ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
332190/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210100,1016000,2870,2875,2875,2870,354
20250508,210000,1016000,2870,2870,2870,2870,0
20250508,205900,1016000,2870,2870,2870,2870,0
20250508,205800,1016000,2870,2870,2870,2870,0
20250508,205700,1016000,2870,2870,2870,2870,0
20250508,205600,1016000,2870,2870,2870,2870,0
20250508,205500,1016000,2870,2870,2870,2870,0
20250508,205400,1016000,2870,2870,2870,2870,0
20250508,205300,1016000,2870,2870,2870,2870,0
20250508,205200,1016000,2870,2870,2870,2870,0
20250508,205100,1016000,2870,2870,2870,2870,0
20250508,205000,1016000,2870,2870,2870,2870,0
20250508,204900,1016000,2870,2870,2870,2870,0
20250508,204800,1016000,2870,2870,2870,2870,0
20250508,204700,1016000,2870,2870,2870,2870,0
20250508,204600,1016000,2870,2870,2870,2870,0
20250508,204500,1016000,2870,2870,2870,2870,0
20250508,204400,1016000,2870,2870,2870,2870,0
20250508,204300,1016000,2870,2870,2870,2870,0
20250508,204200,1016000,2870,2870,2870,2870,0
20250508,204100,1016000,2870,2870,2870,2870,0
20250508,204000,1016000,2870,2870,2870,2870,0
20250508,203900,1016000,2870,2870,2870,2870,0
20250508,203800,1016000,2870,2870,2870,2870,0
20250508,203700,1016000,2870,2870,2870,2870,0
20250508,203600,1016000,2870,2870,2870,2870,0
20250508,203500,1016000,2870,2870,2870,2870,0
20250508,203400,1016000,2870,2870,2870,2870,0
20250508,203300,1016000,2870,2870,2870,2870,0
20250508,203200,1016000,2870,2870,2870,2870,0
20250508,203100,1016000,2870,2875,2875,2870,354
20250508,203000,1016000,2870,2870,2870,2870,0
20250508,202900,1016000,2870,2870,2870,2870,0
20250508,202800,1016000,2870,2870,2870,2870,0
20250508,202700,1016000,2870,2870,2870,2870,0
20250508,202600,1016000,2870,2870,2870,2870,0
20250508,202500,1016000,2870,2870,2870,2870,0
20250508,202400,1016000,2870,2870,2870,2870,0
20250508,202300,1016000,2870,2870,2870,2870,0
20250508,202200,1016000,2870,2870,2870,2870,0
20250508,202100,1016000,2870,2870,2870,2870,0
20250508,202000,1016000,2870,2870,2870,2870,0
20250508,201900,1016000,2870,2870,2870,2870,0
20250508,201800,1016000,2870,2870,2870,2870,0
20250508,201700,1016000,2870,2870,2870,2870,0
20250508,201600,1016000,2870,2870,2870,2870,0
20250508,201500,1016000,2870,2870,2870,2870,0
20250508,201400,1016000,2870,2870,2870,2870,0
20250508,201300,1016000,2870,2870,2870,2870,0
20250508,201200,1016000,2870,2870,2870,2870,0
20250508,201100,1016000,2870,2870,2870,2870,0
20250508,201000,1016000,2870,2870,2870,2870,0
20250508,200900,1016000,2870,2870,2870,2870,0
20250508,200800,1016000,2870,2870,2870,2870,0
20250508,200700,1016000,2870,2870,2870,2870,0
20250508,200600,1016000,2870,2870,2870,2870,0
20250508,200500,1016000,2870,2870,2870,2870,0
20250508,200400,1016000,2870,2870,2870,2870,0
20250508,200300,1016000,2870,2870,2870,2870,0
20250508,200200,1016000,2870,2870,2870,2870,0
20250508,200100,1016000,2870,2875,2875,2870,354
20250508,200000,1016000,2870,2870,2870,2870,0
20250508,195900,1016000,2870,2870,2870,2870,0
20250508,195800,1016000,2870,2870,2870,2870,0
20250508,195700,1016000,2870,2870,2870,2870,0
20250508,195600,1016000,2870,2870,2870,2870,0
20250508,195500,1016000,2870,2870,2870,2870,0
20250508,195400,1016000,2870,2870,2870,2870,0
20250508,195300,1016000,2870,2870,2870,2870,0
20250508,195200,1016000,2870,2870,2870,2870,0
20250508,195100,1016000,2870,2870,2870,2870,0
20250508,195000,1016000,2870,2870,2870,2870,0
20250508,194900,1016000,2870,2870,2870,2870,0
20250508,194800,1016000,2870,2870,2870,2870,0
20250508,194700,1016000,2870,2870,2870,2870,0
20250508,194600,1016000,2870,2870,2870,2870,0
20250508,194500,1016000,2870,2870,2870,2870,0
20250508,194400,1016000,2870,2870,2870,2870,0
20250508,194300,1016000,2870,2870,2870,2870,0
20250508,194200,1016000,2870,2870,2870,2870,0
20250508,194100,1016000,2870,2870,2870,2870,0
20250508,194000,1016000,2870,2870,2870,2870,0
20250508,193900,1016000,2870,2870,2870,2870,0
20250508,193800,1016000,2870,2870,2870,2870,0
20250508,193700,1016000,2870,2870,2870,2870,0
20250508,193600,1016000,2870,2870,2870,2870,0
20250508,193500,1016000,2870,2870,2870,2870,0
20250508,193400,1016000,2870,2870,2870,2870,0
20250508,193300,1016000,2870,2870,2870,2870,0
20250508,193200,1016000,2870,2870,2870,2870,0
20250508,193100,1016000,2870,2875,2875,2870,354
20250508,193000,1016000,2870,2870,2870,2870,0
20250508,192900,1016000,2870,2870,2870,2870,0
20250508,192800,1016000,2870,2870,2870,2870,0
20250508,192700,1016000,2870,2870,2870,2870,0
20250508,192600,1016000,2870,2870,2870,2870,0
20250508,192500,1016000,2870,2870,2870,2870,0
20250508,192400,1016000,2870,2870,2870,2870,0
20250508,192300,1016000,2870,2870,2870,2870,0
20250508,192200,1016000,2870,2870,2870,2870,0
20250508,192100,1016000,2870,2870,2870,2870,0
20250508,192000,1016000,2870,2870,2870,2870,0
20250508,191900,1016000,2870,2870,2870,2870,0
20250508,191800,1016000,2870,2870,2870,2870,0
20250508,191700,1016000,2870,2870,2870,2870,0
20250508,191600,1016000,2870,2870,2870,2870,0
20250508,191500,1016000,2870,2870,2870,2870,0
20250508,191400,1016000,2870,2870,2870,2870,0
20250508,191300,1016000,2870,2870,2870,2870,0
20250508,191200,1016000,2870,2870,2870,2870,0
20250508,191100,1016000,2870,2870,2870,2870,0
20250508,191000,1016000,2870,2870,2870,2870,0
20250508,190900,1016000,2870,2870,2870,2870,0
20250508,190800,1016000,2870,2870,2870,2870,0
20250508,190700,1016000,2870,2870,2870,2870,0
20250508,190600,1016000,2870,2870,2870,2870,0
20250508,190500,1016000,2870,2870,2870,2870,0
20250508,190400,1016000,2870,2870,2870,2870,0
20250508,190300,1016000,2870,2870,2870,2870,0
20250508,190200,1016000,2870,2870,2870,2870,0
20250508,190100,1016000,2870,2875,2875,2870,354
20250508,190000,1016000,2870,2870,2870,2870,0
20250508,185900,1016000,2870,2870,2870,2870,0
20250508,185800,1016000,2870,2870,2870,2870,0
20250508,185700,1016000,2870,2870,2870,2870,0
20250508,185600,1016000,2870,2870,2870,2870,0
20250508,185500,1016000,2870,2870,2870,2870,0
20250508,185400,1016000,2870,2870,2870,2870,0
20250508,185300,1016000,2870,2870,2870,2870,0
20250508,185200,1016000,2870,2870,2870,2870,0
20250508,185100,1016000,2870,2870,2870,2870,0
20250508,185000,1016000,2870,2870,2870,2870,0
20250508,184900,1016000,2870,2870,2870,2870,0
20250508,184800,1016000,2870,2870,2870,2870,0
20250508,184700,1016000,2870,2870,2870,2870,0
20250508,184600,1016000,2870,2870,2870,2870,0
20250508,184500,1016000,2870,2870,2870,2870,0
20250508,184400,1016000,2870,2870,2870,2870,0
20250508,184300,1016000,2870,2870,2870,2870,0
20250508,184200,1016000,2870,2870,2870,2870,0
20250508,184100,1016000,2870,2870,2870,2870,0
20250508,184000,1016000,2870,2870,2870,2870,0
20250508,183900,1016000,2870,2870,2870,2870,0
20250508,183800,1016000,2870,2870,2870,2870,0
20250508,183700,1016000,2870,2870,2870,2870,0
20250508,183600,1016000,2870,2870,2870,2870,0
20250508,183500,1016000,2870,2870,2870,2870,0
20250508,183400,1016000,2870,2870,2870,2870,0
20250508,183300,1016000,2870,2870,2870,2870,0
20250508,183200,1016000,2870,2870,2870,2870,0
20250508,183100,1016000,2870,2875,2875,2870,354
20250508,183000,1016000,2870,2870,2870,2870,0
20250508,182900,1016000,2870,2870,2870,2870,0
20250508,182800,1016000,2870,2870,2870,2870,0
20250508,182700,1016000,2870,2870,2870,2870,0
20250508,182600,1016000,2870,2870,2870,2870,0
20250508,182500,1016000,2870,2870,2870,2870,0
20250508,182400,1016000,2870,2870,2870,2870,0
20250508,182300,1016000,2870,2870,2870,2870,0
20250508,182200,1016000,2870,2870,2870,2870,0
20250508,182100,1016000,2870,2870,2870,2870,0
20250508,182000,1016000,2870,2870,2870,2870,0
20250508,181900,1016000,2870,2870,2870,2870,0
20250508,181800,1016000,2870,2870,2870,2870,0
20250508,181700,1016000,2870,2870,2870,2870,0
20250508,181600,1016000,2870,2870,2870,2870,0
20250508,181500,1016000,2870,2870,2870,2870,0
20250508,181400,1016000,2870,2870,2870,2870,0
20250508,181300,1016000,2870,2870,2870,2870,0
20250508,181200,1016000,2870,2870,2870,2870,0
20250508,181100,1016000,2870,2870,2870,2870,0
20250508,181000,1016000,2870,2870,2870,2870,0
20250508,180900,1016000,2870,2870,2870,2870,0
20250508,180800,1016000,2870,2870,2870,2870,0
20250508,180700,1016000,2870,2870,2870,2870,0
20250508,180600,1016000,2870,2870,2870,2870,0
20250508,180500,1016000,2870,2870,2870,2870,0
20250508,180400,1016000,2870,2870,2870,2870,0
20250508,180300,1016000,2870,2870,2870,2870,0
20250508,180200,1016000,2870,2870,2870,2870,0
20250508,180100,1016000,2870,2875,2875,2870,354
20250508,180000,1016000,2870,2870,2870,2870,0
20250508,175900,1016000,2870,2870,2870,2870,0
20250508,175800,1016000,2870,2870,2870,2870,0
20250508,175700,1016000,2870,2870,2870,2870,0
20250508,175600,1016000,2870,2870,2870,2870,0
20250508,175500,1016000,2870,2870,2870,2870,0
20250508,175400,1016000,2870,2870,2870,2870,0
20250508,175300,1016000,2870,2870,2870,2870,0
20250508,175200,1016000,2870,2870,2870,2870,0
20250508,175100,1016000,2870,2870,2870,2870,0
20250508,175000,1016000,2870,2870,2870,2870,0
20250508,174900,1016000,2870,2870,2870,2870,0
20250508,174800,1016000,2870,2870,2870,2870,0
20250508,174700,1016000,2870,2870,2870,2870,0
20250508,174600,1016000,2870,2870,2870,2870,0
20250508,174500,1016000,2870,2870,2870,2870,0
20250508,174400,1016000,2870,2870,2870,2870,0
20250508,174300,1016000,2870,2870,2870,2870,0
20250508,174200,1016000,2870,2870,2870,2870,0
20250508,174100,1016000,2870,2870,2870,2870,0
20250508,174000,1016000,2870,2870,2870,2870,0
20250508,173900,1016000,2870,2870,2870,2870,0
20250508,173800,1016000,2870,2870,2870,2870,0
20250508,173700,1016000,2870,2870,2870,2870,0
20250508,173600,1016000,2870,2870,2870,2870,0
20250508,173500,1016000,2870,2870,2870,2870,0
20250508,173400,1016000,2870,2870,2870,2870,0
20250508,173300,1016000,2870,2870,2870,2870,0
20250508,173200,1016000,2870,2870,2870,2870,0
20250508,173100,1016000,2870,2875,2875,2870,354
20250508,173000,1016000,2870,2870,2870,2870,0
20250508,172900,1016000,2870,2870,2870,2870,0
20250508,172800,1016000,2870,2870,2870,2870,0
20250508,172700,1016000,2870,2870,2870,2870,0
20250508,172600,1016000,2870,2870,2870,2870,0
20250508,172500,1016000,2870,2870,2870,2870,0
20250508,172400,1016000,2870,2870,2870,2870,0
20250508,172300,1016000,2870,2870,2870,2870,0
20250508,172200,1016000,2870,2870,2870,2870,0
20250508,172100,1016000,2870,2870,2870,2870,0
20250508,172000,1016000,2870,2870,2870,2870,0
20250508,171900,1016000,2870,2870,2870,2870,0
20250508,171800,1016000,2870,2870,2870,2870,0
20250508,171700,1016000,2870,2870,2870,2870,0
20250508,171600,1016000,2870,2870,2870,2870,0
20250508,171500,1016000,2870,2870,2870,2870,0
20250508,171400,1016000,2870,2870,2870,2870,0
20250508,171300,1016000,2870,2870,2870,2870,0
20250508,171200,1016000,2870,2870,2870,2870,0
20250508,171100,1016000,2870,2870,2870,2870,0
20250508,171000,1016000,2870,2870,2870,2870,0
20250508,170900,1016000,2870,2870,2870,2870,0
20250508,170800,1016000,2870,2870,2870,2870,0
20250508,170700,1016000,2870,2870,2870,2870,0
20250508,170600,1016000,2870,2870,2870,2870,0
20250508,170500,1016000,2870,2870,2870,2870,0
20250508,170400,1016000,2870,2870,2870,2870,0
20250508,170300,1016000,2870,2870,2870,2870,0
20250508,170200,1016000,2870,2870,2870,2870,0
20250508,170100,1016000,2870,2875,2875,2870,354
20250508,170000,1016000,2870,2870,2870,2870,0
20250508,165900,1016000,2870,2870,2870,2870,0
20250508,165800,1016000,2870,2870,2870,2870,0
20250508,165700,1016000,2870,2870,2870,2870,0
20250508,165600,1016000,2870,2870,2870,2870,0
20250508,165500,1016000,2870,2870,2870,2870,0
20250508,165400,1016000,2870,2870,2870,2870,0
20250508,165300,1016000,2870,2870,2870,2870,0
20250508,165200,1016000,2870,2870,2870,2870,0
20250508,165100,1016000,2870,2870,2870,2870,0
20250508,165000,1016000,2870,2870,2870,2870,0
20250508,164900,1016000,2870,2870,2870,2870,0
20250508,164800,1016000,2870,2870,2870,2870,0
20250508,164700,1016000,2870,2870,2870,2870,0
20250508,164600,1016000,2870,2870,2870,2870,0
20250508,164500,1016000,2870,2870,2870,2870,0
20250508,164400,1016000,2870,2870,2870,2870,0
20250508,164300,1016000,2870,2870,2870,2870,0
20250508,164200,1016000,2870,2870,2870,2870,0
20250508,164100,1016000,2870,2870,2870,2870,0
20250508,164000,1016000,2870,2870,2870,2870,0
20250508,163900,1016000,2870,2870,2870,2870,0
20250508,163800,1016000,2870,2870,2870,2870,0
20250508,163700,1016000,2870,2870,2870,2870,0
20250508,163600,1016000,2870,2870,2870,2870,0
20250508,163500,1016000,2870,2870,2870,2870,0
20250508,163400,1016000,2870,2870,2870,2870,0
20250508,163300,1016000,2870,2870,2870,2870,0
20250508,163200,1016000,2870,2870,2870,2870,0
20250508,163100,1016000,2870,2875,2875,2870,354
20250508,163000,1016000,2870,2870,2870,2870,0
20250508,162900,1016000,2870,2870,2870,2870,0
20250508,162800,1016000,2870,2870,2870,2870,0
20250508,162700,1016000,2870,2870,2870,2870,0
20250508,162600,1016000,2870,2870,2870,2870,0
20250508,162500,1016000,2870,2870,2870,2870,0
20250508,162400,1016000,2870,2870,2870,2870,0
20250508,162300,1016000,2870,2870,2870,2870,0
20250508,162200,1016000,2870,2870,2870,2870,0
20250508,162100,1016000,2870,2870,2870,2870,0
20250508,162000,1016000,2870,2870,2870,2870,0
20250508,161900,1016000,2870,2870,2870,2870,0
20250508,161800,1016000,2870,2870,2870,2870,0
20250508,161700,1016000,2870,2870,2870,2870,0
20250508,161600,1016000,2870,2870,2870,2870,0
20250508,161500,1016000,2870,2870,2870,2870,0
20250508,161400,1016000,2870,2870,2870,2870,0
20250508,161300,1016000,2870,2870,2870,2870,0
20250508,161200,1016000,2870,2870,2870,2870,0
20250508,161100,1016000,2870,2870,2870,2870,0
20250508,161000,1016000,2870,2870,2870,2870,0
20250508,160900,1016000,2870,2870,2870,2870,0
20250508,160800,1016000,2870,2870,2870,2870,0
20250508,160700,1016000,2870,2870,2870,2870,0
20250508,160600,1016000,2870,2870,2870,2870,0
20250508,160500,1016000,2870,2870,2870,2870,0
20250508,160400,1016000,2870,2870,2870,2870,0
20250508,160300,1016000,2870,2870,2870,2870,0
20250508,160200,1016000,2870,2870,2870,2870,0
20250508,160100,1016000,2870,2875,2875,2870,354
20250508,160000,1016000,2870,2870,2870,2870,0
20250508,155900,1016000,2870,2870,2870,2870,0
20250508,155800,1016000,2870,2870,2870,2870,0
20250508,155700,1016000,2870,2870,2870,2870,0
20250508,155600,1016000,2870,2870,2870,2870,0
20250508,155500,1016000,2870,2870,2870,2870,0
20250508,155400,1016000,2870,2870,2870,2870,0
20250508,155300,1016000,2870,2870,2870,2870,0
20250508,155200,1016000,2870,2870,2870,2870,0
20250508,155100,1016000,2870,2870,2870,2870,0
20250508,155000,1016000,2870,2870,2870,2870,0
20250508,154900,1016000,2870,2870,2870,2870,0
20250508,154800,1016000,2870,2870,2870,2870,0
20250508,154700,1016000,2870,2870,2870,2870,0
20250508,154600,1016000,2870,2870,2870,2870,0
20250508,154500,1016000,2870,2870,2870,2870,0
20250508,154400,1016000,2870,2870,2870,2870,0
20250508,154300,1016000,2870,2870,2870,2870,0
20250508,154200,1016000,2870,2870,2870,2870,0
20250508,154100,1016000,2870,2870,2870,2870,0
20250508,154000,1016000,2870,2870,2870,2870,0
20250508,153900,1016000,2870,2870,2870,2870,0
20250508,153800,1016000,2870,2870,2870,2870,0
20250508,153700,1016000,2870,2870,2870,2870,0
20250508,153600,1016000,2870,2870,2870,2870,0
20250508,153500,1016000,2870,2870,2870,2870,0
20250508,153400,1016000,2870,2870,2870,2870,0
20250508,153300,1016000,2870,2870,2870,2870,0
20250508,153200,1016000,2870,2870,2870,2870,0
20250508,153100,1016000,2870,2875,2875,2870,354
20250508,153000,1016000,2870,2870,2870,2870,0
20250508,152900,1016000,2870,2870,2870,2870,0
20250508,152800,1016000,2870,2870,2870,2870,0
20250508,152700,1016000,2870,2870,2870,2870,0
20250508,152600,1016000,2870,2870,2870,2870,0
20250508,152500,1016000,2870,2870,2870,2870,0
20250508,152400,1016000,2870,2870,2870,2870,0
20250508,152300,1016000,2870,2870,2870,2870,0
20250508,152200,1016000,2870,2870,2870,2870,0
20250508,152100,1016000,2870,2870,2870,2870,0
20250508,152000,1016000,2870,2870,2870,2870,0
20250508,151900,1016000,2870,2870,2870,2870,0
20250508,151800,1016000,2870,2870,2870,2870,0
20250508,151700,1016000,2870,2870,2870,2870,0
20250508,151600,1016000,2870,2870,2870,2870,0
20250508,151500,1016000,2870,2870,2870,2870,0
20250508,151400,1016000,2870,2870,2870,2870,0
20250508,151300,1016000,2870,2875,2875,2870,354
20250508,151200,0,2960,2960,2960,2960,0
20250508,151100,0,2960,2960,2960,2960,0
20250508,151000,0,2960,2960,2960,2960,0
20250508,150900,0,2960,2960,2960,2960,0
20250508,150800,0,2960,2960,2960,2960,0
20250508,150700,0,2960,2960,2960,2960,0
20250508,150600,0,2960,2960,2960,2960,0
20250508,150500,0,2960,2960,2960,2960,0
20250508,150400,0,2960,2960,2960,2960,0
20250508,150300,0,2960,2960,2960,2960,0
20250508,150200,0,2960,2960,2960,2960,0
20250508,150100,0,2960,2960,2960,2960,0
20250508,150000,0,2960,2960,2960,2960,0
20250508,145900,0,2960,2960,2960,2960,0
20250508,145800,0,2960,2960,2960,2960,0
20250508,145700,0,2960,2960,2960,2960,0
20250508,145600,0,2960,2960,2960,2960,0
20250508,145500,0,2960,2960,2960,2960,0
20250508,145400,0,2960,2960,2960,2960,0
20250508,145300,0,2960,2960,2960,2960,0
20250508,145200,0,2960,2960,2960,2960,0
20250508,145100,0,2960,2960,2960,2960,0
20250508,145000,0,2960,2960,2960,2960,0
20250508,144900,0,2960,2960,2960,2960,0
20250508,144800,0,2960,2960,2960,2960,0
20250508,144700,0,2960,2960,2960,2960,0
20250508,144600,0,2960,2960,2960,2960,0
20250508,144500,0,2960,2960,2960,2960,0
20250508,144400,0,2960,2960,2960,2960,0
20250508,144300,0,2960,2960,2960,2960,0
20250508,144200,0,2960,2960,2960,2960,0
20250508,144100,0,2960,2960,2960,2960,0
20250508,144000,0,2960,2960,2960,2960,0
20250508,143900,0,2960,2960,2960,2960,0
20250508,143800,0,2960,2960,2960,2960,0
20250508,143700,0,2960,2960,2960,2960,0
20250508,143600,0,2960,2960,2960,2960,0
20250508,143500,0,2960,2960,2960,2960,0
20250508,143400,0,2960,2960,2960,2960,0
20250508,143300,0,2960,2960,2960,2960,0
20250508,143200,0,2960,2960,2960,2960,0
20250508,143100,0,2960,2960,2960,2960,0
20250508,143000,0,2960,2960,2960,2960,0
20250508,142900,0,2960,2960,2960,2960,0
20250508,142800,0,2960,2960,2960,2960,0
20250508,142700,0,2960,2960,2960,2960,0
20250508,142600,0,2960,2960,2960,2960,0
20250508,142500,0,2960,2960,2960,2960,0
20250508,142400,0,2960,2960,2960,2960,0
20250508,142300,0,2960,2960,2960,2960,0
20250508,142200,0,2960,2960,2960,2960,0
20250508,142100,0,2960,2960,2960,2960,0
20250508,142000,0,2960,2960,2960,2960,0
20250508,141900,0,2960,2960,2960,2960,0
20250508,141800,0,2960,2960,2960,2960,0
20250508,141700,0,2960,2960,2960,2960,0
20250508,141600,0,2960,2960,2960,2960,0
20250508,141500,0,2960,2960,2960,2960,0
20250508,141400,0,2960,2960,2960,2960,0
20250508,141300,0,2960,2960,2960,2960,0
20250508,141200,0,2960,2960,2960,2960,0
20250508,141100,0,2960,2960,2960,2960,0
20250508,141000,0,2960,2960,2960,2960,0
20250508,140900,0,2960,2960,2960,2960,0
20250508,140800,0,2960,2960,2960,2960,0
20250508,140700,0,2960,2960,2960,2960,0
20250508,140600,0,2960,2960,2960,2960,0
20250508,140500,0,2960,2960,2960,2960,0
20250508,140400,0,2960,2960,2960,2960,0
20250508,140300,0,2960,2960,2960,2960,0
20250508,140200,0,2960,2960,2960,2960,0
20250508,140100,0,2960,2960,2960,2960,0
20250508,140000,0,2960,2960,2960,2960,0
20250508,135900,0,2960,2960,2960,2960,0
20250508,135800,0,2960,2960,2960,2960,0
20250508,135700,0,2960,2960,2960,2960,0
20250508,135600,0,2960,2960,2960,2960,0
20250508,135500,0,2960,2960,2960,2960,0
20250508,135400,0,2960,2960,2960,2960,0
20250508,135300,0,2960,2960,2960,2960,0
20250508,135200,0,2960,2960,2960,2960,0
20250508,135100,0,2960,2960,2960,2960,0
20250508,135000,0,2960,2960,2960,2960,0
20250508,134900,0,2960,2960,2960,2960,0
20250508,134800,0,2960,2960,2960,2960,0
20250508,134700,0,2960,2960,2960,2960,0
20250508,134600,0,2960,2960,2960,2960,0
20250508,134500,0,2960,2960,2960,2960,0
20250508,134400,0,2960,2960,2960,2960,0
20250508,134300,0,2960,2960,2960,2960,0
20250508,134200,0,2960,2960,2960,2960,0
20250508,134100,0,2960,2960,2960,2960,0
20250508,134000,0,2960,2960,2960,2960,0
20250508,133900,0,2960,2960,2960,2960,0
20250508,133800,0,2960,2960,2960,2960,0
20250508,133700,0,2960,2960,2960,2960,0
20250508,133600,0,2960,2960,2960,2960,0
20250508,133500,0,2960,2960,2960,2960,0
20250508,133400,0,2960,2960,2960,2960,0
20250508,133300,0,2960,2960,2960,2960,0
20250508,133200,0,2960,2960,2960,2960,0
20250508,133100,0,2960,2960,2960,2960,0
20250508,133000,0,2960,2960,2960,2960,0
20250508,132900,0,2960,2960,2960,2960,0
20250508,132800,0,2960,2960,2960,2960,0
20250508,132700,0,2960,2960,2960,2960,0
20250508,132600,0,2960,2960,2960,2960,0
20250508,132500,0,2960,2960,2960,2960,0
20250508,132400,0,2960,2960,2960,2960,0
20250508,132300,0,2960,2960,2960,2960,0
20250508,132200,0,2960,2960,2960,2960,0
20250508,132100,0,2960,2960,2960,2960,0
20250508,132000,0,2960,2960,2960,2960,0
20250508,131900,0,2960,2960,2960,2960,0
20250508,131800,0,2960,2960,2960,2960,0
20250508,131700,0,2960,2960,2960,2960,0
20250508,131600,0,2960,2960,2960,2960,0
20250508,131500,0,2960,2960,2960,2960,0
20250508,131400,0,2960,2960,2960,2960,0
20250508,131300,0,2960,2960,2960,2960,0
20250508,131200,0,2960,2960,2960,2960,0
20250508,131100,0,2960,2960,2960,2960,0
20250508,131000,0,2960,2960,2960,2960,0
20250508,130900,0,2960,2960,2960,2960,0
20250508,130800,0,2960,2960,2960,2960,0
20250508,130700,0,2960,2960,2960,2960,0
20250508,130600,0,2960,2960,2960,2960,0
20250508,130500,0,2960,2960,2960,2960,0
20250508,130400,0,2960,2960,2960,2960,0
20250508,130300,0,2960,2960,2960,2960,0
20250508,130200,0,2960,2960,2960,2960,0
20250508,130100,0,2960,2960,2960,2960,0
20250508,130000,0,2960,2960,2960,2960,0
20250508,125900,0,2960,2960,2960,2960,0
20250508,125800,0,2960,2960,2960,2960,0
20250508,125700,0,2960,2960,2960,2960,0
20250508,125600,0,2960,2960,2960,2960,0
20250508,125500,0,2960,2960,2960,2960,0
20250508,125400,0,2960,2960,2960,2960,0
20250508,125300,0,2960,2960,2960,2960,0
20250508,125200,0,2960,2960,2960,2960,0
20250508,125100,0,2960,2960,2960,2960,0
20250508,125000,0,2960,2960,2960,2960,0
20250508,124900,0,2960,2960,2960,2960,0
20250508,124800,0,2960,2960,2960,2960,0
20250508,124700,0,2960,2960,2960,2960,0
20250508,124600,0,2960,2960,2960,2960,0
20250508,124500,0,2960,2960,2960,2960,0
20250508,124400,0,2960,2960,2960,2960,0
20250508,124300,0,2960,2960,2960,2960,0
20250508,124200,0,2960,2960,2960,2960,0
20250508,124100,0,2960,2960,2960,2960,0
20250508,124000,0,2960,2960,2960,2960,0
20250508,123900,0,2960,2960,2960,2960,0
20250508,123800,0,2960,2960,2960,2960,0
20250508,123700,0,2960,2960,2960,2960,0
20250508,123600,0,2960,2960,2960,2960,0
20250508,123500,0,2960,2960,2960,2960,0
20250508,123400,0,2960,2960,2960,2960,0
20250508,123300,0,2960,2960,2960,2960,0
20250508,123200,0,2960,2960,2960,2960,0
20250508,123100,0,2960,2960,2960,2960,0
20250508,123000,0,2960,2960,2960,2960,0
20250508,122900,0,2960,2960,2960,2960,0
20250508,122800,0,2960,2960,2960,2960,0
20250508,122700,0,2960,2960,2960,2960,0
20250508,122600,0,2960,2960,2960,2960,0
20250508,122500,0,2960,2960,2960,2960,0
20250508,122400,0,2960,2960,2960,2960,0
20250508,122300,0,2960,2960,2960,2960,0
20250508,122200,0,2960,2960,2960,2960,0
20250508,122100,0,2960,2960,2960,2960,0
20250508,122000,0,2960,2960,2960,2960,0
20250508,121900,0,2960,2960,2960,2960,0
20250508,121800,0,2960,2960,2960,2960,0
20250508,121700,0,2960,2960,2960,2960,0
20250508,121600,0,2960,2960,2960,2960,0
20250508,121500,0,2960,2960,2960,2960,0
20250508,121400,0,2960,2960,2960,2960,0
20250508,121300,0,2960,2960,2960,2960,0
20250508,121200,0,2960,2960,2960,2960,0
20250508,121100,0,2960,2960,2960,2960,0
20250508,121000,0,2960,2960,2960,2960,0
20250508,120900,0,2960,2960,2960,2960,0
20250508,120800,0,2960,2960,2960,2960,0
20250508,120700,0,2960,2960,2960,2960,0
20250508,120600,0,2960,2960,2960,2960,0
20250508,120500,0,2960,2960,2960,2960,0
20250508,120400,0,2960,2960,2960,2960,0
20250508,120300,0,2960,2960,2960,2960,0
20250508,120200,0,2960,2960,2960,2960,0
20250508,120100,0,2960,2960,2960,2960,0
20250508,120000,0,2960,2960,2960,2960,0
20250508,115900,0,2960,2960,2960,2960,0
20250508,115800,0,2960,2960,2960,2960,0
20250508,115700,0,2960,2960,2960,2960,0
20250508,115600,0,2960,2960,2960,2960,0
20250508,115500,0,2960,2960,2960,2960,0
20250508,115400,0,2960,2960,2960,2960,0
20250508,115300,0,2960,2960,2960,2960,0
20250508,115200,0,2960,2960,2960,2960,0
20250508,115100,0,2960,2960,2960,2960,0
20250508,115000,0,2960,2960,2960,2960,0
20250508,114900,0,2960,2960,2960,2960,0
20250508,114800,0,2960,2960,2960,2960,0
20250508,114700,0,2960,2960,2960,2960,0
20250508,114600,0,2960,2960,2960,2960,0
20250508,114500,0,2960,2960,2960,2960,0
20250508,114400,0,2960,2960,2960,2960,0
20250508,114300,0,2960,2960,2960,2960,0
20250508,114200,0,2960,2960,2960,2960,0
20250508,114100,0,2960,2960,2960,2960,0
20250508,114000,0,2960,2960,2960,2960,0
20250508,113900,0,2960,2960,2960,2960,0
20250508,113800,0,2960,2960,2960,2960,0
20250508,113700,0,2960,2960,2960,2960,0
20250508,113600,0,2960,2960,2960,2960,0
20250508,113500,0,2960,2960,2960,2960,0
20250508,113400,0,2960,2960,2960,2960,0
20250508,113300,0,2960,2960,2960,2960,0
20250508,113200,0,2960,2960,2960,2960,0
20250508,113100,0,2960,2960,2960,2960,0
20250508,113000,0,2960,2960,2960,2960,0
20250508,112900,0,2960,2960,2960,2960,0
20250508,112800,0,2960,2960,2960,2960,0
20250508,112700,0,2960,2960,2960,2960,0
20250508,112600,0,2960,2960,2960,2960,0
20250508,112500,0,2960,2960,2960,2960,0
20250508,112400,0,2960,2960,2960,2960,0
20250508,112300,0,2960,2960,2960,2960,0
20250508,112200,0,2960,2960,2960,2960,0
20250508,112100,0,2960,2960,2960,2960,0
20250508,112000,0,2960,2960,2960,2960,0
20250508,111900,0,2960,2960,2960,2960,0
20250508,111800,0,2960,2960,2960,2960,0
20250508,111700,0,2960,2960,2960,2960,0
20250508,111600,0,2960,2960,2960,2960,0
20250508,111500,0,2960,2960,2960,2960,0
20250508,111400,0,2960,2960,2960,2960,0
20250508,111300,0,2960,2960,2960,2960,0
20250508,111200,0,2960,2960,2960,2960,0
20250508,111100,0,2960,2960,2960,2960,0
20250508,111000,0,2960,2960,2960,2960,0
20250508,110900,0,2960,2960,2960,2960,0
20250508,110800,0,2960,2960,2960,2960,0
20250508,110700,0,2960,2960,2960,2960,0
20250508,110600,0,2960,2960,2960,2960,0
20250508,110500,0,2960,2960,2960,2960,0
20250508,110400,0,2960,2960,2960,2960,0
20250508,110300,0,2960,2960,2960,2960,0
20250508,110200,0,2960,2960,2960,2960,0
20250508,110100,0,2960,2960,2960,2960,0
20250508,110000,0,2960,2960,2960,2960,0
20250508,105900,0,2960,2960,2960,2960,0
20250508,105800,0,2960,2960,2960,2960,0
20250508,105700,0,2960,2960,2960,2960,0
20250508,105600,0,2960,2960,2960,2960,0
20250508,105500,0,2960,2960,2960,2960,0
20250508,105400,0,2960,2960,2960,2960,0
20250508,105300,0,2960,2960,2960,2960,0
20250508,105200,0,2960,2960,2960,2960,0
20250508,105100,0,2960,2960,2960,2960,0
20250508,105000,0,2960,2960,2960,2960,0
20250508,104900,0,2960,2960,2960,2960,0
20250508,104800,0,2960,2960,2960,2960,0
20250508,104700,0,2960,2960,2960,2960,0
20250508,104600,0,2960,2960,2960,2960,0
20250508,104500,0,2960,2960,2960,2960,0
20250508,104400,0,2960,2960,2960,2960,0
20250508,104300,0,2960,2960,2960,2960,0
20250508,104200,0,2960,2960,2960,2960,0
20250508,104100,0,2960,2960,2960,2960,0
20250508,104000,0,2960,2960,2960,2960,0
20250508,103900,0,2960,2960,2960,2960,0
20250508,103800,0,2960,2960,2960,2960,0
20250508,103700,0,2960,2960,2960,2960,0
20250508,103600,0,2960,2960,2960,2960,0
20250508,103500,0,2960,2960,2960,2960,0
20250508,103400,0,2960,2960,2960,2960,0
20250508,103300,0,2960,2960,2960,2960,0
20250508,103200,0,2960,2960,2960,2960,0
20250508,103100,0,2960,2960,2960,2960,0
20250508,103000,0,2960,2960,2960,2960,0
20250508,102900,0,2960,2960,2960,2960,0
20250508,102800,0,2960,2960,2960,2960,0
20250508,102700,0,2960,2960,2960,2960,0
20250508,102600,0,2960,2960,2960,2960,0
20250508,102500,0,2960,2960,2960,2960,0
20250508,102400,0,2960,2960,2960,2960,0
20250508,102300,0,2960,2960,2960,2960,0
20250508,102200,0,2960,2960,2960,2960,0
20250508,102100,0,2960,2960,2960,2960,0
20250508,102000,0,2960,2960,2960,2960,0
20250508,101900,0,2960,2960,2960,2960,0
20250508,101800,0,2960,2960,2960,2960,0
20250508,101700,0,2960,2960,2960,2960,0
20250508,101600,0,2960,2960,2960,2960,0
20250508,101500,0,2960,2960,2960,2960,0
20250508,101400,0,2960,2960,2960,2960,0
20250508,101300,0,2960,2960,2960,2960,0
20250508,101200,0,2960,2960,2960,2960,0
20250508,101100,0,2960,2960,2960,2960,0
20250508,101000,0,2960,2960,2960,2960,0
20250508,100900,0,2960,2960,2960,2960,0
20250508,100800,0,2960,2960,2960,2960,0
20250508,100700,0,2960,2960,2960,2960,0
20250508,100600,0,2960,2960,2960,2960,0
20250508,100500,0,2960,2960,2960,2960,0
20250508,100400,0,2960,2960,2960,2960,0
20250508,100300,0,2960,2960,2960,2960,0
20250508,100200,0,2960,2960,2960,2960,0
20250508,100100,0,2960,2960,2960,2960,0
20250508,100000,0,2960,2960,2960,2960,0
20250508,095900,0,2960,2960,2960,2960,0
20250508,095800,0,2960,2960,2960,2960,0
20250508,095700,0,2960,2960,2960,2960,0
20250508,095600,0,2960,2960,2960,2960,0
20250508,095500,0,2960,2960,2960,2960,0
20250508,095400,0,2960,2960,2960,2960,0
20250508,095300,0,2960,2960,2960,2960,0
20250508,095200,0,2960,2960,2960,2960,0
20250508,095100,0,2960,2960,2960,2960,0
20250508,095000,0,2960,2960,2960,2960,0
20250508,094900,0,2960,2960,2960,2960,0
20250508,094800,0,2960,2960,2960,2960,0
20250508,094700,0,2960,2960,2960,2960,0
20250508,094600,0,2960,2960,2960,2960,0
20250508,094500,0,2960,2960,2960,2960,0
20250508,094400,0,2960,2960,2960,2960,0
20250508,094300,0,2960,2960,2960,2960,0
20250508,094200,0,2960,2960,2960,2960,0
20250508,094100,0,2960,2960,2960,2960,0
20250508,094000,0,2960,2960,2960,2960,0
20250508,093900,0,2960,2960,2960,2960,0
20250508,093800,0,2960,2960,2960,2960,0
20250508,093700,0,2960,2960,2960,2960,0
20250508,093600,0,2960,2960,2960,2960,0
20250508,093500,0,2960,2960,2960,2960,0
20250508,093400,0,2960,2960,2960,2960,0
20250508,093300,0,2960,2960,2960,2960,0
20250508,093200,0,2960,2960,2960,2960,0
20250508,093100,0,2960,2960,2960,2960,0
20250508,093000,0,2960,2960,2960,2960,0
20250508,092900,0,2960,2960,2960,2960,0
20250508,092800,0,2960,2960,2960,2960,0
20250508,092700,0,2960,2960,2960,2960,0
20250508,092600,0,2960,2960,2960,2960,0
20250508,092500,0,2960,2960,2960,2960,0
20250508,092400,0,2960,2960,2960,2960,0
20250508,092300,0,2960,2960,2960,2960,0
20250508,092200,0,2960,2960,2960,2960,0
20250508,092100,0,2960,2960,2960,2960,0
20250508,092000,0,2960,2960,2960,2960,0
20250508,091900,0,2960,2960,2960,2960,0
20250508,091800,0,2960,2960,2960,2960,0
20250508,091700,0,2960,2960,2960,2960,0
20250508,091600,0,2960,2960,2960,2960,0
20250508,091500,0,2960,2960,2960,2960,0
20250508,091400,0,2960,2960,2960,2960,0
20250508,091300,0,2960,2960,2960,2960,0
20250508,091200,0,2960,2960,2960,2960,0
20250508,091100,0,2960,2960,2960,2960,0
20250508,091000,0,2960,2960,2960,2960,0
20250508,090900,0,2960,2960,2960,2960,0
20250508,090800,0,2960,2960,2960,2960,0
20250508,090700,0,2960,2960,2960,2960,0
20250508,090600,0,2960,2960,2960,2960,0
20250508,090500,0,2960,2960,2960,2960,0
20250508,090400,0,2960,2960,2960,2960,0
20250508,090300,0,2960,2960,2960,2960,0
20250508,090200,0,2960,2960,2960,2960,0
20250508,090100,0,2960,2960,2960,2960,0
20250508,090000,0,2960,2960,2960,2960,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210100 1016000 2870 2875 2875 2870 354
3 20250508 210000 1016000 2870 2870 2870 2870 0
4 20250508 205900 1016000 2870 2870 2870 2870 0
5 20250508 205800 1016000 2870 2870 2870 2870 0
6 20250508 205700 1016000 2870 2870 2870 2870 0
7 20250508 205600 1016000 2870 2870 2870 2870 0
8 20250508 205500 1016000 2870 2870 2870 2870 0
9 20250508 205400 1016000 2870 2870 2870 2870 0
10 20250508 205300 1016000 2870 2870 2870 2870 0
11 20250508 205200 1016000 2870 2870 2870 2870 0
12 20250508 205100 1016000 2870 2870 2870 2870 0
13 20250508 205000 1016000 2870 2870 2870 2870 0
14 20250508 204900 1016000 2870 2870 2870 2870 0
15 20250508 204800 1016000 2870 2870 2870 2870 0
16 20250508 204700 1016000 2870 2870 2870 2870 0
17 20250508 204600 1016000 2870 2870 2870 2870 0
18 20250508 204500 1016000 2870 2870 2870 2870 0
19 20250508 204400 1016000 2870 2870 2870 2870 0
20 20250508 204300 1016000 2870 2870 2870 2870 0
21 20250508 204200 1016000 2870 2870 2870 2870 0
22 20250508 204100 1016000 2870 2870 2870 2870 0
23 20250508 204000 1016000 2870 2870 2870 2870 0
24 20250508 203900 1016000 2870 2870 2870 2870 0
25 20250508 203800 1016000 2870 2870 2870 2870 0
26 20250508 203700 1016000 2870 2870 2870 2870 0
27 20250508 203600 1016000 2870 2870 2870 2870 0
28 20250508 203500 1016000 2870 2870 2870 2870 0
29 20250508 203400 1016000 2870 2870 2870 2870 0
30 20250508 203300 1016000 2870 2870 2870 2870 0
31 20250508 203200 1016000 2870 2870 2870 2870 0
32 20250508 203100 1016000 2870 2875 2875 2870 354
33 20250508 203000 1016000 2870 2870 2870 2870 0
34 20250508 202900 1016000 2870 2870 2870 2870 0
35 20250508 202800 1016000 2870 2870 2870 2870 0
36 20250508 202700 1016000 2870 2870 2870 2870 0
37 20250508 202600 1016000 2870 2870 2870 2870 0
38 20250508 202500 1016000 2870 2870 2870 2870 0
39 20250508 202400 1016000 2870 2870 2870 2870 0
40 20250508 202300 1016000 2870 2870 2870 2870 0
41 20250508 202200 1016000 2870 2870 2870 2870 0
42 20250508 202100 1016000 2870 2870 2870 2870 0
43 20250508 202000 1016000 2870 2870 2870 2870 0
44 20250508 201900 1016000 2870 2870 2870 2870 0
45 20250508 201800 1016000 2870 2870 2870 2870 0
46 20250508 201700 1016000 2870 2870 2870 2870 0
47 20250508 201600 1016000 2870 2870 2870 2870 0
48 20250508 201500 1016000 2870 2870 2870 2870 0
49 20250508 201400 1016000 2870 2870 2870 2870 0
50 20250508 201300 1016000 2870 2870 2870 2870 0
51 20250508 201200 1016000 2870 2870 2870 2870 0
52 20250508 201100 1016000 2870 2870 2870 2870 0
53 20250508 201000 1016000 2870 2870 2870 2870 0
54 20250508 200900 1016000 2870 2870 2870 2870 0
55 20250508 200800 1016000 2870 2870 2870 2870 0
56 20250508 200700 1016000 2870 2870 2870 2870 0
57 20250508 200600 1016000 2870 2870 2870 2870 0
58 20250508 200500 1016000 2870 2870 2870 2870 0
59 20250508 200400 1016000 2870 2870 2870 2870 0
60 20250508 200300 1016000 2870 2870 2870 2870 0
61 20250508 200200 1016000 2870 2870 2870 2870 0
62 20250508 200100 1016000 2870 2875 2875 2870 354
63 20250508 200000 1016000 2870 2870 2870 2870 0
64 20250508 195900 1016000 2870 2870 2870 2870 0
65 20250508 195800 1016000 2870 2870 2870 2870 0
66 20250508 195700 1016000 2870 2870 2870 2870 0
67 20250508 195600 1016000 2870 2870 2870 2870 0
68 20250508 195500 1016000 2870 2870 2870 2870 0
69 20250508 195400 1016000 2870 2870 2870 2870 0
70 20250508 195300 1016000 2870 2870 2870 2870 0
71 20250508 195200 1016000 2870 2870 2870 2870 0
72 20250508 195100 1016000 2870 2870 2870 2870 0
73 20250508 195000 1016000 2870 2870 2870 2870 0
74 20250508 194900 1016000 2870 2870 2870 2870 0
75 20250508 194800 1016000 2870 2870 2870 2870 0
76 20250508 194700 1016000 2870 2870 2870 2870 0
77 20250508 194600 1016000 2870 2870 2870 2870 0
78 20250508 194500 1016000 2870 2870 2870 2870 0
79 20250508 194400 1016000 2870 2870 2870 2870 0
80 20250508 194300 1016000 2870 2870 2870 2870 0
81 20250508 194200 1016000 2870 2870 2870 2870 0
82 20250508 194100 1016000 2870 2870 2870 2870 0
83 20250508 194000 1016000 2870 2870 2870 2870 0
84 20250508 193900 1016000 2870 2870 2870 2870 0
85 20250508 193800 1016000 2870 2870 2870 2870 0
86 20250508 193700 1016000 2870 2870 2870 2870 0
87 20250508 193600 1016000 2870 2870 2870 2870 0
88 20250508 193500 1016000 2870 2870 2870 2870 0
89 20250508 193400 1016000 2870 2870 2870 2870 0
90 20250508 193300 1016000 2870 2870 2870 2870 0
91 20250508 193200 1016000 2870 2870 2870 2870 0
92 20250508 193100 1016000 2870 2875 2875 2870 354
93 20250508 193000 1016000 2870 2870 2870 2870 0
94 20250508 192900 1016000 2870 2870 2870 2870 0
95 20250508 192800 1016000 2870 2870 2870 2870 0
96 20250508 192700 1016000 2870 2870 2870 2870 0
97 20250508 192600 1016000 2870 2870 2870 2870 0
98 20250508 192500 1016000 2870 2870 2870 2870 0
99 20250508 192400 1016000 2870 2870 2870 2870 0
100 20250508 192300 1016000 2870 2870 2870 2870 0
101 20250508 192200 1016000 2870 2870 2870 2870 0
102 20250508 192100 1016000 2870 2870 2870 2870 0
103 20250508 192000 1016000 2870 2870 2870 2870 0
104 20250508 191900 1016000 2870 2870 2870 2870 0
105 20250508 191800 1016000 2870 2870 2870 2870 0
106 20250508 191700 1016000 2870 2870 2870 2870 0
107 20250508 191600 1016000 2870 2870 2870 2870 0
108 20250508 191500 1016000 2870 2870 2870 2870 0
109 20250508 191400 1016000 2870 2870 2870 2870 0
110 20250508 191300 1016000 2870 2870 2870 2870 0
111 20250508 191200 1016000 2870 2870 2870 2870 0
112 20250508 191100 1016000 2870 2870 2870 2870 0
113 20250508 191000 1016000 2870 2870 2870 2870 0
114 20250508 190900 1016000 2870 2870 2870 2870 0
115 20250508 190800 1016000 2870 2870 2870 2870 0
116 20250508 190700 1016000 2870 2870 2870 2870 0
117 20250508 190600 1016000 2870 2870 2870 2870 0
118 20250508 190500 1016000 2870 2870 2870 2870 0
119 20250508 190400 1016000 2870 2870 2870 2870 0
120 20250508 190300 1016000 2870 2870 2870 2870 0
121 20250508 190200 1016000 2870 2870 2870 2870 0
122 20250508 190100 1016000 2870 2875 2875 2870 354
123 20250508 190000 1016000 2870 2870 2870 2870 0
124 20250508 185900 1016000 2870 2870 2870 2870 0
125 20250508 185800 1016000 2870 2870 2870 2870 0
126 20250508 185700 1016000 2870 2870 2870 2870 0
127 20250508 185600 1016000 2870 2870 2870 2870 0
128 20250508 185500 1016000 2870 2870 2870 2870 0
129 20250508 185400 1016000 2870 2870 2870 2870 0
130 20250508 185300 1016000 2870 2870 2870 2870 0
131 20250508 185200 1016000 2870 2870 2870 2870 0
132 20250508 185100 1016000 2870 2870 2870 2870 0
133 20250508 185000 1016000 2870 2870 2870 2870 0
134 20250508 184900 1016000 2870 2870 2870 2870 0
135 20250508 184800 1016000 2870 2870 2870 2870 0
136 20250508 184700 1016000 2870 2870 2870 2870 0
137 20250508 184600 1016000 2870 2870 2870 2870 0
138 20250508 184500 1016000 2870 2870 2870 2870 0
139 20250508 184400 1016000 2870 2870 2870 2870 0
140 20250508 184300 1016000 2870 2870 2870 2870 0
141 20250508 184200 1016000 2870 2870 2870 2870 0
142 20250508 184100 1016000 2870 2870 2870 2870 0
143 20250508 184000 1016000 2870 2870 2870 2870 0
144 20250508 183900 1016000 2870 2870 2870 2870 0
145 20250508 183800 1016000 2870 2870 2870 2870 0
146 20250508 183700 1016000 2870 2870 2870 2870 0
147 20250508 183600 1016000 2870 2870 2870 2870 0
148 20250508 183500 1016000 2870 2870 2870 2870 0
149 20250508 183400 1016000 2870 2870 2870 2870 0
150 20250508 183300 1016000 2870 2870 2870 2870 0
151 20250508 183200 1016000 2870 2870 2870 2870 0
152 20250508 183100 1016000 2870 2875 2875 2870 354
153 20250508 183000 1016000 2870 2870 2870 2870 0
154 20250508 182900 1016000 2870 2870 2870 2870 0
155 20250508 182800 1016000 2870 2870 2870 2870 0
156 20250508 182700 1016000 2870 2870 2870 2870 0
157 20250508 182600 1016000 2870 2870 2870 2870 0
158 20250508 182500 1016000 2870 2870 2870 2870 0
159 20250508 182400 1016000 2870 2870 2870 2870 0
160 20250508 182300 1016000 2870 2870 2870 2870 0
161 20250508 182200 1016000 2870 2870 2870 2870 0
162 20250508 182100 1016000 2870 2870 2870 2870 0
163 20250508 182000 1016000 2870 2870 2870 2870 0
164 20250508 181900 1016000 2870 2870 2870 2870 0
165 20250508 181800 1016000 2870 2870 2870 2870 0
166 20250508 181700 1016000 2870 2870 2870 2870 0
167 20250508 181600 1016000 2870 2870 2870 2870 0
168 20250508 181500 1016000 2870 2870 2870 2870 0
169 20250508 181400 1016000 2870 2870 2870 2870 0
170 20250508 181300 1016000 2870 2870 2870 2870 0
171 20250508 181200 1016000 2870 2870 2870 2870 0
172 20250508 181100 1016000 2870 2870 2870 2870 0
173 20250508 181000 1016000 2870 2870 2870 2870 0
174 20250508 180900 1016000 2870 2870 2870 2870 0
175 20250508 180800 1016000 2870 2870 2870 2870 0
176 20250508 180700 1016000 2870 2870 2870 2870 0
177 20250508 180600 1016000 2870 2870 2870 2870 0
178 20250508 180500 1016000 2870 2870 2870 2870 0
179 20250508 180400 1016000 2870 2870 2870 2870 0
180 20250508 180300 1016000 2870 2870 2870 2870 0
181 20250508 180200 1016000 2870 2870 2870 2870 0
182 20250508 180100 1016000 2870 2875 2875 2870 354
183 20250508 180000 1016000 2870 2870 2870 2870 0
184 20250508 175900 1016000 2870 2870 2870 2870 0
185 20250508 175800 1016000 2870 2870 2870 2870 0
186 20250508 175700 1016000 2870 2870 2870 2870 0
187 20250508 175600 1016000 2870 2870 2870 2870 0
188 20250508 175500 1016000 2870 2870 2870 2870 0
189 20250508 175400 1016000 2870 2870 2870 2870 0
190 20250508 175300 1016000 2870 2870 2870 2870 0
191 20250508 175200 1016000 2870 2870 2870 2870 0
192 20250508 175100 1016000 2870 2870 2870 2870 0
193 20250508 175000 1016000 2870 2870 2870 2870 0
194 20250508 174900 1016000 2870 2870 2870 2870 0
195 20250508 174800 1016000 2870 2870 2870 2870 0
196 20250508 174700 1016000 2870 2870 2870 2870 0
197 20250508 174600 1016000 2870 2870 2870 2870 0
198 20250508 174500 1016000 2870 2870 2870 2870 0
199 20250508 174400 1016000 2870 2870 2870 2870 0
200 20250508 174300 1016000 2870 2870 2870 2870 0
201 20250508 174200 1016000 2870 2870 2870 2870 0
202 20250508 174100 1016000 2870 2870 2870 2870 0
203 20250508 174000 1016000 2870 2870 2870 2870 0
204 20250508 173900 1016000 2870 2870 2870 2870 0
205 20250508 173800 1016000 2870 2870 2870 2870 0
206 20250508 173700 1016000 2870 2870 2870 2870 0
207 20250508 173600 1016000 2870 2870 2870 2870 0
208 20250508 173500 1016000 2870 2870 2870 2870 0
209 20250508 173400 1016000 2870 2870 2870 2870 0
210 20250508 173300 1016000 2870 2870 2870 2870 0
211 20250508 173200 1016000 2870 2870 2870 2870 0
212 20250508 173100 1016000 2870 2875 2875 2870 354
213 20250508 173000 1016000 2870 2870 2870 2870 0
214 20250508 172900 1016000 2870 2870 2870 2870 0
215 20250508 172800 1016000 2870 2870 2870 2870 0
216 20250508 172700 1016000 2870 2870 2870 2870 0
217 20250508 172600 1016000 2870 2870 2870 2870 0
218 20250508 172500 1016000 2870 2870 2870 2870 0
219 20250508 172400 1016000 2870 2870 2870 2870 0
220 20250508 172300 1016000 2870 2870 2870 2870 0
221 20250508 172200 1016000 2870 2870 2870 2870 0
222 20250508 172100 1016000 2870 2870 2870 2870 0
223 20250508 172000 1016000 2870 2870 2870 2870 0
224 20250508 171900 1016000 2870 2870 2870 2870 0
225 20250508 171800 1016000 2870 2870 2870 2870 0
226 20250508 171700 1016000 2870 2870 2870 2870 0
227 20250508 171600 1016000 2870 2870 2870 2870 0
228 20250508 171500 1016000 2870 2870 2870 2870 0
229 20250508 171400 1016000 2870 2870 2870 2870 0
230 20250508 171300 1016000 2870 2870 2870 2870 0
231 20250508 171200 1016000 2870 2870 2870 2870 0
232 20250508 171100 1016000 2870 2870 2870 2870 0
233 20250508 171000 1016000 2870 2870 2870 2870 0
234 20250508 170900 1016000 2870 2870 2870 2870 0
235 20250508 170800 1016000 2870 2870 2870 2870 0
236 20250508 170700 1016000 2870 2870 2870 2870 0
237 20250508 170600 1016000 2870 2870 2870 2870 0
238 20250508 170500 1016000 2870 2870 2870 2870 0
239 20250508 170400 1016000 2870 2870 2870 2870 0
240 20250508 170300 1016000 2870 2870 2870 2870 0
241 20250508 170200 1016000 2870 2870 2870 2870 0
242 20250508 170100 1016000 2870 2875 2875 2870 354
243 20250508 170000 1016000 2870 2870 2870 2870 0
244 20250508 165900 1016000 2870 2870 2870 2870 0
245 20250508 165800 1016000 2870 2870 2870 2870 0
246 20250508 165700 1016000 2870 2870 2870 2870 0
247 20250508 165600 1016000 2870 2870 2870 2870 0
248 20250508 165500 1016000 2870 2870 2870 2870 0
249 20250508 165400 1016000 2870 2870 2870 2870 0
250 20250508 165300 1016000 2870 2870 2870 2870 0
251 20250508 165200 1016000 2870 2870 2870 2870 0
252 20250508 165100 1016000 2870 2870 2870 2870 0
253 20250508 165000 1016000 2870 2870 2870 2870 0
254 20250508 164900 1016000 2870 2870 2870 2870 0
255 20250508 164800 1016000 2870 2870 2870 2870 0
256 20250508 164700 1016000 2870 2870 2870 2870 0
257 20250508 164600 1016000 2870 2870 2870 2870 0
258 20250508 164500 1016000 2870 2870 2870 2870 0
259 20250508 164400 1016000 2870 2870 2870 2870 0
260 20250508 164300 1016000 2870 2870 2870 2870 0
261 20250508 164200 1016000 2870 2870 2870 2870 0
262 20250508 164100 1016000 2870 2870 2870 2870 0
263 20250508 164000 1016000 2870 2870 2870 2870 0
264 20250508 163900 1016000 2870 2870 2870 2870 0
265 20250508 163800 1016000 2870 2870 2870 2870 0
266 20250508 163700 1016000 2870 2870 2870 2870 0
267 20250508 163600 1016000 2870 2870 2870 2870 0
268 20250508 163500 1016000 2870 2870 2870 2870 0
269 20250508 163400 1016000 2870 2870 2870 2870 0
270 20250508 163300 1016000 2870 2870 2870 2870 0
271 20250508 163200 1016000 2870 2870 2870 2870 0
272 20250508 163100 1016000 2870 2875 2875 2870 354
273 20250508 163000 1016000 2870 2870 2870 2870 0
274 20250508 162900 1016000 2870 2870 2870 2870 0
275 20250508 162800 1016000 2870 2870 2870 2870 0
276 20250508 162700 1016000 2870 2870 2870 2870 0
277 20250508 162600 1016000 2870 2870 2870 2870 0
278 20250508 162500 1016000 2870 2870 2870 2870 0
279 20250508 162400 1016000 2870 2870 2870 2870 0
280 20250508 162300 1016000 2870 2870 2870 2870 0
281 20250508 162200 1016000 2870 2870 2870 2870 0
282 20250508 162100 1016000 2870 2870 2870 2870 0
283 20250508 162000 1016000 2870 2870 2870 2870 0
284 20250508 161900 1016000 2870 2870 2870 2870 0
285 20250508 161800 1016000 2870 2870 2870 2870 0
286 20250508 161700 1016000 2870 2870 2870 2870 0
287 20250508 161600 1016000 2870 2870 2870 2870 0
288 20250508 161500 1016000 2870 2870 2870 2870 0
289 20250508 161400 1016000 2870 2870 2870 2870 0
290 20250508 161300 1016000 2870 2870 2870 2870 0
291 20250508 161200 1016000 2870 2870 2870 2870 0
292 20250508 161100 1016000 2870 2870 2870 2870 0
293 20250508 161000 1016000 2870 2870 2870 2870 0
294 20250508 160900 1016000 2870 2870 2870 2870 0
295 20250508 160800 1016000 2870 2870 2870 2870 0
296 20250508 160700 1016000 2870 2870 2870 2870 0
297 20250508 160600 1016000 2870 2870 2870 2870 0
298 20250508 160500 1016000 2870 2870 2870 2870 0
299 20250508 160400 1016000 2870 2870 2870 2870 0
300 20250508 160300 1016000 2870 2870 2870 2870 0
301 20250508 160200 1016000 2870 2870 2870 2870 0
302 20250508 160100 1016000 2870 2875 2875 2870 354
303 20250508 160000 1016000 2870 2870 2870 2870 0
304 20250508 155900 1016000 2870 2870 2870 2870 0
305 20250508 155800 1016000 2870 2870 2870 2870 0
306 20250508 155700 1016000 2870 2870 2870 2870 0
307 20250508 155600 1016000 2870 2870 2870 2870 0
308 20250508 155500 1016000 2870 2870 2870 2870 0
309 20250508 155400 1016000 2870 2870 2870 2870 0
310 20250508 155300 1016000 2870 2870 2870 2870 0
311 20250508 155200 1016000 2870 2870 2870 2870 0
312 20250508 155100 1016000 2870 2870 2870 2870 0
313 20250508 155000 1016000 2870 2870 2870 2870 0
314 20250508 154900 1016000 2870 2870 2870 2870 0
315 20250508 154800 1016000 2870 2870 2870 2870 0
316 20250508 154700 1016000 2870 2870 2870 2870 0
317 20250508 154600 1016000 2870 2870 2870 2870 0
318 20250508 154500 1016000 2870 2870 2870 2870 0
319 20250508 154400 1016000 2870 2870 2870 2870 0
320 20250508 154300 1016000 2870 2870 2870 2870 0
321 20250508 154200 1016000 2870 2870 2870 2870 0
322 20250508 154100 1016000 2870 2870 2870 2870 0
323 20250508 154000 1016000 2870 2870 2870 2870 0
324 20250508 153900 1016000 2870 2870 2870 2870 0
325 20250508 153800 1016000 2870 2870 2870 2870 0
326 20250508 153700 1016000 2870 2870 2870 2870 0
327 20250508 153600 1016000 2870 2870 2870 2870 0
328 20250508 153500 1016000 2870 2870 2870 2870 0
329 20250508 153400 1016000 2870 2870 2870 2870 0
330 20250508 153300 1016000 2870 2870 2870 2870 0
331 20250508 153200 1016000 2870 2870 2870 2870 0
332 20250508 153100 1016000 2870 2875 2875 2870 354
333 20250508 153000 1016000 2870 2870 2870 2870 0
334 20250508 152900 1016000 2870 2870 2870 2870 0
335 20250508 152800 1016000 2870 2870 2870 2870 0
336 20250508 152700 1016000 2870 2870 2870 2870 0
337 20250508 152600 1016000 2870 2870 2870 2870 0
338 20250508 152500 1016000 2870 2870 2870 2870 0
339 20250508 152400 1016000 2870 2870 2870 2870 0
340 20250508 152300 1016000 2870 2870 2870 2870 0
341 20250508 152200 1016000 2870 2870 2870 2870 0
342 20250508 152100 1016000 2870 2870 2870 2870 0
343 20250508 152000 1016000 2870 2870 2870 2870 0
344 20250508 151900 1016000 2870 2870 2870 2870 0
345 20250508 151800 1016000 2870 2870 2870 2870 0
346 20250508 151700 1016000 2870 2870 2870 2870 0
347 20250508 151600 1016000 2870 2870 2870 2870 0
348 20250508 151500 1016000 2870 2870 2870 2870 0
349 20250508 151400 1016000 2870 2870 2870 2870 0
350 20250508 151300 1016000 2870 2875 2875 2870 354
351 20250508 151200 0 2960 2960 2960 2960 0
352 20250508 151100 0 2960 2960 2960 2960 0
353 20250508 151000 0 2960 2960 2960 2960 0
354 20250508 150900 0 2960 2960 2960 2960 0
355 20250508 150800 0 2960 2960 2960 2960 0
356 20250508 150700 0 2960 2960 2960 2960 0
357 20250508 150600 0 2960 2960 2960 2960 0
358 20250508 150500 0 2960 2960 2960 2960 0
359 20250508 150400 0 2960 2960 2960 2960 0
360 20250508 150300 0 2960 2960 2960 2960 0
361 20250508 150200 0 2960 2960 2960 2960 0
362 20250508 150100 0 2960 2960 2960 2960 0
363 20250508 150000 0 2960 2960 2960 2960 0
364 20250508 145900 0 2960 2960 2960 2960 0
365 20250508 145800 0 2960 2960 2960 2960 0
366 20250508 145700 0 2960 2960 2960 2960 0
367 20250508 145600 0 2960 2960 2960 2960 0
368 20250508 145500 0 2960 2960 2960 2960 0
369 20250508 145400 0 2960 2960 2960 2960 0
370 20250508 145300 0 2960 2960 2960 2960 0
371 20250508 145200 0 2960 2960 2960 2960 0
372 20250508 145100 0 2960 2960 2960 2960 0
373 20250508 145000 0 2960 2960 2960 2960 0
374 20250508 144900 0 2960 2960 2960 2960 0
375 20250508 144800 0 2960 2960 2960 2960 0
376 20250508 144700 0 2960 2960 2960 2960 0
377 20250508 144600 0 2960 2960 2960 2960 0
378 20250508 144500 0 2960 2960 2960 2960 0
379 20250508 144400 0 2960 2960 2960 2960 0
380 20250508 144300 0 2960 2960 2960 2960 0
381 20250508 144200 0 2960 2960 2960 2960 0
382 20250508 144100 0 2960 2960 2960 2960 0
383 20250508 144000 0 2960 2960 2960 2960 0
384 20250508 143900 0 2960 2960 2960 2960 0
385 20250508 143800 0 2960 2960 2960 2960 0
386 20250508 143700 0 2960 2960 2960 2960 0
387 20250508 143600 0 2960 2960 2960 2960 0
388 20250508 143500 0 2960 2960 2960 2960 0
389 20250508 143400 0 2960 2960 2960 2960 0
390 20250508 143300 0 2960 2960 2960 2960 0
391 20250508 143200 0 2960 2960 2960 2960 0
392 20250508 143100 0 2960 2960 2960 2960 0
393 20250508 143000 0 2960 2960 2960 2960 0
394 20250508 142900 0 2960 2960 2960 2960 0
395 20250508 142800 0 2960 2960 2960 2960 0
396 20250508 142700 0 2960 2960 2960 2960 0
397 20250508 142600 0 2960 2960 2960 2960 0
398 20250508 142500 0 2960 2960 2960 2960 0
399 20250508 142400 0 2960 2960 2960 2960 0
400 20250508 142300 0 2960 2960 2960 2960 0
401 20250508 142200 0 2960 2960 2960 2960 0
402 20250508 142100 0 2960 2960 2960 2960 0
403 20250508 142000 0 2960 2960 2960 2960 0
404 20250508 141900 0 2960 2960 2960 2960 0
405 20250508 141800 0 2960 2960 2960 2960 0
406 20250508 141700 0 2960 2960 2960 2960 0
407 20250508 141600 0 2960 2960 2960 2960 0
408 20250508 141500 0 2960 2960 2960 2960 0
409 20250508 141400 0 2960 2960 2960 2960 0
410 20250508 141300 0 2960 2960 2960 2960 0
411 20250508 141200 0 2960 2960 2960 2960 0
412 20250508 141100 0 2960 2960 2960 2960 0
413 20250508 141000 0 2960 2960 2960 2960 0
414 20250508 140900 0 2960 2960 2960 2960 0
415 20250508 140800 0 2960 2960 2960 2960 0
416 20250508 140700 0 2960 2960 2960 2960 0
417 20250508 140600 0 2960 2960 2960 2960 0
418 20250508 140500 0 2960 2960 2960 2960 0
419 20250508 140400 0 2960 2960 2960 2960 0
420 20250508 140300 0 2960 2960 2960 2960 0
421 20250508 140200 0 2960 2960 2960 2960 0
422 20250508 140100 0 2960 2960 2960 2960 0
423 20250508 140000 0 2960 2960 2960 2960 0
424 20250508 135900 0 2960 2960 2960 2960 0
425 20250508 135800 0 2960 2960 2960 2960 0
426 20250508 135700 0 2960 2960 2960 2960 0
427 20250508 135600 0 2960 2960 2960 2960 0
428 20250508 135500 0 2960 2960 2960 2960 0
429 20250508 135400 0 2960 2960 2960 2960 0
430 20250508 135300 0 2960 2960 2960 2960 0
431 20250508 135200 0 2960 2960 2960 2960 0
432 20250508 135100 0 2960 2960 2960 2960 0
433 20250508 135000 0 2960 2960 2960 2960 0
434 20250508 134900 0 2960 2960 2960 2960 0
435 20250508 134800 0 2960 2960 2960 2960 0
436 20250508 134700 0 2960 2960 2960 2960 0
437 20250508 134600 0 2960 2960 2960 2960 0
438 20250508 134500 0 2960 2960 2960 2960 0
439 20250508 134400 0 2960 2960 2960 2960 0
440 20250508 134300 0 2960 2960 2960 2960 0
441 20250508 134200 0 2960 2960 2960 2960 0
442 20250508 134100 0 2960 2960 2960 2960 0
443 20250508 134000 0 2960 2960 2960 2960 0
444 20250508 133900 0 2960 2960 2960 2960 0
445 20250508 133800 0 2960 2960 2960 2960 0
446 20250508 133700 0 2960 2960 2960 2960 0
447 20250508 133600 0 2960 2960 2960 2960 0
448 20250508 133500 0 2960 2960 2960 2960 0
449 20250508 133400 0 2960 2960 2960 2960 0
450 20250508 133300 0 2960 2960 2960 2960 0
451 20250508 133200 0 2960 2960 2960 2960 0
452 20250508 133100 0 2960 2960 2960 2960 0
453 20250508 133000 0 2960 2960 2960 2960 0
454 20250508 132900 0 2960 2960 2960 2960 0
455 20250508 132800 0 2960 2960 2960 2960 0
456 20250508 132700 0 2960 2960 2960 2960 0
457 20250508 132600 0 2960 2960 2960 2960 0
458 20250508 132500 0 2960 2960 2960 2960 0
459 20250508 132400 0 2960 2960 2960 2960 0
460 20250508 132300 0 2960 2960 2960 2960 0
461 20250508 132200 0 2960 2960 2960 2960 0
462 20250508 132100 0 2960 2960 2960 2960 0
463 20250508 132000 0 2960 2960 2960 2960 0
464 20250508 131900 0 2960 2960 2960 2960 0
465 20250508 131800 0 2960 2960 2960 2960 0
466 20250508 131700 0 2960 2960 2960 2960 0
467 20250508 131600 0 2960 2960 2960 2960 0
468 20250508 131500 0 2960 2960 2960 2960 0
469 20250508 131400 0 2960 2960 2960 2960 0
470 20250508 131300 0 2960 2960 2960 2960 0
471 20250508 131200 0 2960 2960 2960 2960 0
472 20250508 131100 0 2960 2960 2960 2960 0
473 20250508 131000 0 2960 2960 2960 2960 0
474 20250508 130900 0 2960 2960 2960 2960 0
475 20250508 130800 0 2960 2960 2960 2960 0
476 20250508 130700 0 2960 2960 2960 2960 0
477 20250508 130600 0 2960 2960 2960 2960 0
478 20250508 130500 0 2960 2960 2960 2960 0
479 20250508 130400 0 2960 2960 2960 2960 0
480 20250508 130300 0 2960 2960 2960 2960 0
481 20250508 130200 0 2960 2960 2960 2960 0
482 20250508 130100 0 2960 2960 2960 2960 0
483 20250508 130000 0 2960 2960 2960 2960 0
484 20250508 125900 0 2960 2960 2960 2960 0
485 20250508 125800 0 2960 2960 2960 2960 0
486 20250508 125700 0 2960 2960 2960 2960 0
487 20250508 125600 0 2960 2960 2960 2960 0
488 20250508 125500 0 2960 2960 2960 2960 0
489 20250508 125400 0 2960 2960 2960 2960 0
490 20250508 125300 0 2960 2960 2960 2960 0
491 20250508 125200 0 2960 2960 2960 2960 0
492 20250508 125100 0 2960 2960 2960 2960 0
493 20250508 125000 0 2960 2960 2960 2960 0
494 20250508 124900 0 2960 2960 2960 2960 0
495 20250508 124800 0 2960 2960 2960 2960 0
496 20250508 124700 0 2960 2960 2960 2960 0
497 20250508 124600 0 2960 2960 2960 2960 0
498 20250508 124500 0 2960 2960 2960 2960 0
499 20250508 124400 0 2960 2960 2960 2960 0
500 20250508 124300 0 2960 2960 2960 2960 0
501 20250508 124200 0 2960 2960 2960 2960 0
502 20250508 124100 0 2960 2960 2960 2960 0
503 20250508 124000 0 2960 2960 2960 2960 0
504 20250508 123900 0 2960 2960 2960 2960 0
505 20250508 123800 0 2960 2960 2960 2960 0
506 20250508 123700 0 2960 2960 2960 2960 0
507 20250508 123600 0 2960 2960 2960 2960 0
508 20250508 123500 0 2960 2960 2960 2960 0
509 20250508 123400 0 2960 2960 2960 2960 0
510 20250508 123300 0 2960 2960 2960 2960 0
511 20250508 123200 0 2960 2960 2960 2960 0
512 20250508 123100 0 2960 2960 2960 2960 0
513 20250508 123000 0 2960 2960 2960 2960 0
514 20250508 122900 0 2960 2960 2960 2960 0
515 20250508 122800 0 2960 2960 2960 2960 0
516 20250508 122700 0 2960 2960 2960 2960 0
517 20250508 122600 0 2960 2960 2960 2960 0
518 20250508 122500 0 2960 2960 2960 2960 0
519 20250508 122400 0 2960 2960 2960 2960 0
520 20250508 122300 0 2960 2960 2960 2960 0
521 20250508 122200 0 2960 2960 2960 2960 0
522 20250508 122100 0 2960 2960 2960 2960 0
523 20250508 122000 0 2960 2960 2960 2960 0
524 20250508 121900 0 2960 2960 2960 2960 0
525 20250508 121800 0 2960 2960 2960 2960 0
526 20250508 121700 0 2960 2960 2960 2960 0
527 20250508 121600 0 2960 2960 2960 2960 0
528 20250508 121500 0 2960 2960 2960 2960 0
529 20250508 121400 0 2960 2960 2960 2960 0
530 20250508 121300 0 2960 2960 2960 2960 0
531 20250508 121200 0 2960 2960 2960 2960 0
532 20250508 121100 0 2960 2960 2960 2960 0
533 20250508 121000 0 2960 2960 2960 2960 0
534 20250508 120900 0 2960 2960 2960 2960 0
535 20250508 120800 0 2960 2960 2960 2960 0
536 20250508 120700 0 2960 2960 2960 2960 0
537 20250508 120600 0 2960 2960 2960 2960 0
538 20250508 120500 0 2960 2960 2960 2960 0
539 20250508 120400 0 2960 2960 2960 2960 0
540 20250508 120300 0 2960 2960 2960 2960 0
541 20250508 120200 0 2960 2960 2960 2960 0
542 20250508 120100 0 2960 2960 2960 2960 0
543 20250508 120000 0 2960 2960 2960 2960 0
544 20250508 115900 0 2960 2960 2960 2960 0
545 20250508 115800 0 2960 2960 2960 2960 0
546 20250508 115700 0 2960 2960 2960 2960 0
547 20250508 115600 0 2960 2960 2960 2960 0
548 20250508 115500 0 2960 2960 2960 2960 0
549 20250508 115400 0 2960 2960 2960 2960 0
550 20250508 115300 0 2960 2960 2960 2960 0
551 20250508 115200 0 2960 2960 2960 2960 0
552 20250508 115100 0 2960 2960 2960 2960 0
553 20250508 115000 0 2960 2960 2960 2960 0
554 20250508 114900 0 2960 2960 2960 2960 0
555 20250508 114800 0 2960 2960 2960 2960 0
556 20250508 114700 0 2960 2960 2960 2960 0
557 20250508 114600 0 2960 2960 2960 2960 0
558 20250508 114500 0 2960 2960 2960 2960 0
559 20250508 114400 0 2960 2960 2960 2960 0
560 20250508 114300 0 2960 2960 2960 2960 0
561 20250508 114200 0 2960 2960 2960 2960 0
562 20250508 114100 0 2960 2960 2960 2960 0
563 20250508 114000 0 2960 2960 2960 2960 0
564 20250508 113900 0 2960 2960 2960 2960 0
565 20250508 113800 0 2960 2960 2960 2960 0
566 20250508 113700 0 2960 2960 2960 2960 0
567 20250508 113600 0 2960 2960 2960 2960 0
568 20250508 113500 0 2960 2960 2960 2960 0
569 20250508 113400 0 2960 2960 2960 2960 0
570 20250508 113300 0 2960 2960 2960 2960 0
571 20250508 113200 0 2960 2960 2960 2960 0
572 20250508 113100 0 2960 2960 2960 2960 0
573 20250508 113000 0 2960 2960 2960 2960 0
574 20250508 112900 0 2960 2960 2960 2960 0
575 20250508 112800 0 2960 2960 2960 2960 0
576 20250508 112700 0 2960 2960 2960 2960 0
577 20250508 112600 0 2960 2960 2960 2960 0
578 20250508 112500 0 2960 2960 2960 2960 0
579 20250508 112400 0 2960 2960 2960 2960 0
580 20250508 112300 0 2960 2960 2960 2960 0
581 20250508 112200 0 2960 2960 2960 2960 0
582 20250508 112100 0 2960 2960 2960 2960 0
583 20250508 112000 0 2960 2960 2960 2960 0
584 20250508 111900 0 2960 2960 2960 2960 0
585 20250508 111800 0 2960 2960 2960 2960 0
586 20250508 111700 0 2960 2960 2960 2960 0
587 20250508 111600 0 2960 2960 2960 2960 0
588 20250508 111500 0 2960 2960 2960 2960 0
589 20250508 111400 0 2960 2960 2960 2960 0
590 20250508 111300 0 2960 2960 2960 2960 0
591 20250508 111200 0 2960 2960 2960 2960 0
592 20250508 111100 0 2960 2960 2960 2960 0
593 20250508 111000 0 2960 2960 2960 2960 0
594 20250508 110900 0 2960 2960 2960 2960 0
595 20250508 110800 0 2960 2960 2960 2960 0
596 20250508 110700 0 2960 2960 2960 2960 0
597 20250508 110600 0 2960 2960 2960 2960 0
598 20250508 110500 0 2960 2960 2960 2960 0
599 20250508 110400 0 2960 2960 2960 2960 0
600 20250508 110300 0 2960 2960 2960 2960 0
601 20250508 110200 0 2960 2960 2960 2960 0
602 20250508 110100 0 2960 2960 2960 2960 0
603 20250508 110000 0 2960 2960 2960 2960 0
604 20250508 105900 0 2960 2960 2960 2960 0
605 20250508 105800 0 2960 2960 2960 2960 0
606 20250508 105700 0 2960 2960 2960 2960 0
607 20250508 105600 0 2960 2960 2960 2960 0
608 20250508 105500 0 2960 2960 2960 2960 0
609 20250508 105400 0 2960 2960 2960 2960 0
610 20250508 105300 0 2960 2960 2960 2960 0
611 20250508 105200 0 2960 2960 2960 2960 0
612 20250508 105100 0 2960 2960 2960 2960 0
613 20250508 105000 0 2960 2960 2960 2960 0
614 20250508 104900 0 2960 2960 2960 2960 0
615 20250508 104800 0 2960 2960 2960 2960 0
616 20250508 104700 0 2960 2960 2960 2960 0
617 20250508 104600 0 2960 2960 2960 2960 0
618 20250508 104500 0 2960 2960 2960 2960 0
619 20250508 104400 0 2960 2960 2960 2960 0
620 20250508 104300 0 2960 2960 2960 2960 0
621 20250508 104200 0 2960 2960 2960 2960 0
622 20250508 104100 0 2960 2960 2960 2960 0
623 20250508 104000 0 2960 2960 2960 2960 0
624 20250508 103900 0 2960 2960 2960 2960 0
625 20250508 103800 0 2960 2960 2960 2960 0
626 20250508 103700 0 2960 2960 2960 2960 0
627 20250508 103600 0 2960 2960 2960 2960 0
628 20250508 103500 0 2960 2960 2960 2960 0
629 20250508 103400 0 2960 2960 2960 2960 0
630 20250508 103300 0 2960 2960 2960 2960 0
631 20250508 103200 0 2960 2960 2960 2960 0
632 20250508 103100 0 2960 2960 2960 2960 0
633 20250508 103000 0 2960 2960 2960 2960 0
634 20250508 102900 0 2960 2960 2960 2960 0
635 20250508 102800 0 2960 2960 2960 2960 0
636 20250508 102700 0 2960 2960 2960 2960 0
637 20250508 102600 0 2960 2960 2960 2960 0
638 20250508 102500 0 2960 2960 2960 2960 0
639 20250508 102400 0 2960 2960 2960 2960 0
640 20250508 102300 0 2960 2960 2960 2960 0
641 20250508 102200 0 2960 2960 2960 2960 0
642 20250508 102100 0 2960 2960 2960 2960 0
643 20250508 102000 0 2960 2960 2960 2960 0
644 20250508 101900 0 2960 2960 2960 2960 0
645 20250508 101800 0 2960 2960 2960 2960 0
646 20250508 101700 0 2960 2960 2960 2960 0
647 20250508 101600 0 2960 2960 2960 2960 0
648 20250508 101500 0 2960 2960 2960 2960 0
649 20250508 101400 0 2960 2960 2960 2960 0
650 20250508 101300 0 2960 2960 2960 2960 0
651 20250508 101200 0 2960 2960 2960 2960 0
652 20250508 101100 0 2960 2960 2960 2960 0
653 20250508 101000 0 2960 2960 2960 2960 0
654 20250508 100900 0 2960 2960 2960 2960 0
655 20250508 100800 0 2960 2960 2960 2960 0
656 20250508 100700 0 2960 2960 2960 2960 0
657 20250508 100600 0 2960 2960 2960 2960 0
658 20250508 100500 0 2960 2960 2960 2960 0
659 20250508 100400 0 2960 2960 2960 2960 0
660 20250508 100300 0 2960 2960 2960 2960 0
661 20250508 100200 0 2960 2960 2960 2960 0
662 20250508 100100 0 2960 2960 2960 2960 0
663 20250508 100000 0 2960 2960 2960 2960 0
664 20250508 095900 0 2960 2960 2960 2960 0
665 20250508 095800 0 2960 2960 2960 2960 0
666 20250508 095700 0 2960 2960 2960 2960 0
667 20250508 095600 0 2960 2960 2960 2960 0
668 20250508 095500 0 2960 2960 2960 2960 0
669 20250508 095400 0 2960 2960 2960 2960 0
670 20250508 095300 0 2960 2960 2960 2960 0
671 20250508 095200 0 2960 2960 2960 2960 0
672 20250508 095100 0 2960 2960 2960 2960 0
673 20250508 095000 0 2960 2960 2960 2960 0
674 20250508 094900 0 2960 2960 2960 2960 0
675 20250508 094800 0 2960 2960 2960 2960 0
676 20250508 094700 0 2960 2960 2960 2960 0
677 20250508 094600 0 2960 2960 2960 2960 0
678 20250508 094500 0 2960 2960 2960 2960 0
679 20250508 094400 0 2960 2960 2960 2960 0
680 20250508 094300 0 2960 2960 2960 2960 0
681 20250508 094200 0 2960 2960 2960 2960 0
682 20250508 094100 0 2960 2960 2960 2960 0
683 20250508 094000 0 2960 2960 2960 2960 0
684 20250508 093900 0 2960 2960 2960 2960 0
685 20250508 093800 0 2960 2960 2960 2960 0
686 20250508 093700 0 2960 2960 2960 2960 0
687 20250508 093600 0 2960 2960 2960 2960 0
688 20250508 093500 0 2960 2960 2960 2960 0
689 20250508 093400 0 2960 2960 2960 2960 0
690 20250508 093300 0 2960 2960 2960 2960 0
691 20250508 093200 0 2960 2960 2960 2960 0
692 20250508 093100 0 2960 2960 2960 2960 0
693 20250508 093000 0 2960 2960 2960 2960 0
694 20250508 092900 0 2960 2960 2960 2960 0
695 20250508 092800 0 2960 2960 2960 2960 0
696 20250508 092700 0 2960 2960 2960 2960 0
697 20250508 092600 0 2960 2960 2960 2960 0
698 20250508 092500 0 2960 2960 2960 2960 0
699 20250508 092400 0 2960 2960 2960 2960 0
700 20250508 092300 0 2960 2960 2960 2960 0
701 20250508 092200 0 2960 2960 2960 2960 0
702 20250508 092100 0 2960 2960 2960 2960 0
703 20250508 092000 0 2960 2960 2960 2960 0
704 20250508 091900 0 2960 2960 2960 2960 0
705 20250508 091800 0 2960 2960 2960 2960 0
706 20250508 091700 0 2960 2960 2960 2960 0
707 20250508 091600 0 2960 2960 2960 2960 0
708 20250508 091500 0 2960 2960 2960 2960 0
709 20250508 091400 0 2960 2960 2960 2960 0
710 20250508 091300 0 2960 2960 2960 2960 0
711 20250508 091200 0 2960 2960 2960 2960 0
712 20250508 091100 0 2960 2960 2960 2960 0
713 20250508 091000 0 2960 2960 2960 2960 0
714 20250508 090900 0 2960 2960 2960 2960 0
715 20250508 090800 0 2960 2960 2960 2960 0
716 20250508 090700 0 2960 2960 2960 2960 0
717 20250508 090600 0 2960 2960 2960 2960 0
718 20250508 090500 0 2960 2960 2960 2960 0
719 20250508 090400 0 2960 2960 2960 2960 0
720 20250508 090300 0 2960 2960 2960 2960 0
721 20250508 090200 0 2960 2960 2960 2960 0
722 20250508 090100 0 2960 2960 2960 2960 0
723 20250508 090000 0 2960 2960 2960 2960 0