Update 2025-05-08 2733 candle_min
This commit is contained in:
723
331920/min/candle-20250508.csv
Normal file
723
331920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210100,19441735,2920,2920,2920,2920,732
|
||||
20250508,210000,19441735,2920,2920,2920,2920,0
|
||||
20250508,205900,19441735,2920,2920,2920,2920,0
|
||||
20250508,205800,19441735,2920,2920,2920,2920,0
|
||||
20250508,205700,19441735,2920,2920,2920,2920,0
|
||||
20250508,205600,19441735,2920,2920,2920,2920,0
|
||||
20250508,205500,19441735,2920,2920,2920,2920,0
|
||||
20250508,205400,19441735,2920,2920,2920,2920,0
|
||||
20250508,205300,19441735,2920,2920,2920,2920,0
|
||||
20250508,205200,19441735,2920,2920,2920,2920,0
|
||||
20250508,205100,19441735,2920,2920,2920,2920,0
|
||||
20250508,205000,19441735,2920,2920,2920,2920,0
|
||||
20250508,204900,19441735,2920,2920,2920,2920,0
|
||||
20250508,204800,19441735,2920,2920,2920,2920,0
|
||||
20250508,204700,19441735,2920,2920,2920,2920,0
|
||||
20250508,204600,19441735,2920,2920,2920,2920,0
|
||||
20250508,204500,19441735,2920,2920,2920,2920,0
|
||||
20250508,204400,19441735,2920,2920,2920,2920,0
|
||||
20250508,204300,19441735,2920,2920,2920,2920,0
|
||||
20250508,204200,19441735,2920,2920,2920,2920,0
|
||||
20250508,204100,19441735,2920,2920,2920,2920,0
|
||||
20250508,204000,19441735,2920,2920,2920,2920,0
|
||||
20250508,203900,19441735,2920,2920,2920,2920,0
|
||||
20250508,203800,19441735,2920,2920,2920,2920,0
|
||||
20250508,203700,19441735,2920,2920,2920,2920,0
|
||||
20250508,203600,19441735,2920,2920,2920,2920,0
|
||||
20250508,203500,19441735,2920,2920,2920,2920,0
|
||||
20250508,203400,19441735,2920,2920,2920,2920,0
|
||||
20250508,203300,19441735,2920,2920,2920,2920,0
|
||||
20250508,203200,19441735,2920,2920,2920,2920,0
|
||||
20250508,203100,19441735,2920,2920,2920,2920,732
|
||||
20250508,203000,19441735,2920,2920,2920,2920,0
|
||||
20250508,202900,19441735,2920,2920,2920,2920,0
|
||||
20250508,202800,19441735,2920,2920,2920,2920,0
|
||||
20250508,202700,19441735,2920,2920,2920,2920,0
|
||||
20250508,202600,19441735,2920,2920,2920,2920,0
|
||||
20250508,202500,19441735,2920,2920,2920,2920,0
|
||||
20250508,202400,19441735,2920,2920,2920,2920,0
|
||||
20250508,202300,19441735,2920,2920,2920,2920,0
|
||||
20250508,202200,19441735,2920,2920,2920,2920,0
|
||||
20250508,202100,19441735,2920,2920,2920,2920,0
|
||||
20250508,202000,19441735,2920,2920,2920,2920,0
|
||||
20250508,201900,19441735,2920,2920,2920,2920,0
|
||||
20250508,201800,19441735,2920,2920,2920,2920,0
|
||||
20250508,201700,19441735,2920,2920,2920,2920,0
|
||||
20250508,201600,19441735,2920,2920,2920,2920,0
|
||||
20250508,201500,19441735,2920,2920,2920,2920,0
|
||||
20250508,201400,19441735,2920,2920,2920,2920,0
|
||||
20250508,201300,19441735,2920,2920,2920,2920,0
|
||||
20250508,201200,19441735,2920,2920,2920,2920,0
|
||||
20250508,201100,19441735,2920,2920,2920,2920,0
|
||||
20250508,201000,19441735,2920,2920,2920,2920,0
|
||||
20250508,200900,19441735,2920,2920,2920,2920,0
|
||||
20250508,200800,19441735,2920,2920,2920,2920,0
|
||||
20250508,200700,19441735,2920,2920,2920,2920,0
|
||||
20250508,200600,19441735,2920,2920,2920,2920,0
|
||||
20250508,200500,19441735,2920,2920,2920,2920,0
|
||||
20250508,200400,19441735,2920,2920,2920,2920,0
|
||||
20250508,200300,19441735,2920,2920,2920,2920,0
|
||||
20250508,200200,19441735,2920,2920,2920,2920,0
|
||||
20250508,200100,19441735,2920,2920,2920,2920,732
|
||||
20250508,200000,19441735,2920,2920,2920,2920,0
|
||||
20250508,195900,19441735,2920,2920,2920,2920,0
|
||||
20250508,195800,19441735,2920,2920,2920,2920,0
|
||||
20250508,195700,19441735,2920,2920,2920,2920,0
|
||||
20250508,195600,19441735,2920,2920,2920,2920,0
|
||||
20250508,195500,19441735,2920,2920,2920,2920,0
|
||||
20250508,195400,19441735,2920,2920,2920,2920,0
|
||||
20250508,195300,19441735,2920,2920,2920,2920,0
|
||||
20250508,195200,19441735,2920,2920,2920,2920,0
|
||||
20250508,195100,19441735,2920,2920,2920,2920,0
|
||||
20250508,195000,19441735,2920,2920,2920,2920,0
|
||||
20250508,194900,19441735,2920,2920,2920,2920,0
|
||||
20250508,194800,19441735,2920,2920,2920,2920,0
|
||||
20250508,194700,19441735,2920,2920,2920,2920,0
|
||||
20250508,194600,19441735,2920,2920,2920,2920,0
|
||||
20250508,194500,19441735,2920,2920,2920,2920,0
|
||||
20250508,194400,19441735,2920,2920,2920,2920,0
|
||||
20250508,194300,19441735,2920,2920,2920,2920,0
|
||||
20250508,194200,19441735,2920,2920,2920,2920,0
|
||||
20250508,194100,19441735,2920,2920,2920,2920,0
|
||||
20250508,194000,19441735,2920,2920,2920,2920,0
|
||||
20250508,193900,19441735,2920,2920,2920,2920,0
|
||||
20250508,193800,19441735,2920,2920,2920,2920,0
|
||||
20250508,193700,19441735,2920,2920,2920,2920,0
|
||||
20250508,193600,19441735,2920,2920,2920,2920,0
|
||||
20250508,193500,19441735,2920,2920,2920,2920,0
|
||||
20250508,193400,19441735,2920,2920,2920,2920,0
|
||||
20250508,193300,19441735,2920,2920,2920,2920,0
|
||||
20250508,193200,19441735,2920,2920,2920,2920,0
|
||||
20250508,193100,19441735,2920,2920,2920,2920,732
|
||||
20250508,193000,19441735,2920,2920,2920,2920,0
|
||||
20250508,192900,19441735,2920,2920,2920,2920,0
|
||||
20250508,192800,19441735,2920,2920,2920,2920,0
|
||||
20250508,192700,19441735,2920,2920,2920,2920,0
|
||||
20250508,192600,19441735,2920,2920,2920,2920,0
|
||||
20250508,192500,19441735,2920,2920,2920,2920,0
|
||||
20250508,192400,19441735,2920,2920,2920,2920,0
|
||||
20250508,192300,19441735,2920,2920,2920,2920,0
|
||||
20250508,192200,19441735,2920,2920,2920,2920,0
|
||||
20250508,192100,19441735,2920,2920,2920,2920,0
|
||||
20250508,192000,19441735,2920,2920,2920,2920,0
|
||||
20250508,191900,19441735,2920,2920,2920,2920,0
|
||||
20250508,191800,19441735,2920,2920,2920,2920,0
|
||||
20250508,191700,19441735,2920,2920,2920,2920,0
|
||||
20250508,191600,19441735,2920,2920,2920,2920,0
|
||||
20250508,191500,19441735,2920,2920,2920,2920,0
|
||||
20250508,191400,19441735,2920,2920,2920,2920,0
|
||||
20250508,191300,19441735,2920,2920,2920,2920,0
|
||||
20250508,191200,19441735,2920,2920,2920,2920,0
|
||||
20250508,191100,19441735,2920,2920,2920,2920,0
|
||||
20250508,191000,19441735,2920,2920,2920,2920,0
|
||||
20250508,190900,19441735,2920,2920,2920,2920,0
|
||||
20250508,190800,19441735,2920,2920,2920,2920,0
|
||||
20250508,190700,19441735,2920,2920,2920,2920,0
|
||||
20250508,190600,19441735,2920,2920,2920,2920,0
|
||||
20250508,190500,19441735,2920,2920,2920,2920,0
|
||||
20250508,190400,19441735,2920,2920,2920,2920,0
|
||||
20250508,190300,19441735,2920,2920,2920,2920,0
|
||||
20250508,190200,19441735,2920,2920,2920,2920,0
|
||||
20250508,190100,19441735,2920,2920,2920,2920,732
|
||||
20250508,190000,19441735,2920,2920,2920,2920,0
|
||||
20250508,185900,19441735,2920,2920,2920,2920,0
|
||||
20250508,185800,19441735,2920,2920,2920,2920,0
|
||||
20250508,185700,19441735,2920,2920,2920,2920,0
|
||||
20250508,185600,19441735,2920,2920,2920,2920,0
|
||||
20250508,185500,19441735,2920,2920,2920,2920,0
|
||||
20250508,185400,19441735,2920,2920,2920,2920,0
|
||||
20250508,185300,19441735,2920,2920,2920,2920,0
|
||||
20250508,185200,19441735,2920,2920,2920,2920,0
|
||||
20250508,185100,19441735,2920,2920,2920,2920,0
|
||||
20250508,185000,19441735,2920,2920,2920,2920,0
|
||||
20250508,184900,19441735,2920,2920,2920,2920,0
|
||||
20250508,184800,19441735,2920,2920,2920,2920,0
|
||||
20250508,184700,19441735,2920,2920,2920,2920,0
|
||||
20250508,184600,19441735,2920,2920,2920,2920,0
|
||||
20250508,184500,19441735,2920,2920,2920,2920,0
|
||||
20250508,184400,19441735,2920,2920,2920,2920,0
|
||||
20250508,184300,19441735,2920,2920,2920,2920,0
|
||||
20250508,184200,19441735,2920,2920,2920,2920,0
|
||||
20250508,184100,19441735,2920,2920,2920,2920,0
|
||||
20250508,184000,19441735,2920,2920,2920,2920,0
|
||||
20250508,183900,19441735,2920,2920,2920,2920,0
|
||||
20250508,183800,19441735,2920,2920,2920,2920,0
|
||||
20250508,183700,19441735,2920,2920,2920,2920,0
|
||||
20250508,183600,19441735,2920,2920,2920,2920,0
|
||||
20250508,183500,19441735,2920,2920,2920,2920,0
|
||||
20250508,183400,19441735,2920,2920,2920,2920,0
|
||||
20250508,183300,19441735,2920,2920,2920,2920,0
|
||||
20250508,183200,19441735,2920,2920,2920,2920,0
|
||||
20250508,183100,19441735,2920,2920,2920,2920,732
|
||||
20250508,183000,19441735,2920,2920,2920,2920,0
|
||||
20250508,182900,19441735,2920,2920,2920,2920,0
|
||||
20250508,182800,19441735,2920,2920,2920,2920,0
|
||||
20250508,182700,19441735,2920,2920,2920,2920,0
|
||||
20250508,182600,19441735,2920,2920,2920,2920,0
|
||||
20250508,182500,19441735,2920,2920,2920,2920,0
|
||||
20250508,182400,19441735,2920,2920,2920,2920,0
|
||||
20250508,182300,19441735,2920,2920,2920,2920,0
|
||||
20250508,182200,19441735,2920,2920,2920,2920,0
|
||||
20250508,182100,19441735,2920,2920,2920,2920,0
|
||||
20250508,182000,19441735,2920,2920,2920,2920,0
|
||||
20250508,181900,19441735,2920,2920,2920,2920,0
|
||||
20250508,181800,19441735,2920,2920,2920,2920,0
|
||||
20250508,181700,19441735,2920,2920,2920,2920,0
|
||||
20250508,181600,19441735,2920,2920,2920,2920,0
|
||||
20250508,181500,19441735,2920,2920,2920,2920,0
|
||||
20250508,181400,19441735,2920,2920,2920,2920,0
|
||||
20250508,181300,19441735,2920,2920,2920,2920,0
|
||||
20250508,181200,19441735,2920,2920,2920,2920,0
|
||||
20250508,181100,19441735,2920,2920,2920,2920,0
|
||||
20250508,181000,19441735,2920,2920,2920,2920,0
|
||||
20250508,180900,19441735,2920,2920,2920,2920,0
|
||||
20250508,180800,19441735,2920,2920,2920,2920,0
|
||||
20250508,180700,19441735,2920,2920,2920,2920,0
|
||||
20250508,180600,19441735,2920,2920,2920,2920,0
|
||||
20250508,180500,19441735,2920,2920,2920,2920,0
|
||||
20250508,180400,19441735,2920,2920,2920,2920,0
|
||||
20250508,180300,19441735,2920,2920,2920,2920,0
|
||||
20250508,180200,19441735,2920,2920,2920,2920,0
|
||||
20250508,180100,19441735,2920,2920,2920,2920,732
|
||||
20250508,180000,19441735,2920,2920,2920,2920,0
|
||||
20250508,175900,19441735,2920,2920,2920,2920,0
|
||||
20250508,175800,19441735,2920,2920,2920,2920,0
|
||||
20250508,175700,19441735,2920,2920,2920,2920,0
|
||||
20250508,175600,19441735,2920,2920,2920,2920,0
|
||||
20250508,175500,19441735,2920,2920,2920,2920,0
|
||||
20250508,175400,19441735,2920,2920,2920,2920,0
|
||||
20250508,175300,19441735,2920,2920,2920,2920,0
|
||||
20250508,175200,19441735,2920,2920,2920,2920,0
|
||||
20250508,175100,19441735,2920,2920,2920,2920,0
|
||||
20250508,175000,19441735,2920,2920,2920,2920,0
|
||||
20250508,174900,19441735,2920,2920,2920,2920,0
|
||||
20250508,174800,19441735,2920,2920,2920,2920,0
|
||||
20250508,174700,19441735,2920,2920,2920,2920,0
|
||||
20250508,174600,19441735,2920,2920,2920,2920,0
|
||||
20250508,174500,19441735,2920,2920,2920,2920,0
|
||||
20250508,174400,19441735,2920,2920,2920,2920,0
|
||||
20250508,174300,19441735,2920,2920,2920,2920,0
|
||||
20250508,174200,19441735,2920,2920,2920,2920,0
|
||||
20250508,174100,19441735,2920,2920,2920,2920,0
|
||||
20250508,174000,19441735,2920,2920,2920,2920,0
|
||||
20250508,173900,19441735,2920,2920,2920,2920,0
|
||||
20250508,173800,19441735,2920,2920,2920,2920,0
|
||||
20250508,173700,19441735,2920,2920,2920,2920,0
|
||||
20250508,173600,19441735,2920,2920,2920,2920,0
|
||||
20250508,173500,19441735,2920,2920,2920,2920,0
|
||||
20250508,173400,19441735,2920,2920,2920,2920,0
|
||||
20250508,173300,19441735,2920,2920,2920,2920,0
|
||||
20250508,173200,19441735,2920,2920,2920,2920,0
|
||||
20250508,173100,19441735,2920,2920,2920,2920,732
|
||||
20250508,173000,19441735,2920,2920,2920,2920,0
|
||||
20250508,172900,19441735,2920,2920,2920,2920,0
|
||||
20250508,172800,19441735,2920,2920,2920,2920,0
|
||||
20250508,172700,19441735,2920,2920,2920,2920,0
|
||||
20250508,172600,19441735,2920,2920,2920,2920,0
|
||||
20250508,172500,19441735,2920,2920,2920,2920,0
|
||||
20250508,172400,19441735,2920,2920,2920,2920,0
|
||||
20250508,172300,19441735,2920,2920,2920,2920,0
|
||||
20250508,172200,19441735,2920,2920,2920,2920,0
|
||||
20250508,172100,19441735,2920,2920,2920,2920,0
|
||||
20250508,172000,19441735,2920,2920,2920,2920,0
|
||||
20250508,171900,19441735,2920,2920,2920,2920,0
|
||||
20250508,171800,19441735,2920,2920,2920,2920,0
|
||||
20250508,171700,19441735,2920,2920,2920,2920,0
|
||||
20250508,171600,19441735,2920,2920,2920,2920,0
|
||||
20250508,171500,19441735,2920,2920,2920,2920,0
|
||||
20250508,171400,19441735,2920,2920,2920,2920,0
|
||||
20250508,171300,19441735,2920,2920,2920,2920,0
|
||||
20250508,171200,19441735,2920,2920,2920,2920,0
|
||||
20250508,171100,19441735,2920,2920,2920,2920,0
|
||||
20250508,171000,19441735,2920,2920,2920,2920,0
|
||||
20250508,170900,19441735,2920,2920,2920,2920,0
|
||||
20250508,170800,19441735,2920,2920,2920,2920,0
|
||||
20250508,170700,19441735,2920,2920,2920,2920,0
|
||||
20250508,170600,19441735,2920,2920,2920,2920,0
|
||||
20250508,170500,19441735,2920,2920,2920,2920,0
|
||||
20250508,170400,19441735,2920,2920,2920,2920,0
|
||||
20250508,170300,19441735,2920,2920,2920,2920,0
|
||||
20250508,170200,19441735,2920,2920,2920,2920,0
|
||||
20250508,170100,19441735,2920,2920,2920,2920,732
|
||||
20250508,170000,19441735,2920,2920,2920,2920,0
|
||||
20250508,165900,19441735,2920,2920,2920,2920,0
|
||||
20250508,165800,19441735,2920,2920,2920,2920,0
|
||||
20250508,165700,19441735,2920,2920,2920,2920,0
|
||||
20250508,165600,19441735,2920,2920,2920,2920,0
|
||||
20250508,165500,19441735,2920,2920,2920,2920,0
|
||||
20250508,165400,19441735,2920,2920,2920,2920,0
|
||||
20250508,165300,19441735,2920,2920,2920,2920,0
|
||||
20250508,165200,19441735,2920,2920,2920,2920,0
|
||||
20250508,165100,19441735,2920,2920,2920,2920,0
|
||||
20250508,165000,19441735,2920,2920,2920,2920,0
|
||||
20250508,164900,19441735,2920,2920,2920,2920,0
|
||||
20250508,164800,19441735,2920,2920,2920,2920,0
|
||||
20250508,164700,19441735,2920,2920,2920,2920,0
|
||||
20250508,164600,19441735,2920,2920,2920,2920,0
|
||||
20250508,164500,19441735,2920,2920,2920,2920,0
|
||||
20250508,164400,19441735,2920,2920,2920,2920,0
|
||||
20250508,164300,19441735,2920,2920,2920,2920,0
|
||||
20250508,164200,19441735,2920,2920,2920,2920,0
|
||||
20250508,164100,19441735,2920,2920,2920,2920,0
|
||||
20250508,164000,19441735,2920,2920,2920,2920,0
|
||||
20250508,163900,19441735,2920,2920,2920,2920,0
|
||||
20250508,163800,19441735,2920,2920,2920,2920,0
|
||||
20250508,163700,19441735,2920,2920,2920,2920,0
|
||||
20250508,163600,19441735,2920,2920,2920,2920,0
|
||||
20250508,163500,19441735,2920,2920,2920,2920,0
|
||||
20250508,163400,19441735,2920,2920,2920,2920,0
|
||||
20250508,163300,19441735,2920,2920,2920,2920,0
|
||||
20250508,163200,19441735,2920,2920,2920,2920,0
|
||||
20250508,163100,19441735,2920,2920,2920,2920,732
|
||||
20250508,163000,19441735,2920,2920,2920,2920,0
|
||||
20250508,162900,19441735,2920,2920,2920,2920,0
|
||||
20250508,162800,19441735,2920,2920,2920,2920,0
|
||||
20250508,162700,19441735,2920,2920,2920,2920,0
|
||||
20250508,162600,19441735,2920,2920,2920,2920,0
|
||||
20250508,162500,19441735,2920,2920,2920,2920,0
|
||||
20250508,162400,19441735,2920,2920,2920,2920,0
|
||||
20250508,162300,19441735,2920,2920,2920,2920,0
|
||||
20250508,162200,19441735,2920,2920,2920,2920,0
|
||||
20250508,162100,19441735,2920,2920,2920,2920,0
|
||||
20250508,162000,19441735,2920,2920,2920,2920,0
|
||||
20250508,161900,19441735,2920,2920,2920,2920,0
|
||||
20250508,161800,19441735,2920,2920,2920,2920,0
|
||||
20250508,161700,19441735,2920,2920,2920,2920,0
|
||||
20250508,161600,19441735,2920,2920,2920,2920,0
|
||||
20250508,161500,19441735,2920,2920,2920,2920,0
|
||||
20250508,161400,19441735,2920,2920,2920,2920,0
|
||||
20250508,161300,19441735,2920,2920,2920,2920,0
|
||||
20250508,161200,19441735,2920,2920,2920,2920,0
|
||||
20250508,161100,19441735,2920,2920,2920,2920,0
|
||||
20250508,161000,19441735,2920,2920,2920,2920,0
|
||||
20250508,160900,19441735,2920,2920,2920,2920,0
|
||||
20250508,160800,19441735,2920,2920,2920,2920,0
|
||||
20250508,160700,19441735,2920,2920,2920,2920,0
|
||||
20250508,160600,19441735,2920,2920,2920,2920,0
|
||||
20250508,160500,19441735,2920,2920,2920,2920,0
|
||||
20250508,160400,19441735,2920,2920,2920,2920,0
|
||||
20250508,160300,19441735,2920,2920,2920,2920,0
|
||||
20250508,160200,19441735,2920,2920,2920,2920,0
|
||||
20250508,160100,19441735,2920,2920,2920,2920,732
|
||||
20250508,160000,19441735,2920,2920,2920,2920,0
|
||||
20250508,155900,19441735,2920,2920,2920,2920,0
|
||||
20250508,155800,19441735,2920,2920,2920,2920,0
|
||||
20250508,155700,19441735,2920,2920,2920,2920,0
|
||||
20250508,155600,19441735,2920,2920,2920,2920,0
|
||||
20250508,155500,19441735,2920,2920,2920,2920,0
|
||||
20250508,155400,19441735,2920,2920,2920,2920,0
|
||||
20250508,155300,19441735,2920,2920,2920,2920,0
|
||||
20250508,155200,19441735,2920,2920,2920,2920,0
|
||||
20250508,155100,19441735,2920,2920,2920,2920,0
|
||||
20250508,155000,19441735,2920,2920,2920,2920,0
|
||||
20250508,154900,19441735,2920,2920,2920,2920,0
|
||||
20250508,154800,19441735,2920,2920,2920,2920,0
|
||||
20250508,154700,19441735,2920,2920,2920,2920,0
|
||||
20250508,154600,19441735,2920,2920,2920,2920,0
|
||||
20250508,154500,19441735,2920,2920,2920,2920,0
|
||||
20250508,154400,19441735,2920,2920,2920,2920,0
|
||||
20250508,154300,19441735,2920,2920,2920,2920,0
|
||||
20250508,154200,19441735,2920,2920,2920,2920,0
|
||||
20250508,154100,19441735,2920,2920,2920,2920,0
|
||||
20250508,154000,19441735,2920,2920,2920,2920,0
|
||||
20250508,153900,19441735,2920,2920,2920,2920,0
|
||||
20250508,153800,19441735,2920,2920,2920,2920,0
|
||||
20250508,153700,19441735,2920,2920,2920,2920,0
|
||||
20250508,153600,19441735,2920,2920,2920,2920,0
|
||||
20250508,153500,19441735,2920,2920,2920,2920,0
|
||||
20250508,153400,19441735,2920,2920,2920,2920,0
|
||||
20250508,153300,19441735,2920,2920,2920,2920,0
|
||||
20250508,153200,19441735,2920,2920,2920,2920,0
|
||||
20250508,153100,19441735,2920,2920,2920,2920,732
|
||||
20250508,153000,19441735,2920,2920,2920,2920,732
|
||||
20250508,152900,17304295,2920,2920,2920,2920,0
|
||||
20250508,152800,17304295,2920,2920,2920,2920,0
|
||||
20250508,152700,17304295,2920,2920,2920,2920,0
|
||||
20250508,152600,17304295,2920,2920,2920,2920,0
|
||||
20250508,152500,17304295,2920,2920,2920,2920,0
|
||||
20250508,152400,17304295,2920,2920,2920,2920,0
|
||||
20250508,152300,17304295,2920,2920,2920,2920,0
|
||||
20250508,152200,17304295,2920,2920,2920,2920,0
|
||||
20250508,152100,17304295,2920,2920,2920,2920,0
|
||||
20250508,152000,17304295,2920,2920,2920,2920,0
|
||||
20250508,151900,17304295,2920,2915,2920,2905,172
|
||||
20250508,151800,16803415,2905,2905,2925,2905,214
|
||||
20250508,151700,16181025,2925,2925,2925,2905,89
|
||||
20250508,151600,15922120,2905,2910,2910,2905,123
|
||||
20250508,151500,15564605,2935,2935,2935,2935,2
|
||||
20250508,151400,15558735,2935,2935,2935,2935,20
|
||||
20250508,151300,15500035,2930,2905,2930,2905,359
|
||||
20250508,151200,14455265,2930,2910,2930,2910,50
|
||||
20250508,151100,14309565,2910,2910,2910,2910,0
|
||||
20250508,151000,14309565,2910,2910,2910,2910,0
|
||||
20250508,150900,14309565,2910,2910,2910,2910,0
|
||||
20250508,150800,14309565,2910,2910,2910,2910,186
|
||||
20250508,150700,13768305,2935,2935,2935,2935,1
|
||||
20250508,150600,13765370,2910,2910,2910,2910,0
|
||||
20250508,150500,13765370,2910,2910,2910,2910,0
|
||||
20250508,150400,13765370,2910,2910,2910,2910,179
|
||||
20250508,150300,13244480,2935,2935,2935,2935,0
|
||||
20250508,150200,13244480,2935,2935,2935,2935,0
|
||||
20250508,150100,13244480,2935,2935,2935,2935,0
|
||||
20250508,150000,13244480,2935,2935,2935,2935,3
|
||||
20250508,145900,13235675,2935,2935,2935,2935,1
|
||||
20250508,145800,13232740,2915,2915,2915,2915,0
|
||||
20250508,145700,13232740,2915,2935,2935,2915,199
|
||||
20250508,145600,12652635,2920,2935,2935,2920,21
|
||||
20250508,145500,12591300,2935,2935,2935,2935,0
|
||||
20250508,145400,12591300,2935,2935,2935,2935,0
|
||||
20250508,145300,12591300,2935,2935,2935,2935,1
|
||||
20250508,145200,12588365,2935,2935,2935,2935,0
|
||||
20250508,145100,12588365,2935,2935,2935,2935,0
|
||||
20250508,145000,12588365,2935,2935,2935,2935,0
|
||||
20250508,144900,12588365,2935,2935,2935,2935,0
|
||||
20250508,144800,12588365,2935,2935,2935,2935,1
|
||||
20250508,144700,12585430,2915,2920,2920,2915,226
|
||||
20250508,144600,11926545,2920,2920,2920,2920,0
|
||||
20250508,144500,11926545,2920,2920,2920,2920,31
|
||||
20250508,144400,11836025,2920,2935,2940,2920,79
|
||||
20250508,144300,11604615,2920,2920,2920,2920,31
|
||||
20250508,144200,11514095,2920,2920,2920,2920,0
|
||||
20250508,144100,11514095,2920,2920,2920,2920,31
|
||||
20250508,144000,11423575,2920,2920,2920,2920,31
|
||||
20250508,143900,11333055,2920,2920,2920,2920,31
|
||||
20250508,143800,11242535,2920,2920,2920,2920,0
|
||||
20250508,143700,11242535,2920,2920,2920,2920,31
|
||||
20250508,143600,11152015,2920,2935,2935,2920,32
|
||||
20250508,143500,11058560,2920,2920,2920,2920,31
|
||||
20250508,143400,10968040,2920,2920,2920,2920,0
|
||||
20250508,143300,10968040,2920,2920,2920,2920,31
|
||||
20250508,143200,10877520,2920,2920,2920,2920,31
|
||||
20250508,143100,10787000,2920,2920,2920,2920,31
|
||||
20250508,143000,10696480,2920,2920,2920,2920,31
|
||||
20250508,142900,10605960,2920,2920,2920,2920,0
|
||||
20250508,142800,10605960,2920,2920,2920,2920,31
|
||||
20250508,142700,10515440,2920,2920,2920,2920,0
|
||||
20250508,142600,10515440,2920,2920,2920,2920,31
|
||||
20250508,142500,10424920,2920,2920,2920,2920,31
|
||||
20250508,142400,10334400,2945,2945,2945,2945,0
|
||||
20250508,142300,10334400,2945,2945,2945,2945,0
|
||||
20250508,142200,10334400,2945,2945,2945,2945,5
|
||||
20250508,142100,10319675,2920,2920,2920,2920,95
|
||||
20250508,142000,10042275,2925,2930,2930,2925,37
|
||||
20250508,141900,9933965,2930,2930,2930,2930,17
|
||||
20250508,141800,9884155,2930,2935,2935,2930,35
|
||||
20250508,141700,9781600,2945,2930,2945,2930,21
|
||||
20250508,141600,9720020,2945,2930,2945,2930,18
|
||||
20250508,141500,9667265,2930,2930,2930,2930,34
|
||||
20250508,141400,9567645,2930,2930,2930,2930,17
|
||||
20250508,141300,9517835,2930,2930,2930,2930,34
|
||||
20250508,141200,9418215,2930,2930,2930,2930,17
|
||||
20250508,141100,9368405,2930,2930,2930,2930,34
|
||||
20250508,141000,9268785,2930,2930,2930,2930,24
|
||||
20250508,140900,9198465,2930,2930,2930,2930,10
|
||||
20250508,140800,9169165,2930,2930,2930,2930,0
|
||||
20250508,140700,9169165,2930,2930,2930,2930,60
|
||||
20250508,140600,8993365,2945,2945,2945,2945,0
|
||||
20250508,140500,8993365,2945,2945,2945,2945,0
|
||||
20250508,140400,8993365,2945,2945,2945,2945,0
|
||||
20250508,140300,8993365,2945,2945,2945,2945,0
|
||||
20250508,140200,8993365,2945,2945,2945,2945,0
|
||||
20250508,140100,8993365,2945,2945,2945,2945,0
|
||||
20250508,140000,8993365,2945,2945,2945,2945,0
|
||||
20250508,135900,8993365,2945,2945,2945,2945,0
|
||||
20250508,135800,8993365,2945,2945,2945,2945,0
|
||||
20250508,135700,8993365,2945,2945,2945,2945,0
|
||||
20250508,135600,8993365,2945,2945,2945,2945,0
|
||||
20250508,135500,8993365,2945,2945,2945,2945,0
|
||||
20250508,135400,8993365,2945,2945,2945,2945,0
|
||||
20250508,135300,8993365,2945,2945,2945,2945,0
|
||||
20250508,135200,8993365,2945,2945,2945,2945,0
|
||||
20250508,135100,8993365,2945,2945,2945,2945,0
|
||||
20250508,135000,8993365,2945,2945,2945,2945,0
|
||||
20250508,134900,8993365,2945,2945,2945,2945,0
|
||||
20250508,134800,8993365,2945,2945,2945,2945,1
|
||||
20250508,134700,8990420,2945,2945,2945,2945,0
|
||||
20250508,134600,8990420,2945,2945,2945,2945,0
|
||||
20250508,134500,8990420,2945,2945,2945,2945,1
|
||||
20250508,134400,8987475,2945,2945,2945,2945,0
|
||||
20250508,134300,8987475,2945,2945,2945,2945,0
|
||||
20250508,134200,8987475,2945,2945,2945,2945,0
|
||||
20250508,134100,8987475,2945,2945,2945,2945,0
|
||||
20250508,134000,8987475,2945,2935,2945,2935,30
|
||||
20250508,133900,8899335,2935,2935,2935,2935,0
|
||||
20250508,133800,8899335,2935,2935,2935,2935,211
|
||||
20250508,133700,8280050,2935,2935,2935,2935,333
|
||||
20250508,133600,7302695,2935,2935,2935,2935,41
|
||||
20250508,133500,7182360,2935,2935,2935,2935,0
|
||||
20250508,133400,7182360,2935,2930,2935,2930,45
|
||||
20250508,133300,7050310,2935,2930,2935,2930,500
|
||||
20250508,133200,5585100,2920,2920,2920,2920,0
|
||||
20250508,133100,5585100,2920,2920,2920,2920,66
|
||||
20250508,133000,5392380,2925,2925,2925,2925,30
|
||||
20250508,132900,5304630,2920,2920,2920,2920,16
|
||||
20250508,132800,5257910,2920,2920,2920,2920,32
|
||||
20250508,132700,5164470,2920,2920,2920,2920,16
|
||||
20250508,132600,5117750,2920,2920,2920,2920,16
|
||||
20250508,132500,5071030,2920,2920,2920,2920,32
|
||||
20250508,132400,4977590,2920,2920,2920,2920,32
|
||||
20250508,132300,4884150,2920,2920,2920,2920,16
|
||||
20250508,132200,4837430,2920,2920,2920,2920,38
|
||||
20250508,132100,4726470,2935,2935,2935,2935,0
|
||||
20250508,132000,4726470,2935,2935,2935,2935,1
|
||||
20250508,131900,4723535,2925,2925,2925,2925,0
|
||||
20250508,131800,4723535,2925,2925,2925,2925,0
|
||||
20250508,131700,4723535,2925,2925,2925,2925,0
|
||||
20250508,131600,4723535,2925,2925,2925,2925,0
|
||||
20250508,131500,4723535,2925,2925,2925,2925,0
|
||||
20250508,131400,4723535,2925,2925,2925,2925,0
|
||||
20250508,131300,4723535,2925,2925,2925,2925,0
|
||||
20250508,131200,4723535,2925,2925,2925,2925,0
|
||||
20250508,131100,4723535,2925,2925,2925,2925,0
|
||||
20250508,131000,4723535,2925,2925,2925,2925,0
|
||||
20250508,130900,4723535,2925,2925,2925,2925,0
|
||||
20250508,130800,4723535,2925,2925,2925,2925,0
|
||||
20250508,130700,4723535,2925,2925,2925,2925,0
|
||||
20250508,130600,4723535,2925,2925,2925,2925,0
|
||||
20250508,130500,4723535,2925,2925,2925,2925,42
|
||||
20250508,130400,4600685,2930,2930,2930,2930,4
|
||||
20250508,130300,4588965,2935,2935,2935,2935,0
|
||||
20250508,130200,4588965,2935,2935,2935,2935,20
|
||||
20250508,130100,4530265,2925,2925,2925,2925,0
|
||||
20250508,130000,4530265,2925,2925,2925,2925,0
|
||||
20250508,125900,4530265,2925,2925,2925,2925,0
|
||||
20250508,125800,4530265,2925,2925,2925,2925,0
|
||||
20250508,125700,4530265,2925,2925,2925,2925,0
|
||||
20250508,125600,4530265,2925,2925,2925,2925,0
|
||||
20250508,125500,4530265,2925,2925,2925,2925,0
|
||||
20250508,125400,4530265,2925,2925,2925,2925,0
|
||||
20250508,125300,4530265,2925,2925,2925,2925,60
|
||||
20250508,125200,4354765,2930,2930,2930,2930,0
|
||||
20250508,125100,4354765,2930,2930,2930,2930,0
|
||||
20250508,125000,4354765,2930,2930,2930,2930,15
|
||||
20250508,124900,4310815,2930,2930,2930,2930,0
|
||||
20250508,124800,4310815,2930,2930,2930,2930,22
|
||||
20250508,124700,4246355,2935,2935,2935,2935,0
|
||||
20250508,124600,4246355,2935,2935,2935,2935,0
|
||||
20250508,124500,4246355,2935,2935,2935,2935,0
|
||||
20250508,124400,4246355,2935,2935,2935,2935,0
|
||||
20250508,124300,4246355,2935,2935,2935,2935,0
|
||||
20250508,124200,4246355,2935,2935,2935,2935,0
|
||||
20250508,124100,4246355,2935,2935,2935,2935,0
|
||||
20250508,124000,4246355,2935,2935,2935,2935,0
|
||||
20250508,123900,4246355,2935,2935,2935,2935,0
|
||||
20250508,123800,4246355,2935,2935,2935,2935,6
|
||||
20250508,123700,4228745,2935,2935,2935,2935,0
|
||||
20250508,123600,4228745,2935,2935,2935,2935,0
|
||||
20250508,123500,4228745,2935,2935,2935,2935,0
|
||||
20250508,123400,4228745,2935,2935,2935,2935,0
|
||||
20250508,123300,4228745,2935,2935,2935,2935,0
|
||||
20250508,123200,4228745,2935,2935,2935,2935,1
|
||||
20250508,123100,4225810,2930,2930,2930,2930,0
|
||||
20250508,123000,4225810,2930,2930,2930,2930,0
|
||||
20250508,122900,4225810,2930,2930,2930,2930,0
|
||||
20250508,122800,4225810,2930,2930,2930,2930,0
|
||||
20250508,122700,4225810,2930,2930,2930,2930,0
|
||||
20250508,122600,4225810,2930,2930,2930,2930,0
|
||||
20250508,122500,4225810,2930,2930,2930,2930,0
|
||||
20250508,122400,4225810,2930,2930,2930,2930,0
|
||||
20250508,122300,4225810,2930,2930,2930,2930,0
|
||||
20250508,122200,4225810,2930,2930,2930,2930,0
|
||||
20250508,122100,4225810,2930,2930,2930,2930,1
|
||||
20250508,122000,4222880,2935,2925,2935,2925,106
|
||||
20250508,121900,3912770,2925,2925,2925,2925,0
|
||||
20250508,121800,3912770,2925,2925,2925,2925,0
|
||||
20250508,121700,3912770,2925,2925,2925,2925,0
|
||||
20250508,121600,3912770,2925,2925,2925,2925,0
|
||||
20250508,121500,3912770,2925,2925,2925,2925,0
|
||||
20250508,121400,3912770,2925,2925,2925,2925,0
|
||||
20250508,121300,3912770,2925,2925,2925,2925,0
|
||||
20250508,121200,3912770,2925,2925,2925,2925,0
|
||||
20250508,121100,3912770,2925,2925,2925,2925,0
|
||||
20250508,121000,3912770,2925,2925,2925,2925,31
|
||||
20250508,120900,3822095,2930,2930,2930,2930,0
|
||||
20250508,120800,3822095,2930,2930,2930,2930,5
|
||||
20250508,120700,3807445,2935,2935,2935,2935,0
|
||||
20250508,120600,3807445,2935,2935,2935,2935,0
|
||||
20250508,120500,3807445,2935,2935,2935,2935,0
|
||||
20250508,120400,3807445,2935,2935,2935,2935,3
|
||||
20250508,120300,3798640,2935,2935,2935,2935,0
|
||||
20250508,120200,3798640,2935,2935,2935,2935,0
|
||||
20250508,120100,3798640,2935,2935,2935,2935,0
|
||||
20250508,120000,3798640,2935,2935,2935,2935,0
|
||||
20250508,115900,3798640,2935,2935,2935,2935,0
|
||||
20250508,115800,3798640,2935,2935,2935,2935,0
|
||||
20250508,115700,3798640,2935,2935,2935,2935,0
|
||||
20250508,115600,3798640,2935,2935,2935,2935,0
|
||||
20250508,115500,3798640,2935,2935,2935,2935,0
|
||||
20250508,115400,3798640,2935,2935,2935,2935,0
|
||||
20250508,115300,3798640,2935,2935,2935,2935,0
|
||||
20250508,115200,3798640,2935,2935,2935,2935,0
|
||||
20250508,115100,3798640,2935,2935,2935,2935,0
|
||||
20250508,115000,3798640,2935,2935,2935,2935,0
|
||||
20250508,114900,3798640,2935,2935,2935,2935,0
|
||||
20250508,114800,3798640,2935,2935,2935,2935,0
|
||||
20250508,114700,3798640,2935,2935,2935,2935,0
|
||||
20250508,114600,3798640,2935,2935,2935,2935,0
|
||||
20250508,114500,3798640,2935,2935,2935,2935,7
|
||||
20250508,114400,3778095,2925,2925,2925,2925,0
|
||||
20250508,114300,3778095,2925,2925,2925,2925,16
|
||||
20250508,114200,3731295,2935,2935,2935,2935,0
|
||||
20250508,114100,3731295,2935,2935,2935,2935,0
|
||||
20250508,114000,3731295,2935,2935,2935,2935,0
|
||||
20250508,113900,3731295,2935,2935,2935,2935,0
|
||||
20250508,113800,3731295,2935,2935,2935,2935,0
|
||||
20250508,113700,3731295,2935,2935,2935,2935,0
|
||||
20250508,113600,3731295,2935,2935,2935,2935,0
|
||||
20250508,113500,3731295,2935,2935,2935,2935,0
|
||||
20250508,113400,3731295,2935,2935,2935,2935,0
|
||||
20250508,113300,3731295,2935,2935,2935,2935,11
|
||||
20250508,113200,3699010,2925,2925,2925,2925,0
|
||||
20250508,113100,3699010,2925,2925,2925,2925,0
|
||||
20250508,113000,3699010,2925,2925,2925,2925,105
|
||||
20250508,112900,3391885,2925,2925,2925,2925,51
|
||||
20250508,112800,3242710,2940,2940,2940,2940,0
|
||||
20250508,112700,3242710,2940,2940,2940,2940,0
|
||||
20250508,112600,3242710,2940,2940,2940,2940,11
|
||||
20250508,112500,3210370,2930,2930,2930,2930,0
|
||||
20250508,112400,3210370,2930,2930,2930,2930,16
|
||||
20250508,112300,3163490,2940,2940,2940,2940,0
|
||||
20250508,112200,3163490,2940,2940,2940,2940,0
|
||||
20250508,112100,3163490,2940,2940,2940,2940,0
|
||||
20250508,112000,3163490,2940,2940,2940,2940,0
|
||||
20250508,111900,3163490,2940,2940,2940,2940,0
|
||||
20250508,111800,3163490,2940,2940,2940,2940,0
|
||||
20250508,111700,3163490,2940,2940,2940,2940,0
|
||||
20250508,111600,3163490,2940,2940,2940,2940,0
|
||||
20250508,111500,3163490,2940,2940,2940,2940,0
|
||||
20250508,111400,3163490,2940,2940,2940,2940,0
|
||||
20250508,111300,3163490,2940,2940,2940,2940,0
|
||||
20250508,111200,3163490,2940,2940,2940,2940,0
|
||||
20250508,111100,3163490,2940,2940,2940,2940,0
|
||||
20250508,111000,3163490,2940,2940,2940,2940,0
|
||||
20250508,110900,3163490,2940,2940,2940,2940,0
|
||||
20250508,110800,3163490,2940,2940,2940,2940,0
|
||||
20250508,110700,3163490,2940,2940,2940,2940,2
|
||||
20250508,110600,3157610,2945,2945,2945,2945,0
|
||||
20250508,110500,3157610,2945,2930,2945,2930,20
|
||||
20250508,110400,3098995,2945,2945,2945,2945,1
|
||||
20250508,110300,3096050,2930,2930,2930,2930,0
|
||||
20250508,110200,3096050,2930,2930,2930,2930,0
|
||||
20250508,110100,3096050,2930,2930,2930,2930,0
|
||||
20250508,110000,3096050,2930,2930,2930,2930,48
|
||||
20250508,105900,2955410,2930,2930,2930,2930,0
|
||||
20250508,105800,2955410,2930,2930,2930,2930,0
|
||||
20250508,105700,2955410,2930,2930,2930,2930,0
|
||||
20250508,105600,2955410,2930,2930,2930,2930,0
|
||||
20250508,105500,2955410,2930,2930,2930,2930,0
|
||||
20250508,105400,2955410,2930,2930,2930,2930,0
|
||||
20250508,105300,2955410,2930,2930,2930,2930,0
|
||||
20250508,105200,2955410,2930,2930,2930,2930,0
|
||||
20250508,105100,2955410,2930,2930,2930,2930,0
|
||||
20250508,105000,2955410,2930,2930,2930,2930,0
|
||||
20250508,104900,2955410,2930,2930,2930,2930,0
|
||||
20250508,104800,2955410,2930,2930,2930,2930,0
|
||||
20250508,104700,2955410,2930,2930,2930,2930,0
|
||||
20250508,104600,2955410,2930,2930,2930,2930,0
|
||||
20250508,104500,2955410,2930,2930,2930,2930,0
|
||||
20250508,104400,2955410,2930,2930,2930,2930,0
|
||||
20250508,104300,2955410,2930,2940,2945,2930,116
|
||||
20250508,104200,2614450,2930,2930,2930,2930,0
|
||||
20250508,104100,2614450,2930,2930,2930,2930,0
|
||||
20250508,104000,2614450,2930,2930,2930,2930,0
|
||||
20250508,103900,2614450,2930,2930,2930,2930,20
|
||||
20250508,103800,2555850,2930,2930,2930,2930,2
|
||||
20250508,103700,2549990,2930,2930,2930,2930,0
|
||||
20250508,103600,2549990,2930,2930,2930,2930,0
|
||||
20250508,103500,2549990,2930,2930,2930,2930,16
|
||||
20250508,103400,2503110,2945,2945,2945,2945,0
|
||||
20250508,103300,2503110,2945,2945,2945,2945,1
|
||||
20250508,103200,2500165,2930,2930,2930,2930,0
|
||||
20250508,103100,2500165,2930,2930,2930,2930,0
|
||||
20250508,103000,2500165,2930,2930,2930,2930,0
|
||||
20250508,102900,2500165,2930,2930,2930,2930,0
|
||||
20250508,102800,2500165,2930,2930,2930,2930,16
|
||||
20250508,102700,2453285,2945,2945,2945,2945,0
|
||||
20250508,102600,2453285,2945,2945,2945,2945,0
|
||||
20250508,102500,2453285,2945,2945,2945,2945,0
|
||||
20250508,102400,2453285,2945,2945,2945,2945,1
|
||||
20250508,102300,2450340,2945,2945,2945,2945,0
|
||||
20250508,102200,2450340,2945,2945,2945,2945,0
|
||||
20250508,102100,2450340,2945,2945,2945,2945,0
|
||||
20250508,102000,2450340,2945,2930,2945,2930,28
|
||||
20250508,101900,2368135,2945,2945,2945,2945,0
|
||||
20250508,101800,2368135,2945,2945,2945,2945,0
|
||||
20250508,101700,2368135,2945,2945,2945,2945,0
|
||||
20250508,101600,2368135,2945,2945,2945,2945,0
|
||||
20250508,101500,2368135,2945,2945,2945,2945,0
|
||||
20250508,101400,2368135,2945,2945,2945,2945,6
|
||||
20250508,101300,2350465,2955,2955,2955,2955,0
|
||||
20250508,101200,2350465,2955,2955,2955,2955,0
|
||||
20250508,101100,2350465,2955,2955,2955,2955,0
|
||||
20250508,101000,2350465,2955,2955,2955,2955,0
|
||||
20250508,100900,2350465,2955,2955,2955,2955,1
|
||||
20250508,100800,2347510,2925,2925,2925,2925,0
|
||||
20250508,100700,2347510,2925,2925,2925,2925,0
|
||||
20250508,100600,2347510,2925,2925,2925,2925,24
|
||||
20250508,100500,2277310,2955,2955,2955,2955,0
|
||||
20250508,100400,2277310,2955,2955,2955,2955,0
|
||||
20250508,100300,2277310,2955,2955,2955,2955,1
|
||||
20250508,100200,2274355,2955,2955,2955,2955,0
|
||||
20250508,100100,2274355,2955,2955,2955,2955,0
|
||||
20250508,100000,2274355,2955,2955,2955,2955,0
|
||||
20250508,095900,2274355,2955,2930,2955,2930,45
|
||||
20250508,095800,2142480,2955,2955,2955,2955,1
|
||||
20250508,095700,2139525,2935,2935,2935,2935,11
|
||||
20250508,095600,2107240,2935,2935,2935,2935,0
|
||||
20250508,095500,2107240,2935,2935,2935,2935,11
|
||||
20250508,095400,2074955,2940,2940,2940,2940,11
|
||||
20250508,095300,2042615,2945,2945,2945,2945,0
|
||||
20250508,095200,2042615,2945,2950,2950,2945,12
|
||||
20250508,095100,2007270,2955,2955,2955,2955,0
|
||||
20250508,095000,2007270,2955,2955,2955,2955,11
|
||||
20250508,094900,1974765,2955,2955,2955,2955,0
|
||||
20250508,094800,1974765,2955,2955,2955,2955,28
|
||||
20250508,094700,1892025,2955,2955,2955,2955,0
|
||||
20250508,094600,1892025,2955,2955,2955,2955,17
|
||||
20250508,094500,1841790,2955,2955,2955,2955,26
|
||||
20250508,094400,1764960,2955,2955,2955,2955,6
|
||||
20250508,094300,1747230,2960,2960,2960,2960,2
|
||||
20250508,094200,1741310,2960,2955,2960,2955,36
|
||||
20250508,094100,1634925,2955,2955,2955,2955,0
|
||||
20250508,094000,1634925,2955,2955,2955,2955,0
|
||||
20250508,093900,1634925,2955,2955,2955,2955,31
|
||||
20250508,093800,1543320,2960,2960,2960,2960,2
|
||||
20250508,093700,1537400,2950,2950,2950,2950,0
|
||||
20250508,093600,1537400,2950,2955,2955,2950,26
|
||||
20250508,093500,1460595,2960,2960,2960,2960,1
|
||||
20250508,093400,1457635,2950,2950,2950,2950,10
|
||||
20250508,093300,1428135,2960,2960,2960,2960,1
|
||||
20250508,093200,1425175,2930,2930,2930,2930,0
|
||||
20250508,093100,1425175,2930,2930,2930,2930,0
|
||||
20250508,093000,1425175,2930,2930,2930,2930,1
|
||||
20250508,092900,1422245,2930,2930,2930,2930,0
|
||||
20250508,092800,1422245,2930,2930,2930,2930,0
|
||||
20250508,092700,1422245,2930,2930,2930,2930,0
|
||||
20250508,092600,1422245,2930,2930,2930,2930,0
|
||||
20250508,092500,1422245,2930,2930,2930,2930,0
|
||||
20250508,092400,1422245,2930,2930,2930,2930,77
|
||||
20250508,092300,1196635,2930,2930,2930,2930,0
|
||||
20250508,092200,1196635,2930,2930,2930,2930,0
|
||||
20250508,092100,1196635,2930,2930,2930,2930,0
|
||||
20250508,092000,1196635,2930,2930,2930,2930,0
|
||||
20250508,091900,1196635,2930,2930,2930,2930,0
|
||||
20250508,091800,1196635,2930,2930,2930,2930,53
|
||||
20250508,091700,1041345,2930,2930,2930,2930,0
|
||||
20250508,091600,1041345,2930,2930,2930,2930,35
|
||||
20250508,091500,938795,2960,2960,2960,2960,3
|
||||
20250508,091400,929915,2930,2930,2930,2930,25
|
||||
20250508,091300,856665,2925,2925,2925,2925,0
|
||||
20250508,091200,856665,2925,2925,2925,2925,0
|
||||
20250508,091100,856665,2925,2925,2925,2925,85
|
||||
20250508,091000,608040,2970,2970,2970,2970,0
|
||||
20250508,090900,608040,2970,2970,2970,2970,5
|
||||
20250508,090800,593190,2930,2930,2930,2930,100
|
||||
20250508,090700,300190,2930,2930,2930,2930,47
|
||||
20250508,090600,162480,2935,2940,2940,2935,33
|
||||
20250508,090500,65560,2930,2930,2930,2930,0
|
||||
20250508,090400,65560,2930,2930,2930,2930,0
|
||||
20250508,090300,65560,2930,2930,2930,2930,0
|
||||
20250508,090200,65560,2930,2930,2930,2930,0
|
||||
20250508,090100,65560,2930,2930,2930,2930,0
|
||||
20250508,090000,65560,2930,2985,2985,2930,22
|
||||
|
Reference in New Issue
Block a user