17600,0
20250508,161000,0,17600,17600,17600,17600,0
20250508,160900,0,17600,17600,17600,17600,0
20250508,160800,0,17600,17600,17600,17600,0
20250508,160700,0,17600,17600,17600,17600,0
20250508,160600,0,17600,17600,17600,17600,0
20250508,160500,0,17600,17600,17600,17600,0
20250508,160400,0,17600,17600,17600,17600,0
20250508,160300,0,17600,17600,17600,17600,0
20250508,160200,0,17600,17600,17600,17600,0
20250508,160100,0,17600,17600,17600,17600,0
20250508,160000,0,17600,17600,17600,17600,0
20250508,155900,0,17600,17600,17600,17600,0
20250508,155800,0,17600,17600,17600,17600,0
20250508,155700,0,17600,17600,17600,17600,0
20250508,155600,0,17600,17600,17600,17600,0
20250508,155500,0,17600,17600,17600,17600,0
20250508,155400,0,17600,17600,17600,17600,0
20250508,155300,0,17600,17600,17600,17600,0
20250508,155200,0,17600,17600,17600,17600,0
20250508,155100,0,17600,17600,17600,17600,0
20250508,155000,0,17600,17600,17600,17600,0
20250508,154900,0,17600,17600,17600,17600,0
20250508,154800,0,17600,17600,17600,17600,0
20250508,154700,0,17600,17600,17600,17600,0
20250508,154600,0,17600,17600,17600,17600,0
20250508,154500,0,17600,17600,17600,17600,0
20250508,154400,0,17600,17600,17600,17600,0
20250508,154300,0,17600,17600,17600,17600,0
20250508,154200,0,17600,17600,17600,17600,0
20250508,154100,0,17600,17600,17600,17600,0
20250508,154000,0,17600,17600,17600,17600,0
20250508,153900,0,17600,17600,17600,17600,0
20250508,153800,0,17600,17600,17600,17600,0
20250508,153700,0,17600,17600,17600,17600,0
20250508,153600,0,17600,17600,17600,17600,0
20250508,153500,0,17600,17600,17600,17600,0
20250508,153400,0,17600,17600,17600,17600,0
20250508,153300,0,17600,17600,17600,17600,0
20250508,153200,0,17600,17600,17600,17600,0
20250508,153100,0,17600,17600,17600,17600,0
20250508,153000,0,17600,17600,17600,17600,0
20250508,152900,0,17600,17600,17600,17600,0
20250508,152800,0,17600,17600,17600,17600,0
20250508,152700,0,17600,17600,17600,17600,0
20250508,152600,0,17600,17600,17600,17600,0
20250508,152500,0,17600,17600,17600,17600,0
20250508,152400,0,17600,17600,17600,17600,0
20250508,152300,0,17600,17600,17600,17600,0
20250508,152200,0,17600,17600,17600,17600,0
20250508,152100,0,17600,17600,17600,17600,0
20250508,152000,0,17600,17600,17600,17600,0
20250508,151900,0,17600,17600,17600,17600,0
20250508,151800,0,17600,17600,17600,17600,0
20250508,151700,0,17600,17600,17600,17600,0
20250508,151600,0,17600,17600,17600,17600,0
20250508,151500,0,17600,17600,17600,17600,0
20250508,151400,0,17600,17600,17600,17600,0
20250508,151300,0,17600,17600,17600,17600,0
20250508,151200,0,17600,17600,17600,17600,0
20250508,151100,0,17600,17600,17600,17600,0
20250508,151000,0,17600,17600,17600,17600,0
20250508,150900,0,17600,17600,17600,17600,0
20250508,150800,0,17600,17600,17600,17600,0
20250508,150700,0,17600,17600,17600,17600,0
20250508,150600,0,17600,17600,17600,17600,0
20250508,150500,0,17600,17600,17600,17600,0
20250508,150400,0,17600,17600,17600,17600,0
20250508,150300,0,17600,17600,17600,17600,0
20250508,150200,0,17600,17600,17600,17600,0
20250508,150100,0,17600,17600,17600,17600,0
20250508,150000,0,17600,17600,17600,17600,0
20250508,145900,0,17600,17600,17600,17600,0
20250508,145800,0,17600,17600,17600,17600,0
20250508,145700,0,17600,17600,17600,17600,0
20250508,145600,0,17600,17600,17600,17600,0
20250508,145500,0,17600,17600,17600,17600,0
20250508,145400,0,17600,17600,17600,17600,0
20250508,145300,0,17600,17600,17600,17600,0
20250508,145200,0,17600,17600,17600,17600,0
20250508,145100,0,17600,17600,17600,17600,0
20250508,145000,0,17600,17600,17600,17600,0
20250508,144900,0,17600,17600,17600,17600,0
20250508,144800,0,17600,17600,17600,17600,0
20250508,144700,0,17600,17600,17600,17600,0
20250508,144600,0,17600,17600,17600,17600,0
20250508,144500,0,17600,17600,17600,17600,0
20250508,144400,0,17600,17600,17600,17600,0
20250508,144300,0,17600,17600,17600,17600,0
20250508,144200,0,17600,17600,17600,17600,0
20250508,144100,0,17600,17600,17600,17600,0
20250508,144000,0,17600,17600,17600,17600,0
20250508,143900,0,17600,17600,17600,17600,0
20250508,143800,0,17600,17600,17600,17600,0
20250508,143700,0,17600,17600,17600,17600,0
20250508,143600,0,17600,17600,17600,17600,0
20250508,143500,0,17600,17600,17600,17600,0
20250508,143400,0,17600,17600,17600,17600,0
20250508,143300,0,17600,17600,17600,17600,0
20250508,143200,0,17600,17600,17600,17600,0
20250508,143100,0,17600,17600,17600,17600,0
20250508,143000,0,17600,17600,17600,17600,0
20250508,142900,0,17600,17600,17600,17600,0
20250508,142800,0,17600,17600,17600,17600,0
20250508,142700,0,17600,17600,17600,17600,0
20250508,142600,0,17600,17600,17600,17600,0
20250508,142500,0,17600,17600,17600,17600,0
20250508,142400,0,17600,17600,17600,17600,0
20250508,142300,0,17600,17600,17600,17600,0
20250508,142200,0,17600,17600,17600,17600,0
20250508,142100,0,17600,17600,17600,17600,0
20250508,142000,0,17600,17600,17600,17600,0
20250508,141900,0,17600,17600,17600,17600,0
20250508,141800,0,17600,17600,17600,17600,0
20250508,141700,0,17600,17600,17600,17600,0
20250508,141600,0,17600,17600,17600,17600,0
20250508,141500,0,17600,17600,17600,17600,0
20250508,141400,0,17600,17600,17600,17600,0
20250508,141300,0,17600,17600,17600,17600,0
20250508,141200,0,17600,17600,17600,17600,0
20250508,141100,0,17600,17600,17600,17600,0
20250508,141000,0,17600,17600,17600,17600,0
20250508,140900,0,17600,17600,17600,17600,0
20250508,140800,0,17600,17600,17600,17600,0
20250508,140700,0,17600,17600,17600,17600,0
20250508,140600,0,17600,17600,17600,17600,0
20250508,140500,0,17600,17600,17600,17600,0
20250508,140400,0,17600,17600,17600,17600,0
20250508,140300,0,17600,17600,17600,17600,0
20250508,140200,0,17600,17600,17600,17600,0
20250508,140100,0,17600,17600,17600,17600,0
20250508,140000,0,17600,17600,17600,17600,0
20250508,135900,0,17600,17600,17600,17600,0
20250508,135800,0,17600,17600,17600,17600,0
20250508,135700,0,17600,17600,17600,17600,0
20250508,135600,0,17600,17600,17600,17600,0
20250508,135500,0,17600,17600,17600,17600,0
20250508,135400,0,17600,17600,17600,17600,0
20250508,135300,0,17600,17600,17600,17600,0
20250508,135200,0,17600,17600,17600,17600,0
20250508,135100,0,17600,17600,17600,17600,0
20250508,135000,0,17600,17600,17600,17600,0
20250508,134900,0,17600,17600,17600,17600,0
20250508,134800,0,17600,17600,17600,17600,0
20250508,134700,0,17600,17600,17600,17600,0
20250508,134600,0,17600,17600,17600,17600,0
20250508,134500,0,17600,17600,17600,17600,0
20250508,134400,0,17600,17600,17600,17600,0
20250508,134300,0,17600,17600,17600,17600,0
20250508,134200,0,17600,17600,17600,17600,0
20250508,134100,0,17600,17600,17600,17600,0
20250508,134000,0,17600,17600,17600,17600,0
20250508,133900,0,17600,17600,17600,17600,0
20250508,133800,0,17600,17600,17600,17600,0
20250508,133700,0,17600,17600,17600,17600,0
20250508,133600,0,17600,17600,17600,17600,0
20250508,133500,0,17600,17600,17600,17600,0
20250508,133400,0,17600,17600,17600,17600,0
20250508,133300,0,17600,17600,17600,17600,0
20250508,133200,0,17600,17600,17600,17600,0
20250508,133100,0,17600,17600,17600,17600,0
20250508,133000,0,17600,17600,17600,17600,0
20250508,132900,0,17600,17600,17600,17600,0
20250508,132800,0,17600,17600,17600,17600,0
20250508,132700,0,17600,17600,17600,17600,0
20250508,132600,0,17600,17600,17600,17600,0
20250508,132500,0,17600,17600,17600,17600,0
20250508,132400,0,17600,17600,17600,17600,0
20250508,132300,0,17600,17600,17600,17600,0
20250508,132200,0,17600,17600,17600,17600,0
20250508,132100,0,17600,17600,17600,17600,0
20250508,132000,0,17600,17600,17600,17600,0
20250508,131900,0,17600,17600,17600,17600,0
20250508,131800,0,17600,17600,17600,17600,0
20250508,131700,0,17600,17600,17600,17600,0
20250508,131600,0,17600,17600,17600,17600,0
20250508,131500,0,17600,17600,17600,17600,0
20250508,131400,0,17600,17600,17600,17600,0
20250508,131300,0,17600,17600,17600,17600,0
20250508,131200,0,17600,17600,17600,17600,0
20250508,131100,0,17600,17600,17600,17600,0
20250508,131000,0,17600,17600,17600,17600,0
20250508,130900,0,17600,17600,17600,17600,0
20250508,130800,0,17600,17600,17600,17600,0
20250508,130700,0,17600,17600,17600,17600,0
20250508,130600,0,17600,17600,17600,17600,0
20250508,130500,0,17600,17600,17600,17600,0
20250508,130400,0,17600,17600,17600,17600,0
20250508,130300,0,17600,17600,17600,17600,0
20250508,130200,0,17600,17600,17600,17600,0
20250508,130100,0,17600,17600,17600,17600,0
20250508,130000,0,17600,17600,17600,17600,0
20250508,125900,0,17600,17600,17600,17600,0
20250508,125800,0,17600,17600,17600,17600,0
20250508,125700,0,17600,17600,17600,17600,0
20250508,125600,0,17600,17600,17600,17600,0
20250508,125500,0,17600,17600,17600,17600,0
20250508,125400,0,17600,17600,17600,17600,0
20250508,125300,0,17600,17600,17600,17600,0
20250508,125200,0,17600,17600,17600,17600,0
20250508,125100,0,17600,17600,17600,17600,0
20250508,125000,0,17600,17600,17600,17600,0
20250508,124900,0,17600,17600,17600,17600,0
20250508,124800,0,17600,17600,17600,17600,0
20250508,124700,0,17600,17600,17600,17600,0
20250508,124600,0,17600,17600,17600,17600,0
20250508,124500,0,17600,17600,17600,17600,0
20250508,124400,0,17600,17600,17600,17600,0
20250508,124300,0,17600,17600,17600,17600,0
20250508,124200,0,17600,17600,17600,17600,0
20250508,124100,0,17600,17600,17600,17600,0
20250508,124000,0,17600,17600,17600,17600,0
20250508,123900,0,17600,17600,17600,17600,0
20250508,123800,0,17600,17600,17600,17600,0
20250508,123700,0,17600,17600,17600,17600,0
20250508,123600,0,17600,17600,17600,17600,0
20250508,123500,0,17600,17600,17600,17600,0
20250508,123400,0,17600,17600,17600,17600,0
20250508,123300,0,17600,17600,17600,17600,0
20250508,123200,0,17600,17600,17600,17600,0
20250508,123100,0,17600,17600,17600,17600,0
20250508,123000,0,17600,17600,17600,17600,0
20250508,122900,0,17600,17600,17600,17600,0
20250508,122800,0,17600,17600,17600,17600,0
20250508,122700,0,17600,17600,17600,17600,0
20250508,122600,0,17600,17600,17600,17600,0
20250508,122500,0,17600,17600,17600,17600,0
20250508,122400,0,17600,17600,17600,17600,0
20250508,122300,0,17600,17600,17600,17600,0
20250508,122200,0,17600,17600,17600,17600,0
20250508,122100,0,17600,17600,17600,17600,0
20250508,122000,0,17600,17600,17600,17600,0
20250508,121900,0,17600,17600,17600,17600,0
20250508,121800,0,17600,17600,17600,17600,0
20250508,121700,0,17600,17600,17600,17600,0
20250508,121600,0,17600,17600,17600,17600,0
20250508,121500,0,17600,17600,17600,17600,0
20250508,121400,0,17600,17600,17600,17600,0
20250508,121300,0,17600,17600,17600,17600,0
20250508,121200,0,17600,17600,17600,17600,0
20250508,121100,0,17600,17600,17600,17600,0
20250508,121000,0,17600,17600,17600,17600,0
20250508,120900,0,17600,17600,17600,17600,0
20250508,120800,0,17600,17600,17600,17600,0
20250508,120700,0,17600,17600,17600,17600,0
20250508,120600,0,17600,17600,17600,17600,0
20250508,120500,0,17600,17600,17600,17600,0
20250508,120400,0,17600,17600,17600,17600,0
20250508,120300,0,17600,17600,17600,17600,0
20250508,120200,0,17600,17600,17600,17600,0
20250508,120100,0,17600,17600,17600,17600,0
20250508,120000,0,17600,17600,17600,17600,0
20250508,115900,0,17600,17600,17600,17600,0
20250508,115800,0,17600,17600,17600,17600,0
20250508,115700,0,17600,17600,17600,17600,0
20250508,115600,0,17600,17600,17600,17600,0
20250508,115500,0,17600,17600,17600,17600,0
20250508,115400,0,17600,17600,17600,17600,0
20250508,115300,0,17600,17600,17600,17600,0
20250508,115200,0,17600,17600,17600,17600,0
20250508,115100,0,17600,17600,17600,17600,0
20250508,115000,0,17600,17600,17600,17600,0
20250508,114900,0,17600,17600,17600,17600,0
20250508,114800,0,17600,17600,17600,17600,0
20250508,114700,0,17600,17600,17600,17600,0
20250508,114600,0,17600,17600,17600,17600,0
20250508,114500,0,17600,17600,17600,17600,0
20250508,114400,0,17600,17600,17600,17600,0
20250508,114300,0,17600,17600,17600,17600,0
20250508,114200,0,17600,17600,17600,17600,0
20250508,114100,0,17600,17600,17600,17600,0
20250508,114000,0,17600,17600,17600,17600,0
20250508,113900,0,17600,17600,17600,17600,0
20250508,113800,0,17600,17600,17600,17600,0
20250508,113700,0,17600,17600,17600,17600,0
20250508,113600,0,17600,17600,17600,17600,0
20250508,113500,0,17600,17600,17600,17600,0
20250508,113400,0,17600,17600,17600,17600,0
20250508,113300,0,17600,17600,17600,17600,0
20250508,113200,0,17600,17600,17600,17600,0
20250508,113100,0,17600,17600,17600,17600,0
20250508,113000,0,17600,17600,17600,17600,0
20250508,112900,0,17600,17600,17600,17600,0
20250508,112800,0,17600,17600,17600,17600,0
20250508,112700,0,17600,17600,17600,17600,0
20250508,112600,0,17600,17600,17600,17600,0
20250508,112500,0,17600,17600,17600,17600,0
20250508,112400,0,17600,17600,17600,17600,0
20250508,112300,0,17600,17600,17600,17600,0
20250508,112200,0,17600,17600,17600,17600,0
20250508,112100,0,17600,17600,17600,17600,0
20250508,112000,0,17600,17600,17600,17600,0
20250508,111900,0,17600,17600,17600,17600,0
20250508,111800,0,17600,17600,17600,17600,0
20250508,111700,0,17600,17600,17600,17600,0
20250508,111600,0,17600,17600,17600,17600,0
20250508,111500,0,17600,17600,17600,17600,0
20250508,111400,0,17600,17600,17600,17600,0
20250508,111300,0,17600,17600,17600,17600,0
20250508,111200,0,17600,17600,17600,17600,0
20250508,111100,0,17600,17600,17600,17600,0
20250508,111000,0,17600,17600,17600,17600,0
20250508,110900,0,17600,17600,17600,17600,0
20250508,110800,0,17600,17600,17600,17600,0
20250508,110700,0,17600,17600,17600,17600,0
20250508,110600,0,17600,17600,17600,17600,0
20250508,110500,0,17600,17600,17600,17600,0
20250508,110400,0,17600,17600,17600,17600,0
20250508,110300,0,17600,17600,17600,17600,0
20250508,110200,0,17600,17600,17600,17600,0
20250508,110100,0,17600,17600,17600,17600,0
20250508,110000,0,17600,17600,17600,17600,0
20250508,105900,0,17600,17600,17600,17600,0
20250508,105800,0,17600,17600,17600,17600,0
20250508,105700,0,17600,17600,17600,17600,0
20250508,105600,0,17600,17600,17600,17600,0
20250508,105500,0,17600,17600,17600,17600,0
20250508,105400,0,17600,17600,17600,17600,0
20250508,105300,0,17600,17600,17600,17600,0
20250508,105200,0,17600,17600,17600,17600,0
20250508,105100,0,17600,17600,17600,17600,0
20250508,105000,0,17600,17600,17600,17600,0
20250508,104900,0,17600,17600,17600,17600,0
20250508,104800,0,17600,17600,17600,17600,0
20250508,104700,0,17600,17600,17600,17600,0
20250508,104600,0,17600,17600,17600,17600,0
20250508,104500,0,17600,17600,17600,17600,0
20250508,104400,0,17600,17600,17600,17600,0
20250508,104300,0,17600,17600,17600,17600,0
20250508,104200,0,17600,17600,17600,17600,0
20250508,104100,0,17600,17600,17600,17600,0
20250508,104000,0,17600,17600,17600,17600,0
20250508,103900,0,17600,17600,17600,17600,0
20250508,103800,0,17600,17600,17600,17600,0
20250508,103700,0,17600,17600,17600,17600,0
20250508,103600,0,17600,17600,17600,17600,0
20250508,103500,0,17600,17600,17600,17600,0
20250508,103400,0,17600,17600,17600,17600,0
20250508,103300,0,17600,17600,17600,17600,0
20250508,103200,0,17600,17600,17600,17600,0
20250508,103100,0,17600,17600,17600,17600,0
20250508,103000,0,17600,17600,17600,17600,0
20250508,102900,0,17600,17600,17600,17600,0
20250508,102800,0,17600,17600,17600,17600,0
20250508,102700,0,17600,17600,17600,17600,0
20250508,102600,0,17600,17600,17600,17600,0
20250508,102500,0,17600,17600,17600,17600,0
20250508,102400,0,17600,17600,17600,17600,0
20250508,102300,0,17600,17600,17600,17600,0
20250508,102200,0,17600,17600,17600,17600,0
20250508,102100,0,17600,17600,17600,17600,0
20250508,102000,0,17600,17600,17600,17600,0
20250508,101900,0,17600,17600,17600,17600,0
20250508,101800,0,17600,17600,17600,17600,0
20250508,101700,0,17600,17600,17600,17600,0
20250508,101600,0,17600,17600,17600,17600,0
20250508,101500,0,17600,17600,17600,17600,0
20250508,101400,0,17600,17600,17600,17600,0
20250508,101300,0,17600,17600,17600,17600,0
20250508,101200,0,17600,17600,17600,17600,0
20250508,101100,0,17600,17600,17600,17600,0
20250508,101000,0,17600,17600,17600,17600,0
20250508,100900,0,17600,17600,17600,17600,0
20250508,100800,0,17600,17600,17600,17600,0
20250508,100700,0,17600,17600,17600,17600,0
20250508,100600,0,17600,17600,17600,17600,0
20250508,100500,0,17600,17600,17600,17600,0
20250508,100400,0,17600,17600,17600,17600,0
20250508,100300,0,17600,17600,17600,17600,0
20250508,100200,0,17600,17600,17600,17600,0
20250508,100100,0,17600,17600,17600,17600,0
20250508,100000,0,17600,17600,17600,17600,0
20250508,095900,0,17600,17600,17600,17600,0
20250508,095800,0,17600,17600,17600,17600,0
20250508,095700,0,17600,17600,17600,17600,0
20250508,095600,0,17600,17600,17600,17600,0
20250508,095500,0,17600,17600,17600,17600,0
20250508,095400,0,17600,17600,17600,17600,0
20250508,095300,0,17600,17600,17600,17600,0
20250508,095200,0,17600,17600,17600,17600,0
20250508,095100,0,17600,17600,17600,17600,0
20250508,095000,0,17600,17600,17600,17600,0
20250508,094900,0,17600,17600,17600,17600,0
20250508,094800,0,17600,17600,17600,17600,0
20250508,094700,0,17600,17600,17600,17600,0
20250508,094600,0,17600,17600,17600,17600,0
20250508,094500,0,17600,17600,17600,17600,0
20250508,094400,0,17600,17600,17600,17600,0
20250508,094300,0,17600,17600,17600,17600,0
20250508,094200,0,17600,17600,17600,17600,0
20250508,094100,0,17600,17600,17600,17600,0
20250508,094000,0,17600,17600,17600,17600,0
20250508,093900,0,17600,17600,17600,17600,0
20250508,093800,0,17600,17600,17600,17600,0
20250508,093700,0,17600,17600,17600,17600,0
20250508,093600,0,17600,17600,17600,17600,0
20250508,093500,0,17600,17600,17600,17600,0
20250508,093400,0,17600,17600,17600,17600,0
20250508,093300,0,17600,17600,17600,17600,0
20250508,093200,0,17600,17600,17600,17600,0
20250508,093100,0,17600,17600,17600,17600,0
20250508,093000,0,17600,17600,17600,17600,0
20250508,092900,0,17600,17600,17600,17600,0
20250508,092800,0,17600,17600,17600,17600,0
20250508,092700,0,17600,17600,17600,17600,0
20250508,092600,0,17600,17600,17600,17600,0
20250508,092500,0,17600,17600,17600,17600,0
20250508,092400,0,17600,17600,17600,17600,0
20250508,092300,0,17600,17600,17600,17600,0
20250508,092200,0,17600,17600,17600,17600,0
20250508,092100,0,17600,17600,17600,17600,0
20250508,092000,0,17600,17600,17600,17600,0
20250508,091900,0,17600,17600,17600,17600,0
20250508,091800,0,17600,17600,17600,17600,0
20250508,091700,0,17600,17600,17600,17600,0
20250508,091600,0,17600,17600,17600,17600,0
20250508,091500,0,17600,17600,17600,17600,0
20250508,091400,0,17600,17600,17600,17600,0
20250508,091300,0,17600,17600,17600,17600,0
20250508,091200,0,17600,17600,17600,17600,0
20250508,091100,0,17600,17600,17600,17600,0
20250508,091000,0,17600,17600,17600,17600,0
20250508,090900,0,17600,17600,17600,17600,0
20250508,090800,0,17600,17600,17600,17600,0
20250508,090700,0,17600,17600,17600,17600,0
20250508,090600,0,17600,17600,17600,17600,0
20250508,090500,0,17600,17600,17600,17600,0
20250508,090400,0,17600,17600,17600,17600,0
20250508,090300,0,17600,17600,17600,17600,0
20250508,090200,0,17600,17600,17600,17600,0
20250508,090100,0,17600,17600,17600,17600,0
20250508,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210100 0 17600 17600 17600 17600 0
3 20250508 210000 0 17600 17600 17600 17600 0
4 20250508 205900 0 17600 17600 17600 17600 0
5 20250508 205800 0 17600 17600 17600 17600 0
6 20250508 205700 0 17600 17600 17600 17600 0
7 20250508 205600 0 17600 17600 17600 17600 0
8 20250508 205500 0 17600 17600 17600 17600 0
9 20250508 205400 0 17600 17600 17600 17600 0
10 20250508 205300 0 17600 17600 17600 17600 0
11 20250508 205200 0 17600 17600 17600 17600 0
12 20250508 205100 0 17600 17600 17600 17600 0
13 20250508 205000 0 17600 17600 17600 17600 0
14 20250508 204900 0 17600 17600 17600 17600 0
15 20250508 204800 0 17600 17600 17600 17600 0
16 20250508 204700 0 17600 17600 17600 17600 0
17 20250508 204600 0 17600 17600 17600 17600 0
18 20250508 204500 0 17600 17600 17600 17600 0
19 20250508 204400 0 17600 17600 17600 17600 0
20 20250508 204300 0 17600 17600 17600 17600 0
21 20250508 204200 0 17600 17600 17600 17600 0
22 20250508 204100 0 17600 17600 17600 17600 0
23 20250508 204000 0 17600 17600 17600 17600 0
24 20250508 203900 0 17600 17600 17600 17600 0
25 20250508 203800 0 17600 17600 17600 17600 0
26 20250508 203700 0 17600 17600 17600 17600 0
27 20250508 203600 0 17600 17600 17600 17600 0
28 20250508 203500 0 17600 17600 17600 17600 0
29 20250508 203400 0 17600 17600 17600 17600 0
30 20250508 203300 0 17600 17600 17600 17600 0
31 20250508 203200 0 17600 17600 17600 17600 0
32 20250508 203100 0 17600 17600 17600 17600 0
33 20250508 203000 0 17600 17600 17600 17600 0
34 20250508 202900 0 17600 17600 17600 17600 0
35 20250508 202800 0 17600 17600 17600 17600 0
36 20250508 202700 0 17600 17600 17600 17600 0
37 20250508 202600 0 17600 17600 17600 17600 0
38 20250508 202500 0 17600 17600 17600 17600 0
39 20250508 202400 0 17600 17600 17600 17600 0
40 20250508 202300 0 17600 17600 17600 17600 0
41 20250508 202200 0 17600 17600 17600 17600 0
42 20250508 202100 0 17600 17600 17600 17600 0
43 20250508 202000 0 17600 17600 17600 17600 0
44 20250508 201900 0 17600 17600 17600 17600 0
45 20250508 201800 0 17600 17600 17600 17600 0
46 20250508 201700 0 17600 17600 17600 17600 0
47 20250508 201600 0 17600 17600 17600 17600 0
48 20250508 201500 0 17600 17600 17600 17600 0
49 20250508 201400 0 17600 17600 17600 17600 0
50 20250508 201300 0 17600 17600 17600 17600 0
51 20250508 201200 0 17600 17600 17600 17600 0
52 20250508 201100 0 17600 17600 17600 17600 0
53 20250508 201000 0 17600 17600 17600 17600 0
54 20250508 200900 0 17600 17600 17600 17600 0
55 20250508 200800 0 17600 17600 17600 17600 0
56 20250508 200700 0 17600 17600 17600 17600 0
57 20250508 200600 0 17600 17600 17600 17600 0
58 20250508 200500 0 17600 17600 17600 17600 0
59 20250508 200400 0 17600 17600 17600 17600 0
60 20250508 200300 0 17600 17600 17600 17600 0
61 20250508 200200 0 17600 17600 17600 17600 0
62 20250508 200100 0 17600 17600 17600 17600 0
63 20250508 200000 0 17600 17600 17600 17600 0
64 20250508 195900 0 17600 17600 17600 17600 0
65 20250508 195800 0 17600 17600 17600 17600 0
66 20250508 195700 0 17600 17600 17600 17600 0
67 20250508 195600 0 17600 17600 17600 17600 0
68 20250508 195500 0 17600 17600 17600 17600 0
69 20250508 195400 0 17600 17600 17600 17600 0
70 20250508 195300 0 17600 17600 17600 17600 0
71 20250508 195200 0 17600 17600 17600 17600 0
72 20250508 195100 0 17600 17600 17600 17600 0
73 20250508 195000 0 17600 17600 17600 17600 0
74 20250508 194900 0 17600 17600 17600 17600 0
75 20250508 194800 0 17600 17600 17600 17600 0
76 20250508 194700 0 17600 17600 17600 17600 0
77 20250508 194600 0 17600 17600 17600 17600 0
78 20250508 194500 0 17600 17600 17600 17600 0
79 20250508 194400 0 17600 17600 17600 17600 0
80 20250508 194300 0 17600 17600 17600 17600 0
81 20250508 194200 0 17600 17600 17600 17600 0
82 20250508 194100 0 17600 17600 17600 17600 0
83 20250508 194000 0 17600 17600 17600 17600 0
84 20250508 193900 0 17600 17600 17600 17600 0
85 20250508 193800 0 17600 17600 17600 17600 0
86 20250508 193700 0 17600 17600 17600 17600 0
87 20250508 193600 0 17600 17600 17600 17600 0
88 20250508 193500 0 17600 17600 17600 17600 0
89 20250508 193400 0 17600 17600 17600 17600 0
90 20250508 193300 0 17600 17600 17600 17600 0
91 20250508 193200 0 17600 17600 17600 17600 0
92 20250508 193100 0 17600 17600 17600 17600 0
93 20250508 193000 0 17600 17600 17600 17600 0
94 20250508 192900 0 17600 17600 17600 17600 0
95 20250508 192800 0 17600 17600 17600 17600 0
96 20250508 192700 0 17600 17600 17600 17600 0
97 20250508 192600 0 17600 17600 17600 17600 0
98 20250508 192500 0 17600 17600 17600 17600 0
99 20250508 192400 0 17600 17600 17600 17600 0
100 20250508 192300 0 17600 17600 17600 17600 0
101 20250508 192200 0 17600 17600 17600 17600 0
102 20250508 192100 0 17600 17600 17600 17600 0
103 20250508 192000 0 17600 17600 17600 17600 0
104 20250508 191900 0 17600 17600 17600 17600 0
105 20250508 191800 0 17600 17600 17600 17600 0
106 20250508 191700 0 17600 17600 17600 17600 0
107 20250508 191600 0 17600 17600 17600 17600 0
108 20250508 191500 0 17600 17600 17600 17600 0
109 20250508 191400 0 17600 17600 17600 17600 0
110 20250508 191300 0 17600 17600 17600 17600 0
111 20250508 191200 0 17600 17600 17600 17600 0
112 20250508 191100 0 17600 17600 17600 17600 0
113 20250508 191000 0 17600 17600 17600 17600 0
114 20250508 190900 0 17600 17600 17600 17600 0
115 20250508 190800 0 17600 17600 17600 17600 0
116 20250508 190700 0 17600 17600 17600 17600 0
117 20250508 190600 0 17600 17600 17600 17600 0
118 20250508 190500 0 17600 17600 17600 17600 0
119 20250508 190400 0 17600 17600 17600 17600 0
120 20250508 190300 0 17600 17600 17600 17600 0
121 20250508 190200 0 17600 17600 17600 17600 0
122 20250508 190100 0 17600 17600 17600 17600 0
123 20250508 190000 0 17600 17600 17600 17600 0
124 20250508 185900 0 17600 17600 17600 17600 0
125 20250508 185800 0 17600 17600 17600 17600 0
126 20250508 185700 0 17600 17600 17600 17600 0
127 20250508 185600 0 17600 17600 17600 17600 0
128 20250508 185500 0 17600 17600 17600 17600 0
129 20250508 185400 0 17600 17600 17600 17600 0
130 20250508 185300 0 17600 17600 17600 17600 0
131 20250508 185200 0 17600 17600 17600 17600 0
132 20250508 185100 0 17600 17600 17600 17600 0
133 20250508 185000 0 17600 17600 17600 17600 0
134 20250508 184900 0 17600 17600 17600 17600 0
135 20250508 184800 0 17600 17600 17600 17600 0
136 20250508 184700 0 17600 17600 17600 17600 0
137 20250508 184600 0 17600 17600 17600 17600 0
138 20250508 184500 0 17600 17600 17600 17600 0
139 20250508 184400 0 17600 17600 17600 17600 0
140 20250508 184300 0 17600 17600 17600 17600 0
141 20250508 184200 0 17600 17600 17600 17600 0
142 20250508 184100 0 17600 17600 17600 17600 0
143 20250508 184000 0 17600 17600 17600 17600 0
144 20250508 183900 0 17600 17600 17600 17600 0
145 20250508 183800 0 17600 17600 17600 17600 0
146 20250508 183700 0 17600 17600 17600 17600 0
147 20250508 183600 0 17600 17600 17600 17600 0
148 20250508 183500 0 17600 17600 17600 17600 0
149 20250508 183400 0 17600 17600 17600 17600 0
150 20250508 183300 0 17600 17600 17600 17600 0
151 20250508 183200 0 17600 17600 17600 17600 0
152 20250508 183100 0 17600 17600 17600 17600 0
153 20250508 183000 0 17600 17600 17600 17600 0
154 20250508 182900 0 17600 17600 17600 17600 0
155 20250508 182800 0 17600 17600 17600 17600 0
156 20250508 182700 0 17600 17600 17600 17600 0
157 20250508 182600 0 17600 17600 17600 17600 0
158 20250508 182500 0 17600 17600 17600 17600 0
159 20250508 182400 0 17600 17600 17600 17600 0
160 20250508 182300 0 17600 17600 17600 17600 0
161 20250508 182200 0 17600 17600 17600 17600 0
162 20250508 182100 0 17600 17600 17600 17600 0
163 20250508 182000 0 17600 17600 17600 17600 0
164 20250508 181900 0 17600 17600 17600 17600 0
165 20250508 181800 0 17600 17600 17600 17600 0
166 20250508 181700 0 17600 17600 17600 17600 0
167 20250508 181600 0 17600 17600 17600 17600 0
168 20250508 181500 0 17600 17600 17600 17600 0
169 20250508 181400 0 17600 17600 17600 17600 0
170 20250508 181300 0 17600 17600 17600 17600 0
171 20250508 181200 0 17600 17600 17600 17600 0
172 20250508 181100 0 17600 17600 17600 17600 0
173 20250508 181000 0 17600 17600 17600 17600 0
174 20250508 180900 0 17600 17600 17600 17600 0
175 20250508 180800 0 17600 17600 17600 17600 0
176 20250508 180700 0 17600 17600 17600 17600 0
177 20250508 180600 0 17600 17600 17600 17600 0
178 20250508 180500 0 17600 17600 17600 17600 0
179 20250508 180400 0 17600 17600 17600 17600 0
180 20250508 180300 0 17600 17600 17600 17600 0
181 20250508 180200 0 17600 17600 17600 17600 0
182 20250508 180100 0 17600 17600 17600 17600 0
183 20250508 180000 0 17600 17600 17600 17600 0
184 20250508 175900 0 17600 17600 17600 17600 0
185 20250508 175800 0 17600 17600 17600 17600 0
186 20250508 175700 0 17600 17600 17600 17600 0
187 20250508 175600 0 17600 17600 17600 17600 0
188 20250508 175500 0 17600 17600 17600 17600 0
189 20250508 175400 0 17600 17600 17600 17600 0
190 20250508 175300 0 17600 17600 17600 17600 0
191 20250508 175200 0 17600 17600 17600 17600 0
192 20250508 175100 0 17600 17600 17600 17600 0
193 20250508 175000 0 17600 17600 17600 17600 0
194 20250508 174900 0 17600 17600 17600 17600 0
195 20250508 174800 0 17600 17600 17600 17600 0
196 20250508 174700 0 17600 17600 17600 17600 0
197 20250508 174600 0 17600 17600 17600 17600 0
198 20250508 174500 0 17600 17600 17600 17600 0
199 20250508 174400 0 17600 17600 17600 17600 0
200 20250508 174300 0 17600 17600 17600 17600 0
201 20250508 174200 0 17600 17600 17600 17600 0
202 20250508 174100 0 17600 17600 17600 17600 0
203 20250508 174000 0 17600 17600 17600 17600 0
204 20250508 173900 0 17600 17600 17600 17600 0
205 20250508 173800 0 17600 17600 17600 17600 0
206 20250508 173700 0 17600 17600 17600 17600 0
207 20250508 173600 0 17600 17600 17600 17600 0
208 20250508 173500 0 17600 17600 17600 17600 0
209 20250508 173400 0 17600 17600 17600 17600 0
210 20250508 173300 0 17600 17600 17600 17600 0
211 20250508 173200 0 17600 17600 17600 17600 0
212 20250508 173100 0 17600 17600 17600 17600 0
213 20250508 173000 0 17600 17600 17600 17600 0
214 20250508 172900 0 17600 17600 17600 17600 0
215 20250508 172800 0 17600 17600 17600 17600 0
216 20250508 172700 0 17600 17600 17600 17600 0
217 20250508 172600 0 17600 17600 17600 17600 0
218 20250508 172500 0 17600 17600 17600 17600 0
219 20250508 172400 0 17600 17600 17600 17600 0
220 20250508 172300 0 17600 17600 17600 17600 0
221 20250508 172200 0 17600 17600 17600 17600 0
222 20250508 172100 0 17600 17600 17600 17600 0
223 20250508 172000 0 17600 17600 17600 17600 0
224 20250508 171900 0 17600 17600 17600 17600 0
225 20250508 171800 0 17600 17600 17600 17600 0
226 20250508 171700 0 17600 17600 17600 17600 0
227 20250508 171600 0 17600 17600 17600 17600 0
228 20250508 171500 0 17600 17600 17600 17600 0
229 20250508 171400 0 17600 17600 17600 17600 0
230 20250508 171300 0 17600 17600 17600 17600 0
231 20250508 171200 0 17600 17600 17600 17600 0
232 20250508 171100 0 17600 17600 17600 17600 0
233 20250508 171000 0 17600 17600 17600 17600 0
234 20250508 170900 0 17600 17600 17600 17600 0
235 20250508 170800 0 17600 17600 17600 17600 0
236 20250508 170700 0 17600 17600 17600 17600 0
237 20250508 170600 0 17600 17600 17600 17600 0
238 20250508 170500 0 17600 17600 17600 17600 0
239 20250508 170400 0 17600 17600 17600 17600 0
240 20250508 170300 0 17600 17600 17600 17600 0
241 20250508 170200 0 17600 17600 17600 17600 0
242 20250508 170100 0 17600 17600 17600 17600 0
243 20250508 170000 0 17600 17600 17600 17600 0
244 20250508 165900 0 17600 17600 17600 17600 0
245 20250508 165800 0 17600 17600 17600 17600 0
246 20250508 165700 0 17600 17600 17600 17600 0
247 20250508 165600 0 17600 17600 17600 17600 0
248 20250508 165500 0 17600 17600 17600 17600 0
249 20250508 165400 0 17600 17600 17600 17600 0
250 20250508 165300 0 17600 17600 17600 17600 0
251 20250508 165200 0 17600 17600 17600 17600 0
252 20250508 165100 0 17600 17600 17600 17600 0
253 20250508 165000 0 17600 17600 17600 17600 0
254 20250508 164900 0 17600 17600 17600 17600 0
255 20250508 164800 0 17600 17600 17600 17600 0
256 20250508 164700 0 17600 17600 17600 17600 0
257 20250508 164600 0 17600 17600 17600 17600 0
258 20250508 164500 0 17600 17600 17600 17600 0
259 20250508 164400 0 17600 17600 17600 17600 0
260 20250508 164300 0 17600 17600 17600 17600 0
261 20250508 164200 0 17600 17600 17600 17600 0
262 20250508 164100 0 17600 17600 17600 17600 0
263 20250508 164000 0 17600 17600 17600 17600 0
264 20250508 163900 0 17600 17600 17600 17600 0
265 20250508 163800 0 17600 17600 17600 17600 0
266 20250508 163700 0 17600 17600 17600 17600 0
267 20250508 163600 0 17600 17600 17600 17600 0
268 20250508 163500 0 17600 17600 17600 17600 0
269 20250508 163400 0 17600 17600 17600 17600 0
270 20250508 163300 0 17600 17600 17600 17600 0
271 20250508 163200 0 17600 17600 17600 17600 0
272 20250508 163100 0 17600 17600 17600 17600 0
273 20250508 163000 0 17600 17600 17600 17600 0
274 20250508 162900 0 17600 17600 17600 17600 0
275 20250508 162800 0 17600 17600 17600 17600 0
276 20250508 162700 0 17600 17600 17600 17600 0
277 20250508 162600 0 17600 17600 17600 17600 0
278 20250508 162500 0 17600 17600 17600 17600 0
279 20250508 162400 0 17600 17600 17600 17600 0
280 20250508 162300 0 17600 17600 17600 17600 0
281 20250508 162200 0 17600 17600 17600 17600 0
282 20250508 162100 0 17600 17600 17600 17600 0
283 20250508 162000 0 17600 17600 17600 17600 0
284 20250508 161900 0 17600 17600 17600 17600 0
285 20250508 161800 0 17600 17600 17600 17600 0
286 20250508 161700 0 17600 17600 17600 17600 0
287 20250508 161600 0 17600 17600 17600 17600 0
288 20250508 161500 0 17600 17600 17600 17600 0
289 20250508 161400 0 17600 17600 17600 17600 0
290 20250508 161300 0 17600 17600 17600 17600 0
291 20250508 161200 0 17600 17600 17600 17600 0
292 20250508 161100 0 17600 17600 17600 17600 0
293 20250508 161000 0 17600 17600 17600 17600 0
294 20250508 160900 0 17600 17600 17600 17600 0
295 20250508 160800 0 17600 17600 17600 17600 0
296 20250508 160700 0 17600 17600 17600 17600 0
297 20250508 160600 0 17600 17600 17600 17600 0
298 20250508 160500 0 17600 17600 17600 17600 0
299 20250508 160400 0 17600 17600 17600 17600 0
300 20250508 160300 0 17600 17600 17600 17600 0
301 20250508 160200 0 17600 17600 17600 17600 0
302 20250508 160100 0 17600 17600 17600 17600 0
303 20250508 160000 0 17600 17600 17600 17600 0
304 20250508 155900 0 17600 17600 17600 17600 0
305 20250508 155800 0 17600 17600 17600 17600 0
306 20250508 155700 0 17600 17600 17600 17600 0
307 20250508 155600 0 17600 17600 17600 17600 0
308 20250508 155500 0 17600 17600 17600 17600 0
309 20250508 155400 0 17600 17600 17600 17600 0
310 20250508 155300 0 17600 17600 17600 17600 0
311 20250508 155200 0 17600 17600 17600 17600 0
312 20250508 155100 0 17600 17600 17600 17600 0
313 20250508 155000 0 17600 17600 17600 17600 0
314 20250508 154900 0 17600 17600 17600 17600 0
315 20250508 154800 0 17600 17600 17600 17600 0
316 20250508 154700 0 17600 17600 17600 17600 0
317 20250508 154600 0 17600 17600 17600 17600 0
318 20250508 154500 0 17600 17600 17600 17600 0
319 20250508 154400 0 17600 17600 17600 17600 0
320 20250508 154300 0 17600 17600 17600 17600 0
321 20250508 154200 0 17600 17600 17600 17600 0
322 20250508 154100 0 17600 17600 17600 17600 0
323 20250508 154000 0 17600 17600 17600 17600 0
324 20250508 153900 0 17600 17600 17600 17600 0
325 20250508 153800 0 17600 17600 17600 17600 0
326 20250508 153700 0 17600 17600 17600 17600 0
327 20250508 153600 0 17600 17600 17600 17600 0
328 20250508 153500 0 17600 17600 17600 17600 0
329 20250508 153400 0 17600 17600 17600 17600 0
330 20250508 153300 0 17600 17600 17600 17600 0
331 20250508 153200 0 17600 17600 17600 17600 0
332 20250508 153100 0 17600 17600 17600 17600 0
333 20250508 153000 0 17600 17600 17600 17600 0
334 20250508 152900 0 17600 17600 17600 17600 0
335 20250508 152800 0 17600 17600 17600 17600 0
336 20250508 152700 0 17600 17600 17600 17600 0
337 20250508 152600 0 17600 17600 17600 17600 0
338 20250508 152500 0 17600 17600 17600 17600 0
339 20250508 152400 0 17600 17600 17600 17600 0
340 20250508 152300 0 17600 17600 17600 17600 0
341 20250508 152200 0 17600 17600 17600 17600 0
342 20250508 152100 0 17600 17600 17600 17600 0
343 20250508 152000 0 17600 17600 17600 17600 0
344 20250508 151900 0 17600 17600 17600 17600 0
345 20250508 151800 0 17600 17600 17600 17600 0
346 20250508 151700 0 17600 17600 17600 17600 0
347 20250508 151600 0 17600 17600 17600 17600 0
348 20250508 151500 0 17600 17600 17600 17600 0
349 20250508 151400 0 17600 17600 17600 17600 0
350 20250508 151300 0 17600 17600 17600 17600 0
351 20250508 151200 0 17600 17600 17600 17600 0
352 20250508 151100 0 17600 17600 17600 17600 0
353 20250508 151000 0 17600 17600 17600 17600 0
354 20250508 150900 0 17600 17600 17600 17600 0
355 20250508 150800 0 17600 17600 17600 17600 0
356 20250508 150700 0 17600 17600 17600 17600 0
357 20250508 150600 0 17600 17600 17600 17600 0
358 20250508 150500 0 17600 17600 17600 17600 0
359 20250508 150400 0 17600 17600 17600 17600 0
360 20250508 150300 0 17600 17600 17600 17600 0
361 20250508 150200 0 17600 17600 17600 17600 0
362 20250508 150100 0 17600 17600 17600 17600 0
363 20250508 150000 0 17600 17600 17600 17600 0
364 20250508 145900 0 17600 17600 17600 17600 0
365 20250508 145800 0 17600 17600 17600 17600 0
366 20250508 145700 0 17600 17600 17600 17600 0
367 20250508 145600 0 17600 17600 17600 17600 0
368 20250508 145500 0 17600 17600 17600 17600 0
369 20250508 145400 0 17600 17600 17600 17600 0
370 20250508 145300 0 17600 17600 17600 17600 0
371 20250508 145200 0 17600 17600 17600 17600 0
372 20250508 145100 0 17600 17600 17600 17600 0
373 20250508 145000 0 17600 17600 17600 17600 0
374 20250508 144900 0 17600 17600 17600 17600 0
375 20250508 144800 0 17600 17600 17600 17600 0
376 20250508 144700 0 17600 17600 17600 17600 0
377 20250508 144600 0 17600 17600 17600 17600 0
378 20250508 144500 0 17600 17600 17600 17600 0
379 20250508 144400 0 17600 17600 17600 17600 0
380 20250508 144300 0 17600 17600 17600 17600 0
381 20250508 144200 0 17600 17600 17600 17600 0
382 20250508 144100 0 17600 17600 17600 17600 0
383 20250508 144000 0 17600 17600 17600 17600 0
384 20250508 143900 0 17600 17600 17600 17600 0
385 20250508 143800 0 17600 17600 17600 17600 0
386 20250508 143700 0 17600 17600 17600 17600 0
387 20250508 143600 0 17600 17600 17600 17600 0
388 20250508 143500 0 17600 17600 17600 17600 0
389 20250508 143400 0 17600 17600 17600 17600 0
390 20250508 143300 0 17600 17600 17600 17600 0
391 20250508 143200 0 17600 17600 17600 17600 0
392 20250508 143100 0 17600 17600 17600 17600 0
393 20250508 143000 0 17600 17600 17600 17600 0
394 20250508 142900 0 17600 17600 17600 17600 0
395 20250508 142800 0 17600 17600 17600 17600 0
396 20250508 142700 0 17600 17600 17600 17600 0
397 20250508 142600 0 17600 17600 17600 17600 0
398 20250508 142500 0 17600 17600 17600 17600 0
399 20250508 142400 0 17600 17600 17600 17600 0
400 20250508 142300 0 17600 17600 17600 17600 0
401 20250508 142200 0 17600 17600 17600 17600 0
402 20250508 142100 0 17600 17600 17600 17600 0
403 20250508 142000 0 17600 17600 17600 17600 0
404 20250508 141900 0 17600 17600 17600 17600 0
405 20250508 141800 0 17600 17600 17600 17600 0
406 20250508 141700 0 17600 17600 17600 17600 0
407 20250508 141600 0 17600 17600 17600 17600 0
408 20250508 141500 0 17600 17600 17600 17600 0
409 20250508 141400 0 17600 17600 17600 17600 0
410 20250508 141300 0 17600 17600 17600 17600 0
411 20250508 141200 0 17600 17600 17600 17600 0
412 20250508 141100 0 17600 17600 17600 17600 0
413 20250508 141000 0 17600 17600 17600 17600 0
414 20250508 140900 0 17600 17600 17600 17600 0
415 20250508 140800 0 17600 17600 17600 17600 0
416 20250508 140700 0 17600 17600 17600 17600 0
417 20250508 140600 0 17600 17600 17600 17600 0
418 20250508 140500 0 17600 17600 17600 17600 0
419 20250508 140400 0 17600 17600 17600 17600 0
420 20250508 140300 0 17600 17600 17600 17600 0
421 20250508 140200 0 17600 17600 17600 17600 0
422 20250508 140100 0 17600 17600 17600 17600 0
423 20250508 140000 0 17600 17600 17600 17600 0
424 20250508 135900 0 17600 17600 17600 17600 0
425 20250508 135800 0 17600 17600 17600 17600 0
426 20250508 135700 0 17600 17600 17600 17600 0
427 20250508 135600 0 17600 17600 17600 17600 0
428 20250508 135500 0 17600 17600 17600 17600 0
429 20250508 135400 0 17600 17600 17600 17600 0
430 20250508 135300 0 17600 17600 17600 17600 0
431 20250508 135200 0 17600 17600 17600 17600 0
432 20250508 135100 0 17600 17600 17600 17600 0
433 20250508 135000 0 17600 17600 17600 17600 0
434 20250508 134900 0 17600 17600 17600 17600 0
435 20250508 134800 0 17600 17600 17600 17600 0
436 20250508 134700 0 17600 17600 17600 17600 0
437 20250508 134600 0 17600 17600 17600 17600 0
438 20250508 134500 0 17600 17600 17600 17600 0
439 20250508 134400 0 17600 17600 17600 17600 0
440 20250508 134300 0 17600 17600 17600 17600 0
441 20250508 134200 0 17600 17600 17600 17600 0
442 20250508 134100 0 17600 17600 17600 17600 0
443 20250508 134000 0 17600 17600 17600 17600 0
444 20250508 133900 0 17600 17600 17600 17600 0
445 20250508 133800 0 17600 17600 17600 17600 0
446 20250508 133700 0 17600 17600 17600 17600 0
447 20250508 133600 0 17600 17600 17600 17600 0
448 20250508 133500 0 17600 17600 17600 17600 0
449 20250508 133400 0 17600 17600 17600 17600 0
450 20250508 133300 0 17600 17600 17600 17600 0
451 20250508 133200 0 17600 17600 17600 17600 0
452 20250508 133100 0 17600 17600 17600 17600 0
453 20250508 133000 0 17600 17600 17600 17600 0
454 20250508 132900 0 17600 17600 17600 17600 0
455 20250508 132800 0 17600 17600 17600 17600 0
456 20250508 132700 0 17600 17600 17600 17600 0
457 20250508 132600 0 17600 17600 17600 17600 0
458 20250508 132500 0 17600 17600 17600 17600 0
459 20250508 132400 0 17600 17600 17600 17600 0
460 20250508 132300 0 17600 17600 17600 17600 0
461 20250508 132200 0 17600 17600 17600 17600 0
462 20250508 132100 0 17600 17600 17600 17600 0
463 20250508 132000 0 17600 17600 17600 17600 0
464 20250508 131900 0 17600 17600 17600 17600 0
465 20250508 131800 0 17600 17600 17600 17600 0
466 20250508 131700 0 17600 17600 17600 17600 0
467 20250508 131600 0 17600 17600 17600 17600 0
468 20250508 131500 0 17600 17600 17600 17600 0
469 20250508 131400 0 17600 17600 17600 17600 0
470 20250508 131300 0 17600 17600 17600 17600 0
471 20250508 131200 0 17600 17600 17600 17600 0
472 20250508 131100 0 17600 17600 17600 17600 0
473 20250508 131000 0 17600 17600 17600 17600 0
474 20250508 130900 0 17600 17600 17600 17600 0
475 20250508 130800 0 17600 17600 17600 17600 0
476 20250508 130700 0 17600 17600 17600 17600 0
477 20250508 130600 0 17600 17600 17600 17600 0
478 20250508 130500 0 17600 17600 17600 17600 0
479 20250508 130400 0 17600 17600 17600 17600 0
480 20250508 130300 0 17600 17600 17600 17600 0
481 20250508 130200 0 17600 17600 17600 17600 0
482 20250508 130100 0 17600 17600 17600 17600 0
483 20250508 130000 0 17600 17600 17600 17600 0
484 20250508 125900 0 17600 17600 17600 17600 0
485 20250508 125800 0 17600 17600 17600 17600 0
486 20250508 125700 0 17600 17600 17600 17600 0
487 20250508 125600 0 17600 17600 17600 17600 0
488 20250508 125500 0 17600 17600 17600 17600 0
489 20250508 125400 0 17600 17600 17600 17600 0
490 20250508 125300 0 17600 17600 17600 17600 0
491 20250508 125200 0 17600 17600 17600 17600 0
492 20250508 125100 0 17600 17600 17600 17600 0
493 20250508 125000 0 17600 17600 17600 17600 0
494 20250508 124900 0 17600 17600 17600 17600 0
495 20250508 124800 0 17600 17600 17600 17600 0
496 20250508 124700 0 17600 17600 17600 17600 0
497 20250508 124600 0 17600 17600 17600 17600 0
498 20250508 124500 0 17600 17600 17600 17600 0
499 20250508 124400 0 17600 17600 17600 17600 0
500 20250508 124300 0 17600 17600 17600 17600 0
501 20250508 124200 0 17600 17600 17600 17600 0
502 20250508 124100 0 17600 17600 17600 17600 0
503 20250508 124000 0 17600 17600 17600 17600 0
504 20250508 123900 0 17600 17600 17600 17600 0
505 20250508 123800 0 17600 17600 17600 17600 0
506 20250508 123700 0 17600 17600 17600 17600 0
507 20250508 123600 0 17600 17600 17600 17600 0
508 20250508 123500 0 17600 17600 17600 17600 0
509 20250508 123400 0 17600 17600 17600 17600 0
510 20250508 123300 0 17600 17600 17600 17600 0
511 20250508 123200 0 17600 17600 17600 17600 0
512 20250508 123100 0 17600 17600 17600 17600 0
513 20250508 123000 0 17600 17600 17600 17600 0
514 20250508 122900 0 17600 17600 17600 17600 0
515 20250508 122800 0 17600 17600 17600 17600 0
516 20250508 122700 0 17600 17600 17600 17600 0
517 20250508 122600 0 17600 17600 17600 17600 0
518 20250508 122500 0 17600 17600 17600 17600 0
519 20250508 122400 0 17600 17600 17600 17600 0
520 20250508 122300 0 17600 17600 17600 17600 0
521 20250508 122200 0 17600 17600 17600 17600 0
522 20250508 122100 0 17600 17600 17600 17600 0
523 20250508 122000 0 17600 17600 17600 17600 0
524 20250508 121900 0 17600 17600 17600 17600 0
525 20250508 121800 0 17600 17600 17600 17600 0
526 20250508 121700 0 17600 17600 17600 17600 0
527 20250508 121600 0 17600 17600 17600 17600 0
528 20250508 121500 0 17600 17600 17600 17600 0
529 20250508 121400 0 17600 17600 17600 17600 0
530 20250508 121300 0 17600 17600 17600 17600 0
531 20250508 121200 0 17600 17600 17600 17600 0
532 20250508 121100 0 17600 17600 17600 17600 0
533 20250508 121000 0 17600 17600 17600 17600 0
534 20250508 120900 0 17600 17600 17600 17600 0
535 20250508 120800 0 17600 17600 17600 17600 0
536 20250508 120700 0 17600 17600 17600 17600 0
537 20250508 120600 0 17600 17600 17600 17600 0
538 20250508 120500 0 17600 17600 17600 17600 0
539 20250508 120400 0 17600 17600 17600 17600 0
540 20250508 120300 0 17600 17600 17600 17600 0
541 20250508 120200 0 17600 17600 17600 17600 0
542 20250508 120100 0 17600 17600 17600 17600 0
543 20250508 120000 0 17600 17600 17600 17600 0
544 20250508 115900 0 17600 17600 17600 17600 0
545 20250508 115800 0 17600 17600 17600 17600 0
546 20250508 115700 0 17600 17600 17600 17600 0
547 20250508 115600 0 17600 17600 17600 17600 0
548 20250508 115500 0 17600 17600 17600 17600 0
549 20250508 115400 0 17600 17600 17600 17600 0
550 20250508 115300 0 17600 17600 17600 17600 0
551 20250508 115200 0 17600 17600 17600 17600 0
552 20250508 115100 0 17600 17600 17600 17600 0
553 20250508 115000 0 17600 17600 17600 17600 0
554 20250508 114900 0 17600 17600 17600 17600 0
555 20250508 114800 0 17600 17600 17600 17600 0
556 20250508 114700 0 17600 17600 17600 17600 0
557 20250508 114600 0 17600 17600 17600 17600 0
558 20250508 114500 0 17600 17600 17600 17600 0
559 20250508 114400 0 17600 17600 17600 17600 0
560 20250508 114300 0 17600 17600 17600 17600 0
561 20250508 114200 0 17600 17600 17600 17600 0
562 20250508 114100 0 17600 17600 17600 17600 0
563 20250508 114000 0 17600 17600 17600 17600 0
564 20250508 113900 0 17600 17600 17600 17600 0
565 20250508 113800 0 17600 17600 17600 17600 0
566 20250508 113700 0 17600 17600 17600 17600 0
567 20250508 113600 0 17600 17600 17600 17600 0
568 20250508 113500 0 17600 17600 17600 17600 0
569 20250508 113400 0 17600 17600 17600 17600 0
570 20250508 113300 0 17600 17600 17600 17600 0
571 20250508 113200 0 17600 17600 17600 17600 0
572 20250508 113100 0 17600 17600 17600 17600 0
573 20250508 113000 0 17600 17600 17600 17600 0
574 20250508 112900 0 17600 17600 17600 17600 0
575 20250508 112800 0 17600 17600 17600 17600 0
576 20250508 112700 0 17600 17600 17600 17600 0
577 20250508 112600 0 17600 17600 17600 17600 0
578 20250508 112500 0 17600 17600 17600 17600 0
579 20250508 112400 0 17600 17600 17600 17600 0
580 20250508 112300 0 17600 17600 17600 17600 0
581 20250508 112200 0 17600 17600 17600 17600 0
582 20250508 112100 0 17600 17600 17600 17600 0
583 20250508 112000 0 17600 17600 17600 17600 0
584 20250508 111900 0 17600 17600 17600 17600 0
585 20250508 111800 0 17600 17600 17600 17600 0
586 20250508 111700 0 17600 17600 17600 17600 0
587 20250508 111600 0 17600 17600 17600 17600 0
588 20250508 111500 0 17600 17600 17600 17600 0
589 20250508 111400 0 17600 17600 17600 17600 0
590 20250508 111300 0 17600 17600 17600 17600 0
591 20250508 111200 0 17600 17600 17600 17600 0
592 20250508 111100 0 17600 17600 17600 17600 0
593 20250508 111000 0 17600 17600 17600 17600 0
594 20250508 110900 0 17600 17600 17600 17600 0
595 20250508 110800 0 17600 17600 17600 17600 0
596 20250508 110700 0 17600 17600 17600 17600 0
597 20250508 110600 0 17600 17600 17600 17600 0
598 20250508 110500 0 17600 17600 17600 17600 0
599 20250508 110400 0 17600 17600 17600 17600 0
600 20250508 110300 0 17600 17600 17600 17600 0
601 20250508 110200 0 17600 17600 17600 17600 0
602 20250508 110100 0 17600 17600 17600 17600 0
603 20250508 110000 0 17600 17600 17600 17600 0
604 20250508 105900 0 17600 17600 17600 17600 0
605 20250508 105800 0 17600 17600 17600 17600 0
606 20250508 105700 0 17600 17600 17600 17600 0
607 20250508 105600 0 17600 17600 17600 17600 0
608 20250508 105500 0 17600 17600 17600 17600 0
609 20250508 105400 0 17600 17600 17600 17600 0
610 20250508 105300 0 17600 17600 17600 17600 0
611 20250508 105200 0 17600 17600 17600 17600 0
612 20250508 105100 0 17600 17600 17600 17600 0
613 20250508 105000 0 17600 17600 17600 17600 0
614 20250508 104900 0 17600 17600 17600 17600 0
615 20250508 104800 0 17600 17600 17600 17600 0
616 20250508 104700 0 17600 17600 17600 17600 0
617 20250508 104600 0 17600 17600 17600 17600 0
618 20250508 104500 0 17600 17600 17600 17600 0
619 20250508 104400 0 17600 17600 17600 17600 0
620 20250508 104300 0 17600 17600 17600 17600 0
621 20250508 104200 0 17600 17600 17600 17600 0
622 20250508 104100 0 17600 17600 17600 17600 0
623 20250508 104000 0 17600 17600 17600 17600 0
624 20250508 103900 0 17600 17600 17600 17600 0
625 20250508 103800 0 17600 17600 17600 17600 0
626 20250508 103700 0 17600 17600 17600 17600 0
627 20250508 103600 0 17600 17600 17600 17600 0
628 20250508 103500 0 17600 17600 17600 17600 0
629 20250508 103400 0 17600 17600 17600 17600 0
630 20250508 103300 0 17600 17600 17600 17600 0
631 20250508 103200 0 17600 17600 17600 17600 0
632 20250508 103100 0 17600 17600 17600 17600 0
633 20250508 103000 0 17600 17600 17600 17600 0
634 20250508 102900 0 17600 17600 17600 17600 0
635 20250508 102800 0 17600 17600 17600 17600 0
636 20250508 102700 0 17600 17600 17600 17600 0
637 20250508 102600 0 17600 17600 17600 17600 0
638 20250508 102500 0 17600 17600 17600 17600 0
639 20250508 102400 0 17600 17600 17600 17600 0
640 20250508 102300 0 17600 17600 17600 17600 0
641 20250508 102200 0 17600 17600 17600 17600 0
642 20250508 102100 0 17600 17600 17600 17600 0
643 20250508 102000 0 17600 17600 17600 17600 0
644 20250508 101900 0 17600 17600 17600 17600 0
645 20250508 101800 0 17600 17600 17600 17600 0
646 20250508 101700 0 17600 17600 17600 17600 0
647 20250508 101600 0 17600 17600 17600 17600 0
648 20250508 101500 0 17600 17600 17600 17600 0
649 20250508 101400 0 17600 17600 17600 17600 0
650 20250508 101300 0 17600 17600 17600 17600 0
651 20250508 101200 0 17600 17600 17600 17600 0
652 20250508 101100 0 17600 17600 17600 17600 0
653 20250508 101000 0 17600 17600 17600 17600 0
654 20250508 100900 0 17600 17600 17600 17600 0
655 20250508 100800 0 17600 17600 17600 17600 0
656 20250508 100700 0 17600 17600 17600 17600 0
657 20250508 100600 0 17600 17600 17600 17600 0
658 20250508 100500 0 17600 17600 17600 17600 0
659 20250508 100400 0 17600 17600 17600 17600 0
660 20250508 100300 0 17600 17600 17600 17600 0
661 20250508 100200 0 17600 17600 17600 17600 0
662 20250508 100100 0 17600 17600 17600 17600 0
663 20250508 100000 0 17600 17600 17600 17600 0
664 20250508 095900 0 17600 17600 17600 17600 0
665 20250508 095800 0 17600 17600 17600 17600 0
666 20250508 095700 0 17600 17600 17600 17600 0
667 20250508 095600 0 17600 17600 17600 17600 0
668 20250508 095500 0 17600 17600 17600 17600 0
669 20250508 095400 0 17600 17600 17600 17600 0
670 20250508 095300 0 17600 17600 17600 17600 0
671 20250508 095200 0 17600 17600 17600 17600 0
672 20250508 095100 0 17600 17600 17600 17600 0
673 20250508 095000 0 17600 17600 17600 17600 0
674 20250508 094900 0 17600 17600 17600 17600 0
675 20250508 094800 0 17600 17600 17600 17600 0
676 20250508 094700 0 17600 17600 17600 17600 0
677 20250508 094600 0 17600 17600 17600 17600 0
678 20250508 094500 0 17600 17600 17600 17600 0
679 20250508 094400 0 17600 17600 17600 17600 0
680 20250508 094300 0 17600 17600 17600 17600 0
681 20250508 094200 0 17600 17600 17600 17600 0
682 20250508 094100 0 17600 17600 17600 17600 0
683 20250508 094000 0 17600 17600 17600 17600 0
684 20250508 093900 0 17600 17600 17600 17600 0
685 20250508 093800 0 17600 17600 17600 17600 0
686 20250508 093700 0 17600 17600 17600 17600 0
687 20250508 093600 0 17600 17600 17600 17600 0
688 20250508 093500 0 17600 17600 17600 17600 0
689 20250508 093400 0 17600 17600 17600 17600 0
690 20250508 093300 0 17600 17600 17600 17600 0
691 20250508 093200 0 17600 17600 17600 17600 0
692 20250508 093100 0 17600 17600 17600 17600 0
693 20250508 093000 0 17600 17600 17600 17600 0
694 20250508 092900 0 17600 17600 17600 17600 0
695 20250508 092800 0 17600 17600 17600 17600 0
696 20250508 092700 0 17600 17600 17600 17600 0
697 20250508 092600 0 17600 17600 17600 17600 0
698 20250508 092500 0 17600 17600 17600 17600 0
699 20250508 092400 0 17600 17600 17600 17600 0
700 20250508 092300 0 17600 17600 17600 17600 0
701 20250508 092200 0 17600 17600 17600 17600 0
702 20250508 092100 0 17600 17600 17600 17600 0
703 20250508 092000 0 17600 17600 17600 17600 0
704 20250508 091900 0 17600 17600 17600 17600 0
705 20250508 091800 0 17600 17600 17600 17600 0
706 20250508 091700 0 17600 17600 17600 17600 0
707 20250508 091600 0 17600 17600 17600 17600 0
708 20250508 091500 0 17600 17600 17600 17600 0
709 20250508 091400 0 17600 17600 17600 17600 0
710 20250508 091300 0 17600 17600 17600 17600 0
711 20250508 091200 0 17600 17600 17600 17600 0
712 20250508 091100 0 17600 17600 17600 17600 0
713 20250508 091000 0 17600 17600 17600 17600 0
714 20250508 090900 0 17600 17600 17600 17600 0
715 20250508 090800 0 17600 17600 17600 17600 0
716 20250508 090700 0 17600 17600 17600 17600 0
717 20250508 090600 0 17600 17600 17600 17600 0
718 20250508 090500 0 17600 17600 17600 17600 0
719 20250508 090400 0 17600 17600 17600 17600 0
720 20250508 090300 0 17600 17600 17600 17600 0
721 20250508 090200 0 17600 17600 17600 17600 0
722 20250508 090100 0 17600 17600 17600 17600 0
723 20250508 090000 0 17600 17600 17600 17600 0