Update 2025-05-08 2733 candle_min
This commit is contained in:
723
332370/min/candle-20250508.csv
Normal file
723
332370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210100,79688040,4525,4525,4525,4525,327
|
||||
20250508,210000,79688040,4525,4525,4525,4525,0
|
||||
20250508,205900,79688040,4525,4525,4525,4525,0
|
||||
20250508,205800,79688040,4525,4525,4525,4525,0
|
||||
20250508,205700,79688040,4525,4525,4525,4525,0
|
||||
20250508,205600,79688040,4525,4525,4525,4525,0
|
||||
20250508,205500,79688040,4525,4525,4525,4525,0
|
||||
20250508,205400,79688040,4525,4525,4525,4525,0
|
||||
20250508,205300,79688040,4525,4525,4525,4525,0
|
||||
20250508,205200,79688040,4525,4525,4525,4525,0
|
||||
20250508,205100,79688040,4525,4525,4525,4525,0
|
||||
20250508,205000,79688040,4525,4525,4525,4525,0
|
||||
20250508,204900,79688040,4525,4525,4525,4525,0
|
||||
20250508,204800,79688040,4525,4525,4525,4525,0
|
||||
20250508,204700,79688040,4525,4525,4525,4525,0
|
||||
20250508,204600,79688040,4525,4525,4525,4525,0
|
||||
20250508,204500,79688040,4525,4525,4525,4525,0
|
||||
20250508,204400,79688040,4525,4525,4525,4525,0
|
||||
20250508,204300,79688040,4525,4525,4525,4525,0
|
||||
20250508,204200,79688040,4525,4525,4525,4525,0
|
||||
20250508,204100,79688040,4525,4525,4525,4525,0
|
||||
20250508,204000,79688040,4525,4525,4525,4525,0
|
||||
20250508,203900,79688040,4525,4525,4525,4525,0
|
||||
20250508,203800,79688040,4525,4525,4525,4525,0
|
||||
20250508,203700,79688040,4525,4525,4525,4525,0
|
||||
20250508,203600,79688040,4525,4525,4525,4525,0
|
||||
20250508,203500,79688040,4525,4525,4525,4525,0
|
||||
20250508,203400,79688040,4525,4525,4525,4525,0
|
||||
20250508,203300,79688040,4525,4525,4525,4525,0
|
||||
20250508,203200,79688040,4525,4525,4525,4525,0
|
||||
20250508,203100,79688040,4525,4525,4525,4525,327
|
||||
20250508,203000,79688040,4525,4525,4525,4525,0
|
||||
20250508,202900,79688040,4525,4525,4525,4525,0
|
||||
20250508,202800,79688040,4525,4525,4525,4525,0
|
||||
20250508,202700,79688040,4525,4525,4525,4525,0
|
||||
20250508,202600,79688040,4525,4525,4525,4525,0
|
||||
20250508,202500,79688040,4525,4525,4525,4525,0
|
||||
20250508,202400,79688040,4525,4525,4525,4525,0
|
||||
20250508,202300,79688040,4525,4525,4525,4525,0
|
||||
20250508,202200,79688040,4525,4525,4525,4525,0
|
||||
20250508,202100,79688040,4525,4525,4525,4525,0
|
||||
20250508,202000,79688040,4525,4525,4525,4525,0
|
||||
20250508,201900,79688040,4525,4525,4525,4525,0
|
||||
20250508,201800,79688040,4525,4525,4525,4525,0
|
||||
20250508,201700,79688040,4525,4525,4525,4525,0
|
||||
20250508,201600,79688040,4525,4525,4525,4525,0
|
||||
20250508,201500,79688040,4525,4525,4525,4525,0
|
||||
20250508,201400,79688040,4525,4525,4525,4525,0
|
||||
20250508,201300,79688040,4525,4525,4525,4525,0
|
||||
20250508,201200,79688040,4525,4525,4525,4525,0
|
||||
20250508,201100,79688040,4525,4525,4525,4525,0
|
||||
20250508,201000,79688040,4525,4525,4525,4525,0
|
||||
20250508,200900,79688040,4525,4525,4525,4525,0
|
||||
20250508,200800,79688040,4525,4525,4525,4525,0
|
||||
20250508,200700,79688040,4525,4525,4525,4525,0
|
||||
20250508,200600,79688040,4525,4525,4525,4525,0
|
||||
20250508,200500,79688040,4525,4525,4525,4525,0
|
||||
20250508,200400,79688040,4525,4525,4525,4525,0
|
||||
20250508,200300,79688040,4525,4525,4525,4525,0
|
||||
20250508,200200,79688040,4525,4525,4525,4525,0
|
||||
20250508,200100,79688040,4525,4525,4525,4525,327
|
||||
20250508,200000,79688040,4525,4525,4525,4525,0
|
||||
20250508,195900,79688040,4525,4525,4525,4525,0
|
||||
20250508,195800,79688040,4525,4525,4525,4525,0
|
||||
20250508,195700,79688040,4525,4525,4525,4525,0
|
||||
20250508,195600,79688040,4525,4525,4525,4525,0
|
||||
20250508,195500,79688040,4525,4525,4525,4525,0
|
||||
20250508,195400,79688040,4525,4525,4525,4525,0
|
||||
20250508,195300,79688040,4525,4525,4525,4525,0
|
||||
20250508,195200,79688040,4525,4525,4525,4525,0
|
||||
20250508,195100,79688040,4525,4525,4525,4525,0
|
||||
20250508,195000,79688040,4525,4525,4525,4525,0
|
||||
20250508,194900,79688040,4525,4525,4525,4525,0
|
||||
20250508,194800,79688040,4525,4525,4525,4525,0
|
||||
20250508,194700,79688040,4525,4525,4525,4525,0
|
||||
20250508,194600,79688040,4525,4525,4525,4525,0
|
||||
20250508,194500,79688040,4525,4525,4525,4525,0
|
||||
20250508,194400,79688040,4525,4525,4525,4525,0
|
||||
20250508,194300,79688040,4525,4525,4525,4525,0
|
||||
20250508,194200,79688040,4525,4525,4525,4525,0
|
||||
20250508,194100,79688040,4525,4525,4525,4525,0
|
||||
20250508,194000,79688040,4525,4525,4525,4525,0
|
||||
20250508,193900,79688040,4525,4525,4525,4525,0
|
||||
20250508,193800,79688040,4525,4525,4525,4525,0
|
||||
20250508,193700,79688040,4525,4525,4525,4525,0
|
||||
20250508,193600,79688040,4525,4525,4525,4525,0
|
||||
20250508,193500,79688040,4525,4525,4525,4525,0
|
||||
20250508,193400,79688040,4525,4525,4525,4525,0
|
||||
20250508,193300,79688040,4525,4525,4525,4525,0
|
||||
20250508,193200,79688040,4525,4525,4525,4525,0
|
||||
20250508,193100,79688040,4525,4525,4525,4525,327
|
||||
20250508,193000,79688040,4525,4525,4525,4525,0
|
||||
20250508,192900,79688040,4525,4525,4525,4525,0
|
||||
20250508,192800,79688040,4525,4525,4525,4525,0
|
||||
20250508,192700,79688040,4525,4525,4525,4525,0
|
||||
20250508,192600,79688040,4525,4525,4525,4525,0
|
||||
20250508,192500,79688040,4525,4525,4525,4525,0
|
||||
20250508,192400,79688040,4525,4525,4525,4525,0
|
||||
20250508,192300,79688040,4525,4525,4525,4525,0
|
||||
20250508,192200,79688040,4525,4525,4525,4525,0
|
||||
20250508,192100,79688040,4525,4525,4525,4525,0
|
||||
20250508,192000,79688040,4525,4525,4525,4525,0
|
||||
20250508,191900,79688040,4525,4525,4525,4525,0
|
||||
20250508,191800,79688040,4525,4525,4525,4525,0
|
||||
20250508,191700,79688040,4525,4525,4525,4525,0
|
||||
20250508,191600,79688040,4525,4525,4525,4525,0
|
||||
20250508,191500,79688040,4525,4525,4525,4525,0
|
||||
20250508,191400,79688040,4525,4525,4525,4525,0
|
||||
20250508,191300,79688040,4525,4525,4525,4525,0
|
||||
20250508,191200,79688040,4525,4525,4525,4525,0
|
||||
20250508,191100,79688040,4525,4525,4525,4525,0
|
||||
20250508,191000,79688040,4525,4525,4525,4525,0
|
||||
20250508,190900,79688040,4525,4525,4525,4525,0
|
||||
20250508,190800,79688040,4525,4525,4525,4525,0
|
||||
20250508,190700,79688040,4525,4525,4525,4525,0
|
||||
20250508,190600,79688040,4525,4525,4525,4525,0
|
||||
20250508,190500,79688040,4525,4525,4525,4525,0
|
||||
20250508,190400,79688040,4525,4525,4525,4525,0
|
||||
20250508,190300,79688040,4525,4525,4525,4525,0
|
||||
20250508,190200,79688040,4525,4525,4525,4525,0
|
||||
20250508,190100,79688040,4525,4525,4525,4525,327
|
||||
20250508,190000,79688040,4525,4525,4525,4525,0
|
||||
20250508,185900,79688040,4525,4525,4525,4525,0
|
||||
20250508,185800,79688040,4525,4525,4525,4525,0
|
||||
20250508,185700,79688040,4525,4525,4525,4525,0
|
||||
20250508,185600,79688040,4525,4525,4525,4525,0
|
||||
20250508,185500,79688040,4525,4525,4525,4525,0
|
||||
20250508,185400,79688040,4525,4525,4525,4525,0
|
||||
20250508,185300,79688040,4525,4525,4525,4525,0
|
||||
20250508,185200,79688040,4525,4525,4525,4525,0
|
||||
20250508,185100,79688040,4525,4525,4525,4525,0
|
||||
20250508,185000,79688040,4525,4525,4525,4525,0
|
||||
20250508,184900,79688040,4525,4525,4525,4525,0
|
||||
20250508,184800,79688040,4525,4525,4525,4525,0
|
||||
20250508,184700,79688040,4525,4525,4525,4525,0
|
||||
20250508,184600,79688040,4525,4525,4525,4525,0
|
||||
20250508,184500,79688040,4525,4525,4525,4525,0
|
||||
20250508,184400,79688040,4525,4525,4525,4525,0
|
||||
20250508,184300,79688040,4525,4525,4525,4525,0
|
||||
20250508,184200,79688040,4525,4525,4525,4525,0
|
||||
20250508,184100,79688040,4525,4525,4525,4525,0
|
||||
20250508,184000,79688040,4525,4525,4525,4525,0
|
||||
20250508,183900,79688040,4525,4525,4525,4525,0
|
||||
20250508,183800,79688040,4525,4525,4525,4525,0
|
||||
20250508,183700,79688040,4525,4525,4525,4525,0
|
||||
20250508,183600,79688040,4525,4525,4525,4525,0
|
||||
20250508,183500,79688040,4525,4525,4525,4525,0
|
||||
20250508,183400,79688040,4525,4525,4525,4525,0
|
||||
20250508,183300,79688040,4525,4525,4525,4525,0
|
||||
20250508,183200,79688040,4525,4525,4525,4525,0
|
||||
20250508,183100,79688040,4525,4525,4525,4525,327
|
||||
20250508,183000,79688040,4525,4525,4525,4525,0
|
||||
20250508,182900,79688040,4525,4525,4525,4525,0
|
||||
20250508,182800,79688040,4525,4525,4525,4525,0
|
||||
20250508,182700,79688040,4525,4525,4525,4525,0
|
||||
20250508,182600,79688040,4525,4525,4525,4525,0
|
||||
20250508,182500,79688040,4525,4525,4525,4525,0
|
||||
20250508,182400,79688040,4525,4525,4525,4525,0
|
||||
20250508,182300,79688040,4525,4525,4525,4525,0
|
||||
20250508,182200,79688040,4525,4525,4525,4525,0
|
||||
20250508,182100,79688040,4525,4525,4525,4525,0
|
||||
20250508,182000,79688040,4525,4525,4525,4525,0
|
||||
20250508,181900,79688040,4525,4525,4525,4525,0
|
||||
20250508,181800,79688040,4525,4525,4525,4525,0
|
||||
20250508,181700,79688040,4525,4525,4525,4525,0
|
||||
20250508,181600,79688040,4525,4525,4525,4525,0
|
||||
20250508,181500,79688040,4525,4525,4525,4525,0
|
||||
20250508,181400,79688040,4525,4525,4525,4525,0
|
||||
20250508,181300,79688040,4525,4525,4525,4525,0
|
||||
20250508,181200,79688040,4525,4525,4525,4525,0
|
||||
20250508,181100,79688040,4525,4525,4525,4525,0
|
||||
20250508,181000,79688040,4525,4525,4525,4525,0
|
||||
20250508,180900,79688040,4525,4525,4525,4525,0
|
||||
20250508,180800,79688040,4525,4525,4525,4525,0
|
||||
20250508,180700,79688040,4525,4525,4525,4525,0
|
||||
20250508,180600,79688040,4525,4525,4525,4525,0
|
||||
20250508,180500,79688040,4525,4525,4525,4525,0
|
||||
20250508,180400,79688040,4525,4525,4525,4525,0
|
||||
20250508,180300,79688040,4525,4525,4525,4525,0
|
||||
20250508,180200,79688040,4525,4525,4525,4525,0
|
||||
20250508,180100,79688040,4525,4525,4525,4525,327
|
||||
20250508,180000,79688040,4525,4525,4525,4525,0
|
||||
20250508,175900,79688040,4525,4525,4525,4525,0
|
||||
20250508,175800,79688040,4525,4525,4525,4525,0
|
||||
20250508,175700,79688040,4525,4525,4525,4525,0
|
||||
20250508,175600,79688040,4525,4525,4525,4525,0
|
||||
20250508,175500,79688040,4525,4525,4525,4525,0
|
||||
20250508,175400,79688040,4525,4525,4525,4525,0
|
||||
20250508,175300,79688040,4525,4525,4525,4525,0
|
||||
20250508,175200,79688040,4525,4525,4525,4525,0
|
||||
20250508,175100,79688040,4525,4525,4525,4525,0
|
||||
20250508,175000,79688040,4525,4525,4525,4525,0
|
||||
20250508,174900,79688040,4525,4525,4525,4525,0
|
||||
20250508,174800,79688040,4525,4525,4525,4525,0
|
||||
20250508,174700,79688040,4525,4525,4525,4525,0
|
||||
20250508,174600,79688040,4525,4525,4525,4525,0
|
||||
20250508,174500,79688040,4525,4525,4525,4525,0
|
||||
20250508,174400,79688040,4525,4525,4525,4525,0
|
||||
20250508,174300,79688040,4525,4525,4525,4525,0
|
||||
20250508,174200,79688040,4525,4525,4525,4525,0
|
||||
20250508,174100,79688040,4525,4525,4525,4525,0
|
||||
20250508,174000,79688040,4525,4525,4525,4525,0
|
||||
20250508,173900,79688040,4525,4525,4525,4525,0
|
||||
20250508,173800,79688040,4525,4525,4525,4525,0
|
||||
20250508,173700,79688040,4525,4525,4525,4525,0
|
||||
20250508,173600,79688040,4525,4525,4525,4525,0
|
||||
20250508,173500,79688040,4525,4525,4525,4525,0
|
||||
20250508,173400,79688040,4525,4525,4525,4525,0
|
||||
20250508,173300,79688040,4525,4525,4525,4525,0
|
||||
20250508,173200,79688040,4525,4525,4525,4525,0
|
||||
20250508,173100,79688040,4525,4525,4525,4525,327
|
||||
20250508,173000,79688040,4525,4525,4525,4525,0
|
||||
20250508,172900,79688040,4525,4525,4525,4525,0
|
||||
20250508,172800,79688040,4525,4525,4525,4525,0
|
||||
20250508,172700,79688040,4525,4525,4525,4525,0
|
||||
20250508,172600,79688040,4525,4525,4525,4525,0
|
||||
20250508,172500,79688040,4525,4525,4525,4525,0
|
||||
20250508,172400,79688040,4525,4525,4525,4525,0
|
||||
20250508,172300,79688040,4525,4525,4525,4525,0
|
||||
20250508,172200,79688040,4525,4525,4525,4525,0
|
||||
20250508,172100,79688040,4525,4525,4525,4525,0
|
||||
20250508,172000,79688040,4525,4525,4525,4525,0
|
||||
20250508,171900,79688040,4525,4525,4525,4525,0
|
||||
20250508,171800,79688040,4525,4525,4525,4525,0
|
||||
20250508,171700,79688040,4525,4525,4525,4525,0
|
||||
20250508,171600,79688040,4525,4525,4525,4525,0
|
||||
20250508,171500,79688040,4525,4525,4525,4525,0
|
||||
20250508,171400,79688040,4525,4525,4525,4525,0
|
||||
20250508,171300,79688040,4525,4525,4525,4525,0
|
||||
20250508,171200,79688040,4525,4525,4525,4525,0
|
||||
20250508,171100,79688040,4525,4525,4525,4525,0
|
||||
20250508,171000,79688040,4525,4525,4525,4525,0
|
||||
20250508,170900,79688040,4525,4525,4525,4525,0
|
||||
20250508,170800,79688040,4525,4525,4525,4525,0
|
||||
20250508,170700,79688040,4525,4525,4525,4525,0
|
||||
20250508,170600,79688040,4525,4525,4525,4525,0
|
||||
20250508,170500,79688040,4525,4525,4525,4525,0
|
||||
20250508,170400,79688040,4525,4525,4525,4525,0
|
||||
20250508,170300,79688040,4525,4525,4525,4525,0
|
||||
20250508,170200,79688040,4525,4525,4525,4525,0
|
||||
20250508,170100,79688040,4525,4525,4525,4525,327
|
||||
20250508,170000,79688040,4525,4525,4525,4525,0
|
||||
20250508,165900,79688040,4525,4525,4525,4525,0
|
||||
20250508,165800,79688040,4525,4525,4525,4525,0
|
||||
20250508,165700,79688040,4525,4525,4525,4525,0
|
||||
20250508,165600,79688040,4525,4525,4525,4525,0
|
||||
20250508,165500,79688040,4525,4525,4525,4525,0
|
||||
20250508,165400,79688040,4525,4525,4525,4525,0
|
||||
20250508,165300,79688040,4525,4525,4525,4525,0
|
||||
20250508,165200,79688040,4525,4525,4525,4525,0
|
||||
20250508,165100,79688040,4525,4525,4525,4525,0
|
||||
20250508,165000,79688040,4525,4525,4525,4525,0
|
||||
20250508,164900,79688040,4525,4525,4525,4525,0
|
||||
20250508,164800,79688040,4525,4525,4525,4525,0
|
||||
20250508,164700,79688040,4525,4525,4525,4525,0
|
||||
20250508,164600,79688040,4525,4525,4525,4525,0
|
||||
20250508,164500,79688040,4525,4525,4525,4525,0
|
||||
20250508,164400,79688040,4525,4525,4525,4525,0
|
||||
20250508,164300,79688040,4525,4525,4525,4525,0
|
||||
20250508,164200,79688040,4525,4525,4525,4525,0
|
||||
20250508,164100,79688040,4525,4525,4525,4525,0
|
||||
20250508,164000,79688040,4525,4525,4525,4525,0
|
||||
20250508,163900,79688040,4525,4525,4525,4525,0
|
||||
20250508,163800,79688040,4525,4525,4525,4525,0
|
||||
20250508,163700,79688040,4525,4525,4525,4525,0
|
||||
20250508,163600,79688040,4525,4525,4525,4525,0
|
||||
20250508,163500,79688040,4525,4525,4525,4525,0
|
||||
20250508,163400,79688040,4525,4525,4525,4525,0
|
||||
20250508,163300,79688040,4525,4525,4525,4525,0
|
||||
20250508,163200,79688040,4525,4525,4525,4525,0
|
||||
20250508,163100,79688040,4525,4525,4525,4525,327
|
||||
20250508,163000,79688040,4525,4525,4525,4525,0
|
||||
20250508,162900,79688040,4525,4525,4525,4525,0
|
||||
20250508,162800,79688040,4525,4525,4525,4525,0
|
||||
20250508,162700,79688040,4525,4525,4525,4525,0
|
||||
20250508,162600,79688040,4525,4525,4525,4525,0
|
||||
20250508,162500,79688040,4525,4525,4525,4525,0
|
||||
20250508,162400,79688040,4525,4525,4525,4525,0
|
||||
20250508,162300,79688040,4525,4525,4525,4525,0
|
||||
20250508,162200,79688040,4525,4525,4525,4525,0
|
||||
20250508,162100,79688040,4525,4525,4525,4525,0
|
||||
20250508,162000,79688040,4525,4525,4525,4525,0
|
||||
20250508,161900,79688040,4525,4525,4525,4525,0
|
||||
20250508,161800,79688040,4525,4525,4525,4525,0
|
||||
20250508,161700,79688040,4525,4525,4525,4525,0
|
||||
20250508,161600,79688040,4525,4525,4525,4525,0
|
||||
20250508,161500,79688040,4525,4525,4525,4525,0
|
||||
20250508,161400,79688040,4525,4525,4525,4525,0
|
||||
20250508,161300,79688040,4525,4525,4525,4525,0
|
||||
20250508,161200,79688040,4525,4525,4525,4525,0
|
||||
20250508,161100,79688040,4525,4525,4525,4525,0
|
||||
20250508,161000,79688040,4525,4525,4525,4525,0
|
||||
20250508,160900,79688040,4525,4525,4525,4525,0
|
||||
20250508,160800,79688040,4525,4525,4525,4525,0
|
||||
20250508,160700,79688040,4525,4525,4525,4525,0
|
||||
20250508,160600,79688040,4525,4525,4525,4525,0
|
||||
20250508,160500,79688040,4525,4525,4525,4525,0
|
||||
20250508,160400,79688040,4525,4525,4525,4525,0
|
||||
20250508,160300,79688040,4525,4525,4525,4525,0
|
||||
20250508,160200,79688040,4525,4525,4525,4525,0
|
||||
20250508,160100,79688040,4525,4525,4525,4525,327
|
||||
20250508,160000,79688040,4525,4525,4525,4525,0
|
||||
20250508,155900,79688040,4525,4525,4525,4525,0
|
||||
20250508,155800,79688040,4525,4525,4525,4525,0
|
||||
20250508,155700,79688040,4525,4525,4525,4525,0
|
||||
20250508,155600,79688040,4525,4525,4525,4525,0
|
||||
20250508,155500,79688040,4525,4525,4525,4525,0
|
||||
20250508,155400,79688040,4525,4525,4525,4525,0
|
||||
20250508,155300,79688040,4525,4525,4525,4525,0
|
||||
20250508,155200,79688040,4525,4525,4525,4525,0
|
||||
20250508,155100,79688040,4525,4525,4525,4525,0
|
||||
20250508,155000,79688040,4525,4525,4525,4525,0
|
||||
20250508,154900,79688040,4525,4525,4525,4525,0
|
||||
20250508,154800,79688040,4525,4525,4525,4525,0
|
||||
20250508,154700,79688040,4525,4525,4525,4525,0
|
||||
20250508,154600,79688040,4525,4525,4525,4525,0
|
||||
20250508,154500,79688040,4525,4525,4525,4525,0
|
||||
20250508,154400,79688040,4525,4525,4525,4525,0
|
||||
20250508,154300,79688040,4525,4525,4525,4525,0
|
||||
20250508,154200,79688040,4525,4525,4525,4525,0
|
||||
20250508,154100,79688040,4525,4525,4525,4525,0
|
||||
20250508,154000,79688040,4525,4525,4525,4525,0
|
||||
20250508,153900,79688040,4525,4525,4525,4525,0
|
||||
20250508,153800,79688040,4525,4525,4525,4525,0
|
||||
20250508,153700,79688040,4525,4525,4525,4525,0
|
||||
20250508,153600,79688040,4525,4525,4525,4525,0
|
||||
20250508,153500,79688040,4525,4525,4525,4525,0
|
||||
20250508,153400,79688040,4525,4525,4525,4525,0
|
||||
20250508,153300,79688040,4525,4525,4525,4525,0
|
||||
20250508,153200,79688040,4525,4525,4525,4525,0
|
||||
20250508,153100,79688040,4525,4525,4525,4525,327
|
||||
20250508,153000,79688040,4525,4525,4525,4525,327
|
||||
20250508,152900,78208365,4485,4485,4485,4485,0
|
||||
20250508,152800,78208365,4485,4485,4485,4485,0
|
||||
20250508,152700,78208365,4485,4485,4485,4485,0
|
||||
20250508,152600,78208365,4485,4485,4485,4485,0
|
||||
20250508,152500,78208365,4485,4485,4485,4485,0
|
||||
20250508,152400,78208365,4485,4485,4485,4485,0
|
||||
20250508,152300,78208365,4485,4485,4485,4485,0
|
||||
20250508,152200,78208365,4485,4485,4485,4485,0
|
||||
20250508,152100,78208365,4485,4485,4485,4485,0
|
||||
20250508,152000,78208365,4485,4485,4485,4485,0
|
||||
20250508,151900,78208365,4485,4470,4485,4470,66
|
||||
20250508,151800,77912700,4475,4475,4475,4475,0
|
||||
20250508,151700,77912700,4475,4475,4475,4475,0
|
||||
20250508,151600,77912700,4475,4475,4475,4475,0
|
||||
20250508,151500,77912700,4475,4475,4475,4475,0
|
||||
20250508,151400,77912700,4475,4475,4475,4475,4
|
||||
20250508,151300,77894800,4470,4465,4470,4450,229
|
||||
20250508,151200,76872325,4465,4465,4465,4465,20
|
||||
20250508,151100,76783025,4465,4465,4465,4465,10
|
||||
20250508,151000,76738375,4470,4450,4470,4450,8
|
||||
20250508,150900,76702700,4465,4465,4470,4450,15
|
||||
20250508,150800,76635825,4450,4450,4470,4445,11
|
||||
20250508,150700,76586805,4470,4450,4470,4450,18
|
||||
20250508,150600,76506535,4470,4470,4470,4460,246
|
||||
20250508,150500,75406930,4470,4460,4470,4445,139
|
||||
20250508,150400,74785955,4470,4460,4470,4460,12
|
||||
20250508,150300,74732375,4470,4470,4470,4470,0
|
||||
20250508,150200,74732375,4470,4460,4470,4460,2
|
||||
20250508,150100,74723445,4470,4460,4470,4460,4
|
||||
20250508,150000,74705590,4445,4445,4445,4445,4
|
||||
20250508,145900,74687810,4465,4465,4465,4465,0
|
||||
20250508,145800,74687810,4465,4455,4465,4455,2
|
||||
20250508,145700,74678890,4465,4440,4465,4440,12
|
||||
20250508,145600,74625450,4465,4450,4465,4450,4
|
||||
20250508,145500,74607620,4460,4450,4460,4450,2
|
||||
20250508,145400,74598710,4460,4450,4460,4435,12
|
||||
20250508,145300,74545330,4435,4435,4435,4435,0
|
||||
20250508,145200,74545330,4435,4435,4435,4435,4
|
||||
20250508,145100,74527590,4470,4470,4470,4470,0
|
||||
20250508,145000,74527590,4470,4440,4470,4440,14
|
||||
20250508,144900,74465390,4440,4440,4440,4440,5
|
||||
20250508,144800,74443190,4440,4440,4440,4440,0
|
||||
20250508,144700,74443190,4440,4440,4440,4440,0
|
||||
20250508,144600,74443190,4440,4450,4470,4440,9
|
||||
20250508,144500,74403155,4470,4445,4485,4445,103
|
||||
20250508,144400,73942505,4465,4430,4465,4430,13
|
||||
20250508,144300,73884720,4465,4465,4465,4465,1
|
||||
20250508,144200,73880255,4445,4445,4465,4445,3
|
||||
20250508,144100,73866900,4465,4445,4465,4430,17
|
||||
20250508,144000,73791290,4475,4475,4475,4475,1
|
||||
20250508,143900,73786815,4435,4455,4465,4435,16
|
||||
20250508,143800,73715675,4435,4465,4465,4435,16
|
||||
20250508,143700,73644525,4435,4435,4465,4435,18
|
||||
20250508,143600,73564455,4435,4435,4435,4435,4
|
||||
20250508,143500,73546715,4435,4435,4435,4435,0
|
||||
20250508,143400,73546715,4435,4435,4435,4435,0
|
||||
20250508,143300,73546715,4435,4435,4435,4435,5
|
||||
20250508,143200,73524540,4435,4435,4435,4435,0
|
||||
20250508,143100,73524540,4435,4435,4435,4435,0
|
||||
20250508,143000,73524540,4435,4435,4435,4435,5
|
||||
20250508,142900,73502365,4435,4435,4435,4435,0
|
||||
20250508,142800,73502365,4435,4435,4435,4435,5
|
||||
20250508,142700,73480190,4470,4470,4470,4470,1
|
||||
20250508,142600,73475720,4440,4440,4440,4440,1
|
||||
20250508,142500,73471280,4435,4435,4435,4435,5
|
||||
20250508,142400,73449105,4435,4435,4435,4435,0
|
||||
20250508,142300,73449105,4435,4435,4435,4435,0
|
||||
20250508,142200,73449105,4435,4470,4470,4435,22
|
||||
20250508,142100,73351180,4445,4445,4475,4445,19
|
||||
20250508,142000,73266470,4430,4430,4430,4430,5
|
||||
20250508,141900,73244320,4430,4430,4430,4430,0
|
||||
20250508,141800,73244320,4430,4430,4430,4430,0
|
||||
20250508,141700,73244320,4430,4430,4430,4430,5
|
||||
20250508,141600,73222170,4430,4430,4430,4430,0
|
||||
20250508,141500,73222170,4430,4430,4430,4430,0
|
||||
20250508,141400,73222170,4430,4430,4430,4430,5
|
||||
20250508,141300,73200020,4430,4430,4430,4430,0
|
||||
20250508,141200,73200020,4430,4430,4430,4430,5
|
||||
20250508,141100,73177870,4430,4430,4430,4430,0
|
||||
20250508,141000,73177870,4430,4430,4430,4430,0
|
||||
20250508,140900,73177870,4430,4430,4430,4430,5
|
||||
20250508,140800,73155720,4430,4430,4430,4430,0
|
||||
20250508,140700,73155720,4430,4430,4430,4430,5
|
||||
20250508,140600,73133570,4430,4430,4430,4430,0
|
||||
20250508,140500,73133570,4430,4430,4430,4430,0
|
||||
20250508,140400,73133570,4430,4430,4430,4430,5
|
||||
20250508,140300,73111420,4450,4450,4450,4450,0
|
||||
20250508,140200,73111420,4450,4450,4450,4450,0
|
||||
20250508,140100,73111420,4450,4435,4450,4435,271
|
||||
20250508,140000,71905555,4430,4430,4430,4430,0
|
||||
20250508,135900,71905555,4430,4430,4430,4430,5
|
||||
20250508,135800,71883405,4430,4430,4430,4430,0
|
||||
20250508,135700,71883405,4430,4430,4430,4430,0
|
||||
20250508,135600,71883405,4430,4430,4430,4430,5
|
||||
20250508,135500,71861255,4430,4430,4430,4430,0
|
||||
20250508,135400,71861255,4430,4430,4430,4430,0
|
||||
20250508,135300,71861255,4430,4430,4430,4430,6
|
||||
20250508,135200,71834675,4430,4430,4430,4430,0
|
||||
20250508,135100,71834675,4430,4430,4430,4430,5
|
||||
20250508,135000,71812525,4430,4430,4430,4430,0
|
||||
20250508,134900,71812525,4430,4430,4430,4430,0
|
||||
20250508,134800,71812525,4430,4430,4430,4430,5
|
||||
20250508,134700,71790375,4450,4425,4450,4425,4
|
||||
20250508,134600,71772630,4420,4420,4420,4420,200
|
||||
20250508,134500,70888630,4425,4425,4425,4425,5
|
||||
20250508,134400,70866505,4425,4425,4425,4425,0
|
||||
20250508,134300,70866505,4425,4425,4425,4425,5
|
||||
20250508,134200,70844380,4425,4425,4425,4425,0
|
||||
20250508,134100,70844380,4425,4425,4425,4425,0
|
||||
20250508,134000,70844380,4425,4425,4425,4425,5
|
||||
20250508,133900,70822255,4425,4425,4425,4425,0
|
||||
20250508,133800,70822255,4425,4425,4425,4425,0
|
||||
20250508,133700,70822255,4425,4425,4425,4425,5
|
||||
20250508,133600,70800130,4440,4425,4440,4425,2
|
||||
20250508,133500,70791265,4420,4420,4420,4420,5
|
||||
20250508,133400,70769165,4420,4420,4420,4420,0
|
||||
20250508,133300,70769165,4420,4420,4420,4420,0
|
||||
20250508,133200,70769165,4420,4420,4420,4420,5
|
||||
20250508,133100,70747065,4450,4450,4450,4450,0
|
||||
20250508,133000,70747065,4450,4455,4455,4425,19
|
||||
20250508,132900,70662705,4425,4415,4450,4415,11
|
||||
20250508,132800,70613990,4485,4485,4485,4485,0
|
||||
20250508,132700,70613990,4485,4395,4485,4395,405
|
||||
20250508,132600,68803560,4425,4425,4425,4425,0
|
||||
20250508,132500,68803560,4425,4400,4430,4400,6
|
||||
20250508,132400,68777080,4395,4395,4395,4395,5
|
||||
20250508,132300,68755105,4395,4395,4395,4395,0
|
||||
20250508,132200,68755105,4395,4395,4395,4395,0
|
||||
20250508,132100,68755105,4395,4395,4395,4395,5
|
||||
20250508,132000,68733130,4395,4395,4395,4395,0
|
||||
20250508,131900,68733130,4395,4395,4395,4395,5
|
||||
20250508,131800,68711155,4400,4400,4400,4400,0
|
||||
20250508,131700,68711155,4400,4400,4400,4400,0
|
||||
20250508,131600,68711155,4400,4400,4400,4400,4
|
||||
20250508,131500,68693555,4400,4400,4400,4400,0
|
||||
20250508,131400,68693555,4400,4400,4400,4400,0
|
||||
20250508,131300,68693555,4400,4400,4400,4400,5
|
||||
20250508,131200,68671555,4425,4425,4425,4425,0
|
||||
20250508,131100,68671555,4425,4430,4430,4400,19
|
||||
20250508,131000,68587695,4440,4440,4440,4440,0
|
||||
20250508,130900,68587695,4440,4430,4440,4395,16
|
||||
20250508,130800,68516850,4440,4395,4440,4395,7
|
||||
20250508,130700,68486035,4430,4430,4430,4430,1
|
||||
20250508,130600,68481605,4400,4400,4400,4400,5
|
||||
20250508,130500,68459605,4405,4400,4435,4400,3
|
||||
20250508,130400,68446365,4425,4425,4425,4425,0
|
||||
20250508,130300,68446365,4425,4400,4430,4400,10
|
||||
20250508,130200,68402310,4425,4425,4425,4425,0
|
||||
20250508,130100,68402310,4425,4400,4425,4400,2
|
||||
20250508,130000,68393485,4395,4395,4395,4395,5
|
||||
20250508,125900,68371510,4395,4395,4395,4395,0
|
||||
20250508,125800,68371510,4395,4395,4395,4395,5
|
||||
20250508,125700,68349535,4425,4425,4425,4425,0
|
||||
20250508,125600,68349535,4425,4400,4425,4400,5
|
||||
20250508,125500,68327440,4395,4395,4395,4395,5
|
||||
20250508,125400,68305465,4430,4400,4430,4400,2
|
||||
20250508,125300,68296635,4425,4395,4425,4395,3
|
||||
20250508,125200,68283415,4390,4390,4390,4390,5
|
||||
20250508,125100,68261465,4395,4395,4395,4395,0
|
||||
20250508,125000,68261465,4395,4395,4395,4395,4
|
||||
20250508,124900,68243885,4400,4400,4400,4400,0
|
||||
20250508,124800,68243885,4400,4400,4400,4400,0
|
||||
20250508,124700,68243885,4400,4395,4400,4395,6
|
||||
20250508,124600,68217510,4395,4395,4395,4395,0
|
||||
20250508,124500,68217510,4395,4395,4395,4395,0
|
||||
20250508,124400,68217510,4395,4395,4395,4395,5
|
||||
20250508,124300,68195535,4400,4400,4400,4400,0
|
||||
20250508,124200,68195535,4400,4400,4400,4400,4
|
||||
20250508,124100,68177935,4425,4400,4430,4400,6
|
||||
20250508,124000,68151455,4420,4425,4425,4395,5
|
||||
20250508,123900,68129390,4400,4395,4425,4395,33
|
||||
20250508,123800,67983970,4425,4425,4425,4425,0
|
||||
20250508,123700,67983970,4425,4410,4425,4395,6
|
||||
20250508,123600,67957495,4420,4410,4425,4405,17
|
||||
20250508,123500,67882470,4425,4425,4425,4410,11
|
||||
20250508,123400,67833875,4410,4405,4425,4405,16
|
||||
20250508,123300,67763265,4425,4405,4425,4405,8
|
||||
20250508,123200,67727945,4420,4405,4425,4405,24
|
||||
20250508,123100,67621940,4400,4405,4420,4400,9
|
||||
20250508,123000,67582290,4425,4405,4425,4405,18
|
||||
20250508,122900,67502845,4425,4405,4425,4400,15
|
||||
20250508,122800,67436640,4425,4425,4425,4395,22
|
||||
20250508,122700,67339640,4395,4425,4430,4390,306
|
||||
20250508,122600,65995405,4395,4430,4430,4395,2
|
||||
20250508,122500,65986580,4400,4430,4430,4400,2
|
||||
20250508,122400,65977750,4400,4420,4420,4395,8
|
||||
20250508,122300,65942480,4390,4390,4390,4390,5
|
||||
20250508,122200,65920530,4405,4405,4405,4405,0
|
||||
20250508,122100,65920530,4405,4405,4405,4405,1
|
||||
20250508,122000,65916125,4420,4405,4435,4405,14
|
||||
20250508,121900,65854270,4435,4405,4435,4405,2
|
||||
20250508,121800,65845430,4410,4415,4440,4410,7
|
||||
20250508,121700,65814525,4435,4405,4435,4405,4
|
||||
20250508,121600,65796840,4410,4410,4410,4410,0
|
||||
20250508,121500,65796840,4410,4400,4410,4400,6
|
||||
20250508,121400,65770390,4435,4435,4435,4435,0
|
||||
20250508,121300,65770390,4435,4435,4435,4435,1
|
||||
20250508,121200,65765955,4395,4395,4395,4395,5
|
||||
20250508,121100,65743980,4385,4415,4415,4385,2
|
||||
20250508,121000,65735180,4385,4375,4415,4375,55
|
||||
20250508,120900,65494175,4375,4375,4375,4375,0
|
||||
20250508,120800,65494175,4375,4375,4375,4375,0
|
||||
20250508,120700,65494175,4375,4375,4375,4375,5
|
||||
20250508,120600,65472300,4375,4375,4375,4375,0
|
||||
20250508,120500,65472300,4375,4375,4375,4375,5
|
||||
20250508,120400,65450425,4410,4410,4410,4410,0
|
||||
20250508,120300,65450425,4410,4410,4410,4410,0
|
||||
20250508,120200,65450425,4410,4380,4410,4375,11
|
||||
20250508,120100,65402180,4410,4410,4410,4380,9
|
||||
20250508,120000,65362610,4380,4385,4415,4380,9
|
||||
20250508,115900,65323035,4380,4385,4410,4380,7
|
||||
20250508,115800,65292340,4380,4380,4380,4380,0
|
||||
20250508,115700,65292340,4380,4380,4380,4380,5
|
||||
20250508,115600,65270440,4410,4410,4410,4410,0
|
||||
20250508,115500,65270440,4410,4380,4415,4380,8
|
||||
20250508,115400,65235260,4380,4415,4415,4380,6
|
||||
20250508,115300,65208945,4385,4410,4415,4380,24
|
||||
20250508,115200,65103415,4380,4380,4410,4380,29
|
||||
20250508,115100,64975975,4410,4390,4415,4375,29
|
||||
20250508,115000,64848605,4415,4415,4415,4390,23
|
||||
20250508,114900,64747335,4390,4415,4415,4380,31
|
||||
20250508,114800,64611030,4385,4385,4415,4385,13
|
||||
20250508,114700,64553855,4385,4385,4385,4385,0
|
||||
20250508,114600,64553855,4385,4385,4415,4385,16
|
||||
20250508,114500,64483400,4410,4385,4410,4385,2
|
||||
20250508,114400,64474605,4410,4385,4410,4385,4
|
||||
20250508,114300,64457015,4410,4395,4415,4385,6
|
||||
20250508,114200,64430610,4415,4385,4415,4385,32
|
||||
20250508,114100,64289845,4410,4410,4410,4410,1
|
||||
20250508,114000,64285435,4390,4390,4390,4390,0
|
||||
20250508,113900,64285435,4390,4390,4390,4390,0
|
||||
20250508,113800,64285435,4390,4390,4390,4390,5
|
||||
20250508,113700,64263485,4460,4380,4460,4380,500
|
||||
20250508,113600,62047190,4375,4375,4375,4375,0
|
||||
20250508,113500,62047190,4375,4375,4375,4375,5
|
||||
20250508,113400,62025315,4375,4375,4375,4375,0
|
||||
20250508,113300,62025315,4375,4380,4405,4375,7
|
||||
20250508,113200,61994655,4405,4380,4405,4380,6
|
||||
20250508,113100,61968300,4405,4380,4405,4380,8
|
||||
20250508,113000,61933160,4405,4380,4405,4375,13
|
||||
20250508,112900,61876145,4410,4410,4410,4410,1
|
||||
20250508,112800,61871735,4380,4380,4410,4380,5
|
||||
20250508,112700,61849775,4375,4400,4410,4375,28
|
||||
20250508,112600,61726825,4380,4395,4405,4380,10
|
||||
20250508,112500,61682915,4375,4425,4425,4370,20
|
||||
20250508,112400,61595175,4385,4385,4385,4385,0
|
||||
20250508,112300,61595175,4385,4415,4415,4385,2
|
||||
20250508,112200,61586375,4385,4420,4420,4385,162
|
||||
20250508,112100,60870370,4420,4420,4420,4420,0
|
||||
20250508,112000,60870370,4420,4420,4420,4420,0
|
||||
20250508,111900,60870370,4420,4420,4420,4420,6
|
||||
20250508,111800,60843850,4420,4420,4420,4420,0
|
||||
20250508,111700,60843850,4420,4420,4420,4420,5
|
||||
20250508,111600,60821750,4420,4420,4420,4420,0
|
||||
20250508,111500,60821750,4420,4420,4420,4420,0
|
||||
20250508,111400,60821750,4420,4425,4425,4420,55
|
||||
20250508,111300,60578645,4425,4425,4425,4425,0
|
||||
20250508,111200,60578645,4425,4425,4425,4425,223
|
||||
20250508,111100,59591870,4425,4425,4425,4425,0
|
||||
20250508,111000,59591870,4425,4425,4425,4425,0
|
||||
20250508,110900,59591870,4425,4425,4425,4415,260
|
||||
20250508,110800,58443810,4425,4425,4425,4425,0
|
||||
20250508,110700,58443810,4425,4425,4425,4425,0
|
||||
20250508,110600,58443810,4425,4425,4425,4425,5
|
||||
20250508,110500,58421685,4425,4425,4425,4425,0
|
||||
20250508,110400,58421685,4425,4425,4425,4420,106
|
||||
20250508,110300,57953005,4425,4425,4425,4425,0
|
||||
20250508,110200,57953005,4425,4425,4425,4425,0
|
||||
20250508,110100,57953005,4425,4425,4470,4425,37
|
||||
20250508,110000,57789120,4425,4425,4425,4425,0
|
||||
20250508,105900,57789120,4425,4425,4425,4425,1
|
||||
20250508,105800,57784695,4450,4440,4450,4440,122
|
||||
20250508,105700,57242295,4590,4590,4590,4590,0
|
||||
20250508,105600,57242295,4590,4385,4590,4385,2505
|
||||
20250508,105500,45898795,4385,4385,4385,4385,0
|
||||
20250508,105400,45898795,4385,4385,4385,4385,0
|
||||
20250508,105300,45898795,4385,4385,4385,4385,5
|
||||
20250508,105200,45876870,4385,4385,4385,4385,0
|
||||
20250508,105100,45876870,4385,4385,4385,4385,0
|
||||
20250508,105000,45876870,4385,4385,4385,4370,6
|
||||
20250508,104900,45850575,4385,4385,4385,4385,0
|
||||
20250508,104800,45850575,4385,4385,4385,4385,5
|
||||
20250508,104700,45828650,4385,4385,4385,4385,0
|
||||
20250508,104600,45828650,4385,4385,4385,4385,0
|
||||
20250508,104500,45828650,4385,4385,4385,4385,5
|
||||
20250508,104400,45806725,4390,4390,4390,4390,0
|
||||
20250508,104300,45806725,4390,4390,4390,4390,0
|
||||
20250508,104200,45806725,4390,4385,4390,4370,7
|
||||
20250508,104100,45776040,4385,4385,4385,4385,0
|
||||
20250508,104000,45776040,4385,4385,4385,4385,5
|
||||
20250508,103900,45754115,4390,4390,4390,4390,0
|
||||
20250508,103800,45754115,4390,4390,4390,4390,13
|
||||
20250508,103700,45697045,4385,4385,4385,4385,5
|
||||
20250508,103600,45675120,4405,4390,4405,4390,101
|
||||
20250508,103500,45230500,4385,4385,4385,4385,0
|
||||
20250508,103400,45230500,4385,4385,4385,4385,5
|
||||
20250508,103300,45208575,4385,4385,4385,4385,0
|
||||
20250508,103200,45208575,4385,4385,4385,4385,5
|
||||
20250508,103100,45186650,4385,4385,4385,4385,0
|
||||
20250508,103000,45186650,4385,4385,4385,4385,0
|
||||
20250508,102900,45186650,4385,4385,4385,4385,5
|
||||
20250508,102800,45164725,4385,4385,4385,4385,0
|
||||
20250508,102700,45164725,4385,4385,4385,4385,0
|
||||
20250508,102600,45164725,4385,4385,4385,4385,5
|
||||
20250508,102500,45142800,4405,4405,4405,4405,0
|
||||
20250508,102400,45142800,4405,4385,4405,4385,235
|
||||
20250508,102300,44111160,4385,4385,4385,4385,0
|
||||
20250508,102200,44111160,4385,4385,4385,4385,0
|
||||
20250508,102100,44111160,4385,4385,4385,4385,15
|
||||
20250508,102000,44045385,4365,4365,4365,4365,0
|
||||
20250508,101900,44045385,4365,4385,4385,4365,31
|
||||
20250508,101800,43909710,4385,4385,4385,4385,5
|
||||
20250508,101700,43887785,4395,4415,4415,4395,1784
|
||||
20250508,101600,36034020,4415,4415,4415,4415,5
|
||||
20250508,101500,36011945,4415,4415,4415,4415,0
|
||||
20250508,101400,36011945,4415,4415,4415,4415,0
|
||||
20250508,101300,36011945,4415,4415,4415,4415,5
|
||||
20250508,101200,35989870,4415,4415,4415,4415,0
|
||||
20250508,101100,35989870,4415,4415,4415,4415,5
|
||||
20250508,101000,35967795,4440,4440,4440,4440,0
|
||||
20250508,100900,35967795,4440,4420,4440,4420,2
|
||||
20250508,100800,35958935,4445,4415,4445,4415,7
|
||||
20250508,100700,35927995,4445,4420,4445,4420,2
|
||||
20250508,100600,35919130,4445,4420,4445,4420,6
|
||||
20250508,100500,35892535,4415,4415,4415,4415,5
|
||||
20250508,100400,35870460,4415,4415,4415,4415,0
|
||||
20250508,100300,35870460,4415,4415,4415,4415,5
|
||||
20250508,100200,35848385,4415,4415,4415,4415,0
|
||||
20250508,100100,35848385,4415,4415,4415,4415,0
|
||||
20250508,100000,35848385,4415,4415,4415,4415,5
|
||||
20250508,095900,35826310,4420,4420,4420,4420,0
|
||||
20250508,095800,35826310,4420,4420,4420,4420,5
|
||||
20250508,095700,35804210,4420,4420,4420,4415,18
|
||||
20250508,095600,35724675,4420,4420,4420,4420,1
|
||||
20250508,095500,35720255,4415,4415,4415,4415,5
|
||||
20250508,095400,35698180,4415,4415,4415,4415,0
|
||||
20250508,095300,35698180,4415,4415,4415,4415,0
|
||||
20250508,095200,35698180,4415,4415,4415,4415,5
|
||||
20250508,095100,35676105,4415,4415,4415,4415,0
|
||||
20250508,095000,35676105,4415,4415,4415,4415,0
|
||||
20250508,094900,35676105,4415,4415,4415,4415,5
|
||||
20250508,094800,35654030,4415,4415,4415,4415,0
|
||||
20250508,094700,35654030,4415,4415,4415,4415,5
|
||||
20250508,094600,35631955,4420,4420,4420,4420,0
|
||||
20250508,094500,35631955,4420,4420,4420,4420,11
|
||||
20250508,094400,35583335,4415,4415,4415,4415,5
|
||||
20250508,094300,35561260,4420,4420,4420,4420,1
|
||||
20250508,094200,35556840,4415,4415,4415,4415,0
|
||||
20250508,094100,35556840,4415,4410,4420,4405,43
|
||||
20250508,094000,35367165,4405,4405,4405,4405,48
|
||||
20250508,093900,35155725,4400,4400,4405,4400,39
|
||||
20250508,093800,34984040,4415,4415,4415,4415,0
|
||||
20250508,093700,34984040,4415,4395,4460,4395,2030
|
||||
20250508,093600,25965330,4390,4390,4390,4390,5
|
||||
20250508,093500,25943380,4390,4390,4390,4390,0
|
||||
20250508,093400,25943380,4390,4390,4390,4390,0
|
||||
20250508,093300,25943380,4390,4365,4410,4365,1017
|
||||
20250508,093200,21480360,4365,4385,4385,4365,2650
|
||||
20250508,093100,9910150,4380,4380,4380,4380,5
|
||||
20250508,093000,9888250,4380,4380,4380,4380,0
|
||||
20250508,092900,9888250,4380,4380,4380,4380,0
|
||||
20250508,092800,9888250,4380,4395,4400,4380,244
|
||||
20250508,092700,8817080,4400,4420,4420,4400,895
|
||||
20250508,092600,4875740,4420,4420,4420,4420,0
|
||||
20250508,092500,4875740,4420,4440,4440,4420,157
|
||||
20250508,092400,4178860,4440,4440,4440,4440,0
|
||||
20250508,092300,4178860,4440,4440,4440,4440,5
|
||||
20250508,092200,4156660,4440,4440,4440,4440,0
|
||||
20250508,092100,4156660,4440,4440,4440,4440,0
|
||||
20250508,092000,4156660,4440,4440,4440,4440,5
|
||||
20250508,091900,4134460,4445,4445,4445,4445,10
|
||||
20250508,091800,4090010,4450,4465,4465,4450,730
|
||||
20250508,091700,833125,4465,4465,4465,4465,5
|
||||
20250508,091600,810800,4470,4470,4470,4470,19
|
||||
20250508,091500,725870,4460,4460,4460,4460,5
|
||||
20250508,091400,703570,4465,4465,4465,4465,1
|
||||
20250508,091300,699105,4460,4460,4460,4460,0
|
||||
20250508,091200,699105,4460,4460,4460,4460,5
|
||||
20250508,091100,676805,4475,4475,4475,4475,0
|
||||
20250508,091000,676805,4475,4475,4475,4475,5
|
||||
20250508,090900,654430,4495,4520,4520,4495,7
|
||||
20250508,090800,622915,4540,4540,4540,4540,0
|
||||
20250508,090700,622915,4540,4540,4540,4540,10
|
||||
20250508,090600,577515,4540,4540,4540,4540,14
|
||||
20250508,090500,513955,4540,4540,4540,4535,45
|
||||
20250508,090400,309690,4550,4550,4550,4550,5
|
||||
20250508,090300,286940,4550,4550,4550,4540,36
|
||||
20250508,090200,123165,4545,4545,4545,4545,2
|
||||
20250508,090100,114075,4425,4425,4425,4425,0
|
||||
20250508,090000,114075,4425,4575,4575,4425,25
|
||||
|
Reference in New Issue
Block a user