Update 2025-05-08 2733 candle_min
This commit is contained in:
723
333050/min/candle-20250508.csv
Normal file
723
333050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,210000,566240362,1483,1483,1483,1483,0
|
||||
20250508,205900,566240362,1483,1483,1483,1483,0
|
||||
20250508,205800,566240362,1483,1483,1483,1483,0
|
||||
20250508,205700,566240362,1483,1483,1483,1483,0
|
||||
20250508,205600,566240362,1483,1483,1483,1483,0
|
||||
20250508,205500,566240362,1483,1483,1483,1483,0
|
||||
20250508,205400,566240362,1483,1483,1483,1483,0
|
||||
20250508,205300,566240362,1483,1483,1483,1483,0
|
||||
20250508,205200,566240362,1483,1483,1483,1483,0
|
||||
20250508,205100,566240362,1483,1483,1483,1483,0
|
||||
20250508,205000,566240362,1483,1483,1483,1483,0
|
||||
20250508,204900,566240362,1483,1483,1483,1483,0
|
||||
20250508,204800,566240362,1483,1483,1483,1483,0
|
||||
20250508,204700,566240362,1483,1483,1483,1483,0
|
||||
20250508,204600,566240362,1483,1483,1483,1483,0
|
||||
20250508,204500,566240362,1483,1483,1483,1483,0
|
||||
20250508,204400,566240362,1483,1483,1483,1483,0
|
||||
20250508,204300,566240362,1483,1483,1483,1483,0
|
||||
20250508,204200,566240362,1483,1483,1483,1483,0
|
||||
20250508,204100,566240362,1483,1483,1483,1483,0
|
||||
20250508,204000,566240362,1483,1483,1483,1483,0
|
||||
20250508,203900,566240362,1483,1483,1483,1483,0
|
||||
20250508,203800,566240362,1483,1483,1483,1483,0
|
||||
20250508,203700,566240362,1483,1483,1483,1483,0
|
||||
20250508,203600,566240362,1483,1483,1483,1483,0
|
||||
20250508,203500,566240362,1483,1483,1483,1483,0
|
||||
20250508,203400,566240362,1483,1483,1483,1483,0
|
||||
20250508,203300,566240362,1483,1483,1483,1483,0
|
||||
20250508,203200,566240362,1483,1483,1483,1483,0
|
||||
20250508,203100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,203000,566240362,1483,1483,1483,1483,0
|
||||
20250508,202900,566240362,1483,1483,1483,1483,0
|
||||
20250508,202800,566240362,1483,1483,1483,1483,0
|
||||
20250508,202700,566240362,1483,1483,1483,1483,0
|
||||
20250508,202600,566240362,1483,1483,1483,1483,0
|
||||
20250508,202500,566240362,1483,1483,1483,1483,0
|
||||
20250508,202400,566240362,1483,1483,1483,1483,0
|
||||
20250508,202300,566240362,1483,1483,1483,1483,0
|
||||
20250508,202200,566240362,1483,1483,1483,1483,0
|
||||
20250508,202100,566240362,1483,1483,1483,1483,0
|
||||
20250508,202000,566240362,1483,1483,1483,1483,0
|
||||
20250508,201900,566240362,1483,1483,1483,1483,0
|
||||
20250508,201800,566240362,1483,1483,1483,1483,0
|
||||
20250508,201700,566240362,1483,1483,1483,1483,0
|
||||
20250508,201600,566240362,1483,1483,1483,1483,0
|
||||
20250508,201500,566240362,1483,1483,1483,1483,0
|
||||
20250508,201400,566240362,1483,1483,1483,1483,0
|
||||
20250508,201300,566240362,1483,1483,1483,1483,0
|
||||
20250508,201200,566240362,1483,1483,1483,1483,0
|
||||
20250508,201100,566240362,1483,1483,1483,1483,0
|
||||
20250508,201000,566240362,1483,1483,1483,1483,0
|
||||
20250508,200900,566240362,1483,1483,1483,1483,0
|
||||
20250508,200800,566240362,1483,1483,1483,1483,0
|
||||
20250508,200700,566240362,1483,1483,1483,1483,0
|
||||
20250508,200600,566240362,1483,1483,1483,1483,0
|
||||
20250508,200500,566240362,1483,1483,1483,1483,0
|
||||
20250508,200400,566240362,1483,1483,1483,1483,0
|
||||
20250508,200300,566240362,1483,1483,1483,1483,0
|
||||
20250508,200200,566240362,1483,1483,1483,1483,0
|
||||
20250508,200100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,200000,566240362,1483,1483,1483,1483,0
|
||||
20250508,195900,566240362,1483,1483,1483,1483,0
|
||||
20250508,195800,566240362,1483,1483,1483,1483,0
|
||||
20250508,195700,566240362,1483,1483,1483,1483,0
|
||||
20250508,195600,566240362,1483,1483,1483,1483,0
|
||||
20250508,195500,566240362,1483,1483,1483,1483,0
|
||||
20250508,195400,566240362,1483,1483,1483,1483,0
|
||||
20250508,195300,566240362,1483,1483,1483,1483,0
|
||||
20250508,195200,566240362,1483,1483,1483,1483,0
|
||||
20250508,195100,566240362,1483,1483,1483,1483,0
|
||||
20250508,195000,566240362,1483,1483,1483,1483,0
|
||||
20250508,194900,566240362,1483,1483,1483,1483,0
|
||||
20250508,194800,566240362,1483,1483,1483,1483,0
|
||||
20250508,194700,566240362,1483,1483,1483,1483,0
|
||||
20250508,194600,566240362,1483,1483,1483,1483,0
|
||||
20250508,194500,566240362,1483,1483,1483,1483,0
|
||||
20250508,194400,566240362,1483,1483,1483,1483,0
|
||||
20250508,194300,566240362,1483,1483,1483,1483,0
|
||||
20250508,194200,566240362,1483,1483,1483,1483,0
|
||||
20250508,194100,566240362,1483,1483,1483,1483,0
|
||||
20250508,194000,566240362,1483,1483,1483,1483,0
|
||||
20250508,193900,566240362,1483,1483,1483,1483,0
|
||||
20250508,193800,566240362,1483,1483,1483,1483,0
|
||||
20250508,193700,566240362,1483,1483,1483,1483,0
|
||||
20250508,193600,566240362,1483,1483,1483,1483,0
|
||||
20250508,193500,566240362,1483,1483,1483,1483,0
|
||||
20250508,193400,566240362,1483,1483,1483,1483,0
|
||||
20250508,193300,566240362,1483,1483,1483,1483,0
|
||||
20250508,193200,566240362,1483,1483,1483,1483,0
|
||||
20250508,193100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,193000,566240362,1483,1483,1483,1483,0
|
||||
20250508,192900,566240362,1483,1483,1483,1483,0
|
||||
20250508,192800,566240362,1483,1483,1483,1483,0
|
||||
20250508,192700,566240362,1483,1483,1483,1483,0
|
||||
20250508,192600,566240362,1483,1483,1483,1483,0
|
||||
20250508,192500,566240362,1483,1483,1483,1483,0
|
||||
20250508,192400,566240362,1483,1483,1483,1483,0
|
||||
20250508,192300,566240362,1483,1483,1483,1483,0
|
||||
20250508,192200,566240362,1483,1483,1483,1483,0
|
||||
20250508,192100,566240362,1483,1483,1483,1483,0
|
||||
20250508,192000,566240362,1483,1483,1483,1483,0
|
||||
20250508,191900,566240362,1483,1483,1483,1483,0
|
||||
20250508,191800,566240362,1483,1483,1483,1483,0
|
||||
20250508,191700,566240362,1483,1483,1483,1483,0
|
||||
20250508,191600,566240362,1483,1483,1483,1483,0
|
||||
20250508,191500,566240362,1483,1483,1483,1483,0
|
||||
20250508,191400,566240362,1483,1483,1483,1483,0
|
||||
20250508,191300,566240362,1483,1483,1483,1483,0
|
||||
20250508,191200,566240362,1483,1483,1483,1483,0
|
||||
20250508,191100,566240362,1483,1483,1483,1483,0
|
||||
20250508,191000,566240362,1483,1483,1483,1483,0
|
||||
20250508,190900,566240362,1483,1483,1483,1483,0
|
||||
20250508,190800,566240362,1483,1483,1483,1483,0
|
||||
20250508,190700,566240362,1483,1483,1483,1483,0
|
||||
20250508,190600,566240362,1483,1483,1483,1483,0
|
||||
20250508,190500,566240362,1483,1483,1483,1483,0
|
||||
20250508,190400,566240362,1483,1483,1483,1483,0
|
||||
20250508,190300,566240362,1483,1483,1483,1483,0
|
||||
20250508,190200,566240362,1483,1483,1483,1483,0
|
||||
20250508,190100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,190000,566240362,1483,1483,1483,1483,0
|
||||
20250508,185900,566240362,1483,1483,1483,1483,0
|
||||
20250508,185800,566240362,1483,1483,1483,1483,0
|
||||
20250508,185700,566240362,1483,1483,1483,1483,0
|
||||
20250508,185600,566240362,1483,1483,1483,1483,0
|
||||
20250508,185500,566240362,1483,1483,1483,1483,0
|
||||
20250508,185400,566240362,1483,1483,1483,1483,0
|
||||
20250508,185300,566240362,1483,1483,1483,1483,0
|
||||
20250508,185200,566240362,1483,1483,1483,1483,0
|
||||
20250508,185100,566240362,1483,1483,1483,1483,0
|
||||
20250508,185000,566240362,1483,1483,1483,1483,0
|
||||
20250508,184900,566240362,1483,1483,1483,1483,0
|
||||
20250508,184800,566240362,1483,1483,1483,1483,0
|
||||
20250508,184700,566240362,1483,1483,1483,1483,0
|
||||
20250508,184600,566240362,1483,1483,1483,1483,0
|
||||
20250508,184500,566240362,1483,1483,1483,1483,0
|
||||
20250508,184400,566240362,1483,1483,1483,1483,0
|
||||
20250508,184300,566240362,1483,1483,1483,1483,0
|
||||
20250508,184200,566240362,1483,1483,1483,1483,0
|
||||
20250508,184100,566240362,1483,1483,1483,1483,0
|
||||
20250508,184000,566240362,1483,1483,1483,1483,0
|
||||
20250508,183900,566240362,1483,1483,1483,1483,0
|
||||
20250508,183800,566240362,1483,1483,1483,1483,0
|
||||
20250508,183700,566240362,1483,1483,1483,1483,0
|
||||
20250508,183600,566240362,1483,1483,1483,1483,0
|
||||
20250508,183500,566240362,1483,1483,1483,1483,0
|
||||
20250508,183400,566240362,1483,1483,1483,1483,0
|
||||
20250508,183300,566240362,1483,1483,1483,1483,0
|
||||
20250508,183200,566240362,1483,1483,1483,1483,0
|
||||
20250508,183100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,183000,566240362,1483,1483,1483,1483,0
|
||||
20250508,182900,566240362,1483,1483,1483,1483,0
|
||||
20250508,182800,566240362,1483,1483,1483,1483,0
|
||||
20250508,182700,566240362,1483,1483,1483,1483,0
|
||||
20250508,182600,566240362,1483,1483,1483,1483,0
|
||||
20250508,182500,566240362,1483,1483,1483,1483,0
|
||||
20250508,182400,566240362,1483,1483,1483,1483,0
|
||||
20250508,182300,566240362,1483,1483,1483,1483,0
|
||||
20250508,182200,566240362,1483,1483,1483,1483,0
|
||||
20250508,182100,566240362,1483,1483,1483,1483,0
|
||||
20250508,182000,566240362,1483,1483,1483,1483,0
|
||||
20250508,181900,566240362,1483,1483,1483,1483,0
|
||||
20250508,181800,566240362,1483,1483,1483,1483,0
|
||||
20250508,181700,566240362,1483,1483,1483,1483,0
|
||||
20250508,181600,566240362,1483,1483,1483,1483,0
|
||||
20250508,181500,566240362,1483,1483,1483,1483,0
|
||||
20250508,181400,566240362,1483,1483,1483,1483,0
|
||||
20250508,181300,566240362,1483,1483,1483,1483,0
|
||||
20250508,181200,566240362,1483,1483,1483,1483,0
|
||||
20250508,181100,566240362,1483,1483,1483,1483,0
|
||||
20250508,181000,566240362,1483,1483,1483,1483,0
|
||||
20250508,180900,566240362,1483,1483,1483,1483,0
|
||||
20250508,180800,566240362,1483,1483,1483,1483,0
|
||||
20250508,180700,566240362,1483,1483,1483,1483,0
|
||||
20250508,180600,566240362,1483,1483,1483,1483,0
|
||||
20250508,180500,566240362,1483,1483,1483,1483,0
|
||||
20250508,180400,566240362,1483,1483,1483,1483,0
|
||||
20250508,180300,566240362,1483,1483,1483,1483,0
|
||||
20250508,180200,566240362,1483,1483,1483,1483,0
|
||||
20250508,180100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,180000,566240362,1483,1483,1483,1483,0
|
||||
20250508,175900,566240362,1483,1483,1483,1483,0
|
||||
20250508,175800,566240362,1483,1483,1483,1483,0
|
||||
20250508,175700,566240362,1483,1483,1483,1483,0
|
||||
20250508,175600,566240362,1483,1483,1483,1483,0
|
||||
20250508,175500,566240362,1483,1483,1483,1483,0
|
||||
20250508,175400,566240362,1483,1483,1483,1483,0
|
||||
20250508,175300,566240362,1483,1483,1483,1483,0
|
||||
20250508,175200,566240362,1483,1483,1483,1483,0
|
||||
20250508,175100,566240362,1483,1483,1483,1483,0
|
||||
20250508,175000,566240362,1483,1483,1483,1483,0
|
||||
20250508,174900,566240362,1483,1483,1483,1483,0
|
||||
20250508,174800,566240362,1483,1483,1483,1483,0
|
||||
20250508,174700,566240362,1483,1483,1483,1483,0
|
||||
20250508,174600,566240362,1483,1483,1483,1483,0
|
||||
20250508,174500,566240362,1483,1483,1483,1483,0
|
||||
20250508,174400,566240362,1483,1483,1483,1483,0
|
||||
20250508,174300,566240362,1483,1483,1483,1483,0
|
||||
20250508,174200,566240362,1483,1483,1483,1483,0
|
||||
20250508,174100,566240362,1483,1483,1483,1483,0
|
||||
20250508,174000,566240362,1483,1483,1483,1483,0
|
||||
20250508,173900,566240362,1483,1483,1483,1483,0
|
||||
20250508,173800,566240362,1483,1483,1483,1483,0
|
||||
20250508,173700,566240362,1483,1483,1483,1483,0
|
||||
20250508,173600,566240362,1483,1483,1483,1483,0
|
||||
20250508,173500,566240362,1483,1483,1483,1483,0
|
||||
20250508,173400,566240362,1483,1483,1483,1483,0
|
||||
20250508,173300,566240362,1483,1483,1483,1483,0
|
||||
20250508,173200,566240362,1483,1483,1483,1483,0
|
||||
20250508,173100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,173000,566240362,1483,1483,1483,1483,0
|
||||
20250508,172900,566240362,1483,1483,1483,1483,0
|
||||
20250508,172800,566240362,1483,1483,1483,1483,0
|
||||
20250508,172700,566240362,1483,1483,1483,1483,0
|
||||
20250508,172600,566240362,1483,1483,1483,1483,0
|
||||
20250508,172500,566240362,1483,1483,1483,1483,0
|
||||
20250508,172400,566240362,1483,1483,1483,1483,0
|
||||
20250508,172300,566240362,1483,1483,1483,1483,0
|
||||
20250508,172200,566240362,1483,1483,1483,1483,0
|
||||
20250508,172100,566240362,1483,1483,1483,1483,0
|
||||
20250508,172000,566240362,1483,1483,1483,1483,0
|
||||
20250508,171900,566240362,1483,1483,1483,1483,0
|
||||
20250508,171800,566240362,1483,1483,1483,1483,0
|
||||
20250508,171700,566240362,1483,1483,1483,1483,0
|
||||
20250508,171600,566240362,1483,1483,1483,1483,0
|
||||
20250508,171500,566240362,1483,1483,1483,1483,0
|
||||
20250508,171400,566240362,1483,1483,1483,1483,0
|
||||
20250508,171300,566240362,1483,1483,1483,1483,0
|
||||
20250508,171200,566240362,1483,1483,1483,1483,0
|
||||
20250508,171100,566240362,1483,1483,1483,1483,0
|
||||
20250508,171000,566240362,1483,1483,1483,1483,0
|
||||
20250508,170900,566240362,1483,1483,1483,1483,0
|
||||
20250508,170800,566240362,1483,1483,1483,1483,0
|
||||
20250508,170700,566240362,1483,1483,1483,1483,0
|
||||
20250508,170600,566240362,1483,1483,1483,1483,0
|
||||
20250508,170500,566240362,1483,1483,1483,1483,0
|
||||
20250508,170400,566240362,1483,1483,1483,1483,0
|
||||
20250508,170300,566240362,1483,1483,1483,1483,0
|
||||
20250508,170200,566240362,1483,1483,1483,1483,0
|
||||
20250508,170100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,170000,566240362,1483,1483,1483,1483,0
|
||||
20250508,165900,566240362,1483,1483,1483,1483,0
|
||||
20250508,165800,566240362,1483,1483,1483,1483,0
|
||||
20250508,165700,566240362,1483,1483,1483,1483,0
|
||||
20250508,165600,566240362,1483,1483,1483,1483,0
|
||||
20250508,165500,566240362,1483,1483,1483,1483,0
|
||||
20250508,165400,566240362,1483,1483,1483,1483,0
|
||||
20250508,165300,566240362,1483,1483,1483,1483,0
|
||||
20250508,165200,566240362,1483,1483,1483,1483,0
|
||||
20250508,165100,566240362,1483,1483,1483,1483,0
|
||||
20250508,165000,566240362,1483,1483,1483,1483,0
|
||||
20250508,164900,566240362,1483,1483,1483,1483,0
|
||||
20250508,164800,566240362,1483,1483,1483,1483,0
|
||||
20250508,164700,566240362,1483,1483,1483,1483,0
|
||||
20250508,164600,566240362,1483,1483,1483,1483,0
|
||||
20250508,164500,566240362,1483,1483,1483,1483,0
|
||||
20250508,164400,566240362,1483,1483,1483,1483,0
|
||||
20250508,164300,566240362,1483,1483,1483,1483,0
|
||||
20250508,164200,566240362,1483,1483,1483,1483,0
|
||||
20250508,164100,566240362,1483,1483,1483,1483,0
|
||||
20250508,164000,566240362,1483,1483,1483,1483,0
|
||||
20250508,163900,566240362,1483,1483,1483,1483,0
|
||||
20250508,163800,566240362,1483,1483,1483,1483,0
|
||||
20250508,163700,566240362,1483,1483,1483,1483,0
|
||||
20250508,163600,566240362,1483,1483,1483,1483,0
|
||||
20250508,163500,566240362,1483,1483,1483,1483,0
|
||||
20250508,163400,566240362,1483,1483,1483,1483,0
|
||||
20250508,163300,566240362,1483,1483,1483,1483,0
|
||||
20250508,163200,566240362,1483,1483,1483,1483,0
|
||||
20250508,163100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,163000,566240362,1483,1483,1483,1483,0
|
||||
20250508,162900,566240362,1483,1483,1483,1483,0
|
||||
20250508,162800,566240362,1483,1483,1483,1483,0
|
||||
20250508,162700,566240362,1483,1483,1483,1483,0
|
||||
20250508,162600,566240362,1483,1483,1483,1483,0
|
||||
20250508,162500,566240362,1483,1483,1483,1483,0
|
||||
20250508,162400,566240362,1483,1483,1483,1483,0
|
||||
20250508,162300,566240362,1483,1483,1483,1483,0
|
||||
20250508,162200,566240362,1483,1483,1483,1483,0
|
||||
20250508,162100,566240362,1483,1483,1483,1483,0
|
||||
20250508,162000,566240362,1483,1483,1483,1483,0
|
||||
20250508,161900,566240362,1483,1483,1483,1483,0
|
||||
20250508,161800,566240362,1483,1483,1483,1483,0
|
||||
20250508,161700,566240362,1483,1483,1483,1483,0
|
||||
20250508,161600,566240362,1483,1483,1483,1483,0
|
||||
20250508,161500,566240362,1483,1483,1483,1483,0
|
||||
20250508,161400,566240362,1483,1483,1483,1483,0
|
||||
20250508,161300,566240362,1483,1483,1483,1483,0
|
||||
20250508,161200,566240362,1483,1483,1483,1483,0
|
||||
20250508,161100,566240362,1483,1483,1483,1483,0
|
||||
20250508,161000,566240362,1483,1483,1483,1483,0
|
||||
20250508,160900,566240362,1483,1483,1483,1483,0
|
||||
20250508,160800,566240362,1483,1483,1483,1483,0
|
||||
20250508,160700,566240362,1483,1483,1483,1483,0
|
||||
20250508,160600,566240362,1483,1483,1483,1483,0
|
||||
20250508,160500,566240362,1483,1483,1483,1483,0
|
||||
20250508,160400,566240362,1483,1483,1483,1483,0
|
||||
20250508,160300,566240362,1483,1483,1483,1483,0
|
||||
20250508,160200,566240362,1483,1483,1483,1483,0
|
||||
20250508,160100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,160000,566240362,1483,1483,1483,1483,0
|
||||
20250508,155900,566240362,1483,1483,1483,1483,0
|
||||
20250508,155800,566240362,1483,1483,1483,1483,0
|
||||
20250508,155700,566240362,1483,1483,1483,1483,0
|
||||
20250508,155600,566240362,1483,1483,1483,1483,0
|
||||
20250508,155500,566240362,1483,1483,1483,1483,0
|
||||
20250508,155400,566240362,1483,1483,1483,1483,0
|
||||
20250508,155300,566240362,1483,1483,1483,1483,0
|
||||
20250508,155200,566240362,1483,1483,1483,1483,0
|
||||
20250508,155100,566240362,1483,1483,1483,1483,0
|
||||
20250508,155000,566240362,1483,1483,1483,1483,0
|
||||
20250508,154900,566240362,1483,1483,1483,1483,0
|
||||
20250508,154800,566240362,1483,1483,1483,1483,0
|
||||
20250508,154700,566240362,1483,1483,1483,1483,0
|
||||
20250508,154600,566240362,1483,1483,1483,1483,0
|
||||
20250508,154500,566240362,1483,1483,1483,1483,0
|
||||
20250508,154400,566240362,1483,1483,1483,1483,0
|
||||
20250508,154300,566240362,1483,1483,1483,1483,0
|
||||
20250508,154200,566240362,1483,1483,1483,1483,0
|
||||
20250508,154100,566240362,1483,1483,1483,1483,0
|
||||
20250508,154000,566240362,1483,1483,1483,1483,0
|
||||
20250508,153900,566240362,1483,1483,1483,1483,0
|
||||
20250508,153800,566240362,1483,1483,1483,1483,0
|
||||
20250508,153700,566240362,1483,1483,1483,1483,0
|
||||
20250508,153600,566240362,1483,1483,1483,1483,0
|
||||
20250508,153500,566240362,1483,1483,1483,1483,0
|
||||
20250508,153400,566240362,1483,1483,1483,1483,0
|
||||
20250508,153300,566240362,1483,1483,1483,1483,0
|
||||
20250508,153200,566240362,1483,1483,1483,1483,0
|
||||
20250508,153100,566240362,1483,1483,1483,1483,1098
|
||||
20250508,153000,566240362,1483,1483,1483,1483,1098
|
||||
20250508,152900,564612028,1483,1483,1483,1483,0
|
||||
20250508,152800,564612028,1483,1483,1483,1483,0
|
||||
20250508,152700,564612028,1483,1483,1483,1483,0
|
||||
20250508,152600,564612028,1483,1483,1483,1483,0
|
||||
20250508,152500,564612028,1483,1483,1483,1483,0
|
||||
20250508,152400,564612028,1483,1483,1483,1483,0
|
||||
20250508,152300,564612028,1483,1483,1483,1483,0
|
||||
20250508,152200,564612028,1483,1483,1483,1483,0
|
||||
20250508,152100,564612028,1483,1483,1483,1483,0
|
||||
20250508,152000,564612028,1483,1483,1483,1483,0
|
||||
20250508,151900,564612028,1483,1483,1483,1483,700
|
||||
20250508,151800,563573928,1487,1483,1487,1483,2023
|
||||
20250508,151700,560571257,1484,1484,1484,1484,1
|
||||
20250508,151600,560569773,1484,1483,1484,1481,1429
|
||||
20250508,151500,558450358,1483,1483,1483,1483,10
|
||||
20250508,151400,558435528,1483,1480,1483,1480,43
|
||||
20250508,151300,558371842,1480,1482,1482,1480,98
|
||||
20250508,151200,558226608,1482,1482,1482,1482,0
|
||||
20250508,151100,558226608,1482,1482,1482,1482,26
|
||||
20250508,151000,558188076,1482,1480,1482,1480,1327
|
||||
20250508,150900,556223997,1480,1480,1480,1480,934
|
||||
20250508,150800,554841677,1480,1480,1480,1480,1549
|
||||
20250508,150700,552549157,1480,1480,1480,1480,1
|
||||
20250508,150600,552547677,1475,1480,1480,1475,12
|
||||
20250508,150500,552529927,1480,1480,1480,1480,0
|
||||
20250508,150400,552529927,1480,1475,1480,1475,720
|
||||
20250508,150300,551466927,1475,1480,1480,1475,936
|
||||
20250508,150200,550083147,1480,1480,1480,1480,2243
|
||||
20250508,150100,546763507,1478,1478,1478,1478,1365
|
||||
20250508,150000,544746037,1478,1477,1478,1477,168
|
||||
20250508,145900,544497734,1475,1476,1476,1475,1729
|
||||
20250508,145800,541947447,1475,1475,1475,1475,0
|
||||
20250508,145700,541947447,1475,1475,1475,1475,250
|
||||
20250508,145600,541578697,1478,1478,1478,1478,0
|
||||
20250508,145500,541578697,1478,1478,1478,1478,1
|
||||
20250508,145400,541577219,1478,1478,1478,1478,0
|
||||
20250508,145300,541577219,1478,1478,1478,1478,0
|
||||
20250508,145200,541577219,1478,1478,1478,1478,0
|
||||
20250508,145100,541577219,1478,1478,1478,1478,359
|
||||
20250508,145000,541046617,1478,1478,1478,1478,1
|
||||
20250508,144900,541045139,1475,1475,1475,1475,0
|
||||
20250508,144800,541045139,1475,1475,1475,1475,121
|
||||
20250508,144700,540866664,1474,1474,1474,1474,745
|
||||
20250508,144600,539768534,1474,1474,1474,1474,0
|
||||
20250508,144500,539768534,1474,1474,1474,1474,1808
|
||||
20250508,144400,537103542,1473,1473,1473,1473,117
|
||||
20250508,144300,536931201,1473,1473,1473,1473,0
|
||||
20250508,144200,536931201,1473,1474,1474,1473,1375
|
||||
20250508,144100,534905481,1474,1475,1475,1474,280
|
||||
20250508,144000,534492482,1475,1475,1475,1475,267
|
||||
20250508,143900,534098657,1476,1476,1476,1476,1017
|
||||
20250508,143800,532597565,1478,1478,1478,1478,0
|
||||
20250508,143700,532597565,1478,1478,1478,1478,100
|
||||
20250508,143600,532449765,1478,1478,1479,1478,12127
|
||||
20250508,143500,514524032,1478,1478,1478,1478,1
|
||||
20250508,143400,514522554,1474,1474,1478,1474,151
|
||||
20250508,143300,514299780,1474,1474,1474,1474,2
|
||||
20250508,143200,514296832,1474,1474,1474,1474,3
|
||||
20250508,143100,514292410,1474,1475,1475,1474,1000
|
||||
20250508,143000,512817883,1478,1478,1478,1478,0
|
||||
20250508,142900,512817883,1478,1478,1478,1478,1
|
||||
20250508,142800,512816405,1478,1478,1478,1478,0
|
||||
20250508,142700,512816405,1478,1478,1478,1478,650
|
||||
20250508,142600,511855705,1475,1475,1475,1475,0
|
||||
20250508,142500,511855705,1475,1478,1478,1475,2526
|
||||
20250508,142400,508125805,1479,1474,1479,1474,203
|
||||
20250508,142300,507826573,1479,1480,1480,1479,1102
|
||||
20250508,142200,506195615,1480,1478,1480,1474,8
|
||||
20250508,142100,506183791,1473,1473,1473,1473,0
|
||||
20250508,142000,506183791,1473,1475,1475,1473,883
|
||||
20250508,141900,504882129,1474,1473,1478,1473,6871
|
||||
20250508,141800,494753315,1473,1473,1473,1473,2000
|
||||
20250508,141700,491807315,1472,1472,1472,1472,55
|
||||
20250508,141600,491726355,1473,1472,1473,1472,62
|
||||
20250508,141500,491635090,1470,1470,1470,1470,731
|
||||
20250508,141400,490560520,1472,1472,1472,1472,1
|
||||
20250508,141300,490559048,1473,1473,1473,1473,0
|
||||
20250508,141200,490559048,1473,1465,1473,1465,101
|
||||
20250508,141100,490411075,1465,1465,1465,1465,0
|
||||
20250508,141000,490411075,1465,1465,1465,1465,1000
|
||||
20250508,140900,488946075,1473,1473,1473,1473,1
|
||||
20250508,140800,488944602,1474,1473,1474,1471,308
|
||||
20250508,140700,488490863,1466,1468,1468,1466,4920
|
||||
20250508,140600,481277407,1469,1469,1469,1469,310
|
||||
20250508,140500,480822017,1470,1470,1470,1470,0
|
||||
20250508,140400,480822017,1470,1470,1470,1470,20
|
||||
20250508,140300,480792617,1470,1470,1470,1470,11
|
||||
20250508,140200,480776447,1470,1470,1470,1470,0
|
||||
20250508,140100,480776447,1470,1470,1470,1470,135
|
||||
20250508,140000,480577997,1470,1470,1470,1470,1500
|
||||
20250508,135900,478372997,1469,1470,1470,1469,447
|
||||
20250508,135800,477716210,1471,1471,1471,1471,1
|
||||
20250508,135700,477714739,1471,1471,1471,1471,13
|
||||
20250508,135600,477695616,1473,1473,1473,1473,1
|
||||
20250508,135500,477694143,1474,1474,1474,1474,100
|
||||
20250508,135400,477546743,1474,1473,1474,1473,103
|
||||
20250508,135300,477394923,1473,1473,1473,1473,1
|
||||
20250508,135200,477393450,1474,1474,1474,1474,0
|
||||
20250508,135100,477393450,1474,1473,1474,1473,500
|
||||
20250508,135000,476656883,1474,1474,1474,1474,1001
|
||||
20250508,134900,475181409,1473,1473,1473,1473,678
|
||||
20250508,134800,474182715,1473,1474,1474,1473,51
|
||||
20250508,134700,474107591,1474,1473,1474,1473,820
|
||||
20250508,134600,472899011,1474,1474,1474,1474,0
|
||||
20250508,134500,472899011,1474,1474,1474,1474,50
|
||||
20250508,134400,472825311,1475,1473,1475,1473,802
|
||||
20250508,134300,471643637,1473,1473,1473,1473,346
|
||||
20250508,134200,471133979,1475,1473,1475,1473,1742
|
||||
20250508,134100,468567806,1473,1474,1474,1473,200
|
||||
20250508,134000,468273106,1474,1474,1474,1470,814
|
||||
20250508,133900,467076106,1474,1470,1474,1470,701
|
||||
20250508,133800,466045632,1474,1474,1474,1474,0
|
||||
20250508,133700,466045632,1474,1474,1474,1474,1
|
||||
20250508,133600,466044158,1469,1469,1469,1469,0
|
||||
20250508,133500,466044158,1469,1474,1475,1469,1001
|
||||
20250508,133400,464567742,1475,1474,1475,1474,250
|
||||
20250508,133300,464199168,1470,1475,1475,1470,1487
|
||||
20250508,133200,462013263,1475,1475,1478,1475,901
|
||||
20250508,133100,460684285,1470,1475,1475,1470,274
|
||||
20250508,133000,460280255,1478,1478,1478,1478,0
|
||||
20250508,132900,460280255,1478,1478,1478,1478,20
|
||||
20250508,132800,460250695,1479,1475,1479,1475,5150
|
||||
20250508,132700,452638052,1476,1475,1476,1475,304
|
||||
20250508,132600,452189473,1475,1475,1475,1475,0
|
||||
20250508,132500,452189473,1475,1475,1475,1475,0
|
||||
20250508,132400,452189473,1475,1474,1475,1474,100
|
||||
20250508,132300,452042050,1474,1474,1474,1474,2
|
||||
20250508,132200,452039102,1474,1474,1474,1474,1
|
||||
20250508,132100,452037628,1473,1472,1473,1472,236
|
||||
20250508,132000,451690125,1472,1472,1472,1472,300
|
||||
20250508,131900,451248525,1471,1468,1471,1466,616
|
||||
20250508,131800,450343723,1472,1472,1472,1472,0
|
||||
20250508,131700,450343723,1472,1472,1472,1472,0
|
||||
20250508,131600,450343723,1472,1468,1473,1466,1002
|
||||
20250508,131500,448874089,1474,1474,1474,1467,1037
|
||||
20250508,131400,447351953,1469,1469,1469,1469,1000
|
||||
20250508,131300,445882953,1469,1473,1473,1469,501
|
||||
20250508,131200,445144984,1473,1473,1473,1473,0
|
||||
20250508,131100,445144984,1473,1473,1473,1473,1
|
||||
20250508,131000,445143511,1468,1468,1468,1468,0
|
||||
20250508,130900,445143511,1468,1468,1468,1468,0
|
||||
20250508,130800,445143511,1468,1468,1468,1468,476
|
||||
20250508,130700,444444743,1473,1473,1473,1473,0
|
||||
20250508,130600,444444743,1473,1473,1473,1473,1
|
||||
20250508,130500,444443270,1473,1473,1473,1473,0
|
||||
20250508,130400,444443270,1473,1473,1473,1473,0
|
||||
20250508,130300,444443270,1473,1473,1473,1473,0
|
||||
20250508,130200,444443270,1473,1473,1473,1473,100
|
||||
20250508,130100,444295970,1473,1473,1473,1473,2
|
||||
20250508,130000,444293024,1470,1470,1470,1470,0
|
||||
20250508,125900,444293024,1470,1470,1470,1470,0
|
||||
20250508,125800,444293024,1470,1470,1470,1470,204
|
||||
20250508,125700,443993144,1474,1474,1474,1474,0
|
||||
20250508,125600,443993144,1474,1474,1474,1474,11
|
||||
20250508,125500,443976930,1470,1470,1470,1470,286
|
||||
20250508,125400,443556510,1474,1473,1474,1473,462
|
||||
20250508,125300,442875556,1469,1469,1469,1469,0
|
||||
20250508,125200,442875556,1469,1469,1469,1469,0
|
||||
20250508,125100,442875556,1469,1469,1469,1469,105
|
||||
20250508,125000,442721311,1473,1473,1473,1473,34
|
||||
20250508,124900,442671229,1469,1469,1469,1469,0
|
||||
20250508,124800,442671229,1469,1469,1469,1469,363
|
||||
20250508,124700,442137982,1475,1475,1475,1475,0
|
||||
20250508,124600,442137982,1475,1475,1475,1475,0
|
||||
20250508,124500,442137982,1475,1475,1475,1475,1
|
||||
20250508,124400,442136507,1469,1471,1471,1469,1000
|
||||
20250508,124300,440667292,1471,1471,1471,1471,1000
|
||||
20250508,124200,439196292,1477,1477,1477,1477,0
|
||||
20250508,124100,439196292,1477,1477,1477,1477,0
|
||||
20250508,124000,439196292,1477,1477,1477,1477,201
|
||||
20250508,123900,438899415,1477,1476,1477,1476,297
|
||||
20250508,123800,438461042,1475,1475,1475,1475,10
|
||||
20250508,123700,438446292,1476,1476,1476,1476,0
|
||||
20250508,123600,438446292,1476,1476,1476,1476,0
|
||||
20250508,123500,438446292,1476,1476,1476,1476,1
|
||||
20250508,123400,438444816,1471,1471,1471,1471,0
|
||||
20250508,123300,438444816,1471,1471,1471,1471,962
|
||||
20250508,123200,437029714,1471,1471,1471,1471,0
|
||||
20250508,123100,437029714,1471,1470,1471,1470,1273
|
||||
20250508,123000,435158131,1476,1476,1476,1476,0
|
||||
20250508,122900,435158131,1476,1468,1476,1468,2
|
||||
20250508,122800,435155187,1476,1469,1476,1469,689
|
||||
20250508,122700,434142997,1468,1468,1469,1468,1684
|
||||
20250508,122600,431669972,1468,1469,1469,1468,1098
|
||||
20250508,122500,430057911,1476,1476,1476,1476,0
|
||||
20250508,122400,430057911,1476,1469,1476,1469,130
|
||||
20250508,122300,429866934,1469,1469,1469,1469,0
|
||||
20250508,122200,429866934,1469,1469,1469,1469,0
|
||||
20250508,122100,429866934,1469,1468,1469,1468,1682
|
||||
20250508,122000,427397076,1475,1475,1475,1475,1000
|
||||
20250508,121900,425922076,1476,1476,1476,1476,1
|
||||
20250508,121800,425920600,1476,1476,1476,1476,0
|
||||
20250508,121700,425920600,1476,1476,1476,1476,0
|
||||
20250508,121600,425920600,1476,1469,1476,1469,1094
|
||||
20250508,121500,424310858,1466,1466,1466,1466,0
|
||||
20250508,121400,424310858,1466,1466,1466,1466,2190
|
||||
20250508,121300,421100318,1464,1464,1464,1464,0
|
||||
20250508,121200,421100318,1464,1464,1464,1464,500
|
||||
20250508,121100,420368318,1464,1466,1466,1464,399
|
||||
20250508,121000,419783656,1468,1468,1468,1468,0
|
||||
20250508,120900,419783656,1468,1468,1468,1468,1
|
||||
20250508,120800,419782188,1466,1467,1467,1466,618
|
||||
20250508,120700,418876120,1467,1467,1467,1467,12
|
||||
20250508,120600,418858516,1469,1469,1469,1469,0
|
||||
20250508,120500,418858516,1469,1469,1469,1469,0
|
||||
20250508,120400,418858516,1469,1469,1469,1469,0
|
||||
20250508,120300,418858516,1469,1469,1469,1469,1846
|
||||
20250508,120200,416146742,1469,1469,1469,1469,0
|
||||
20250508,120100,416146742,1469,1469,1469,1469,1
|
||||
20250508,120000,416145273,1469,1469,1469,1469,48
|
||||
20250508,115900,416074761,1470,1470,1470,1470,0
|
||||
20250508,115800,416074761,1470,1470,1470,1470,1
|
||||
20250508,115700,416073291,1464,1464,1464,1464,0
|
||||
20250508,115600,416073291,1464,1464,1464,1464,4
|
||||
20250508,115500,416067435,1464,1466,1466,1464,926
|
||||
20250508,115400,414711289,1470,1470,1470,1470,0
|
||||
20250508,115300,414711289,1470,1470,1470,1470,1
|
||||
20250508,115200,414709819,1468,1468,1468,1468,303
|
||||
20250508,115100,414265015,1472,1472,1472,1472,0
|
||||
20250508,115000,414265015,1472,1472,1472,1472,0
|
||||
20250508,114900,414265015,1472,1472,1472,1472,0
|
||||
20250508,114800,414265015,1472,1472,1472,1472,1
|
||||
20250508,114700,414263543,1470,1472,1472,1470,751
|
||||
20250508,114600,413159571,1469,1469,1469,1469,0
|
||||
20250508,114500,413159571,1469,1470,1472,1469,602
|
||||
20250508,114400,412274959,1472,1472,1472,1472,0
|
||||
20250508,114300,412274959,1472,1476,1476,1472,854
|
||||
20250508,114200,411017867,1470,1470,1470,1470,0
|
||||
20250508,114100,411017867,1470,1470,1470,1470,589
|
||||
20250508,114000,410152037,1477,1477,1477,1477,0
|
||||
20250508,113900,410152037,1477,1477,1477,1477,0
|
||||
20250508,113800,410152037,1477,1477,1477,1477,0
|
||||
20250508,113700,410152037,1477,1477,1477,1477,1
|
||||
20250508,113600,410150560,1477,1477,1477,1477,0
|
||||
20250508,113500,410150560,1477,1469,1477,1469,1018
|
||||
20250508,113400,408654393,1470,1470,1470,1470,1065
|
||||
20250508,113300,407088843,1470,1470,1470,1470,294
|
||||
20250508,113200,406656663,1473,1477,1477,1473,927
|
||||
20250508,113100,405290335,1476,1480,1480,1476,689
|
||||
20250508,113000,404273329,1480,1480,1480,1480,0
|
||||
20250508,112900,404273329,1480,1480,1480,1480,569
|
||||
20250508,112800,403431209,1480,1480,1480,1480,155
|
||||
20250508,112700,403201809,1480,1480,1480,1480,1
|
||||
20250508,112600,403200329,1485,1485,1485,1485,0
|
||||
20250508,112500,403200329,1485,1475,1485,1475,3125
|
||||
20250508,112400,398580276,1473,1473,1473,1473,300
|
||||
20250508,112300,398138376,1469,1469,1469,1469,2
|
||||
20250508,112200,398135438,1471,1471,1477,1471,1048
|
||||
20250508,112100,396593824,1471,1471,1471,1471,0
|
||||
20250508,112000,396593824,1471,1471,1471,1471,1
|
||||
20250508,111900,396592353,1471,1477,1477,1471,1806
|
||||
20250508,111800,393924939,1477,1477,1477,1477,0
|
||||
20250508,111700,393924939,1477,1477,1477,1477,1
|
||||
20250508,111600,393923462,1471,1475,1475,1471,2593
|
||||
20250508,111500,390101315,1477,1477,1477,1477,15
|
||||
20250508,111400,390079160,1479,1479,1479,1479,11
|
||||
20250508,111300,390062891,1479,1479,1479,1479,53
|
||||
20250508,111200,389984504,1479,1479,1479,1479,21
|
||||
20250508,111100,389953445,1480,1474,1480,1474,26
|
||||
20250508,111000,389915115,1481,1482,1482,1470,9094
|
||||
20250508,110900,376525508,1485,1486,1486,1485,847
|
||||
20250508,110800,375266875,1491,1485,1491,1485,1131
|
||||
20250508,110700,373587256,1484,1492,1492,1484,680
|
||||
20250508,110600,372578119,1488,1497,1498,1488,3976
|
||||
20250508,110500,366640669,1496,1490,1497,1489,9638
|
||||
20250508,110400,352227830,1490,1483,1490,1483,5183
|
||||
20250508,110300,344520940,1482,1476,1482,1476,3428
|
||||
20250508,110200,339451012,1476,1476,1476,1476,30
|
||||
20250508,110100,339406732,1477,1471,1477,1470,23
|
||||
20250508,110000,339372895,1477,1477,1477,1477,0
|
||||
20250508,105900,339372895,1477,1477,1477,1477,50
|
||||
20250508,105800,339299045,1478,1470,1478,1470,1740
|
||||
20250508,105700,336732349,1470,1470,1471,1470,958
|
||||
20250508,105600,335323282,1471,1471,1471,1471,99
|
||||
20250508,105500,335177653,1467,1467,1467,1467,109
|
||||
20250508,105400,335017750,1465,1465,1465,1465,201
|
||||
20250508,105300,334723285,1471,1471,1471,1471,324
|
||||
20250508,105200,334246681,1471,1468,1473,1465,6210
|
||||
20250508,105100,325140682,1468,1471,1471,1468,11710
|
||||
20250508,105000,307947030,1479,1475,1479,1472,1711
|
||||
20250508,104900,305425361,1476,1479,1479,1475,1586
|
||||
20250508,104800,303084865,1480,1480,1480,1480,0
|
||||
20250508,104700,303084865,1480,1480,1480,1480,0
|
||||
20250508,104600,303084865,1480,1480,1480,1480,194
|
||||
20250508,104500,302797745,1477,1478,1478,1477,7
|
||||
20250508,104400,302787405,1480,1480,1480,1480,0
|
||||
20250508,104300,302787405,1480,1478,1480,1478,20
|
||||
20250508,104200,302757815,1478,1478,1478,1478,21
|
||||
20250508,104100,302726777,1478,1478,1478,1478,0
|
||||
20250508,104000,302726777,1478,1478,1480,1478,1018
|
||||
20250508,103900,301220141,1480,1471,1480,1471,419
|
||||
20250508,103800,300601095,1471,1472,1472,1471,1031
|
||||
20250508,103700,299083494,1472,1471,1472,1471,2613
|
||||
20250508,103600,295239143,1466,1466,1466,1466,358
|
||||
20250508,103500,294714315,1467,1470,1472,1467,931
|
||||
20250508,103400,293347462,1470,1478,1478,1470,16171
|
||||
20250508,103300,269486024,1477,1480,1481,1477,17952
|
||||
20250508,103200,242928309,1480,1480,1480,1480,686
|
||||
20250508,103100,241913029,1480,1480,1480,1480,0
|
||||
20250508,103000,241913029,1480,1482,1483,1480,856
|
||||
20250508,102900,240643934,1482,1480,1483,1479,1989
|
||||
20250508,102800,237696197,1482,1482,1482,1482,213
|
||||
20250508,102700,237380531,1482,1480,1482,1478,251
|
||||
20250508,102600,237009489,1480,1477,1480,1477,338
|
||||
20250508,102500,236509648,1477,1478,1478,1477,3201
|
||||
20250508,102400,231781695,1479,1481,1482,1479,1625
|
||||
20250508,102300,229377092,1481,1485,1485,1481,2922
|
||||
20250508,102200,225042989,1483,1485,1486,1483,3470
|
||||
20250508,102100,219891111,1484,1482,1484,1482,541
|
||||
20250508,102000,219089001,1482,1483,1483,1482,680
|
||||
20250508,101900,218081230,1484,1478,1484,1477,6873
|
||||
20250508,101800,207918814,1477,1481,1481,1477,3497
|
||||
20250508,101700,202751530,1479,1484,1484,1479,1905
|
||||
20250508,101600,199932232,1486,1487,1487,1485,1696
|
||||
20250508,101500,197410381,1487,1487,1489,1487,4440
|
||||
20250508,101400,190802879,1487,1480,1487,1480,3182
|
||||
20250508,101300,186080452,1480,1479,1480,1477,1255
|
||||
20250508,101200,184225409,1479,1485,1485,1477,8990
|
||||
20250508,101100,170926408,1486,1478,1489,1475,9689
|
||||
20250508,101000,156550438,1478,1472,1484,1470,10075
|
||||
20250508,100900,141668064,1472,1465,1472,1464,11806
|
||||
20250508,100800,124321843,1465,1448,1465,1448,10654
|
||||
20250508,100700,108823180,1447,1447,1447,1447,43
|
||||
20250508,100600,108760959,1443,1443,1443,1443,287
|
||||
20250508,100500,108346818,1443,1444,1444,1443,1101
|
||||
20250508,100400,106757877,1444,1447,1447,1444,1087
|
||||
20250508,100300,105188246,1447,1446,1447,1444,114
|
||||
20250508,100200,105023362,1444,1444,1444,1444,1000
|
||||
20250508,100100,103579362,1447,1447,1447,1447,0
|
||||
20250508,100000,103579362,1447,1447,1447,1447,0
|
||||
20250508,095900,103579362,1447,1447,1447,1447,100
|
||||
20250508,095800,103434662,1447,1446,1447,1446,1039
|
||||
20250508,095700,101932267,1448,1442,1448,1442,1373
|
||||
20250508,095600,99952345,1447,1447,1447,1447,3733
|
||||
20250508,095500,94550694,1442,1442,1442,1442,2
|
||||
20250508,095400,94547810,1444,1443,1444,1443,3071
|
||||
20250508,095300,90115664,1443,1443,1443,1443,1
|
||||
20250508,095200,90114221,1443,1443,1443,1443,0
|
||||
20250508,095100,90114221,1443,1443,1443,1443,138
|
||||
20250508,095000,89915087,1444,1442,1444,1441,532
|
||||
20250508,094900,89148452,1440,1440,1440,1440,481
|
||||
20250508,094800,88455812,1440,1440,1440,1440,200
|
||||
20250508,094700,88167812,1439,1435,1439,1435,4090
|
||||
20250508,094600,82282888,1434,1434,1434,1434,0
|
||||
20250508,094500,82282888,1434,1434,1434,1434,0
|
||||
20250508,094400,82282888,1434,1434,1434,1434,0
|
||||
20250508,094300,82282888,1434,1442,1442,1434,3279
|
||||
20250508,094200,77577980,1442,1437,1442,1437,1006
|
||||
20250508,094100,76132353,1437,1445,1445,1437,3584
|
||||
20250508,094000,70968769,1449,1449,1449,1449,0
|
||||
20250508,093900,70968769,1449,1445,1449,1445,172
|
||||
20250508,093800,70719829,1445,1450,1450,1445,1398
|
||||
20250508,093700,68699714,1451,1449,1454,1449,361
|
||||
20250508,093600,68175096,1449,1447,1449,1447,1890
|
||||
20250508,093500,65437413,1448,1448,1448,1447,95
|
||||
20250508,093400,65299916,1448,1443,1448,1443,2691
|
||||
20250508,093300,61409280,1439,1439,1440,1439,622
|
||||
20250508,093200,60513622,1439,1437,1439,1437,805
|
||||
20250508,093100,59356151,1439,1439,1439,1439,0
|
||||
20250508,093000,59356151,1439,1439,1439,1439,0
|
||||
20250508,092900,59356151,1439,1439,1439,1439,80
|
||||
20250508,092800,59241031,1436,1433,1436,1433,1291
|
||||
20250508,092700,57388441,1434,1434,1434,1434,1
|
||||
20250508,092600,57387007,1434,1434,1434,1434,0
|
||||
20250508,092500,57387007,1434,1434,1434,1434,0
|
||||
20250508,092400,57387007,1434,1434,1434,1434,0
|
||||
20250508,092300,57387007,1434,1434,1434,1434,72
|
||||
20250508,092200,57283759,1435,1435,1435,1435,0
|
||||
20250508,092100,57283759,1435,1435,1435,1435,169
|
||||
20250508,092000,57041244,1435,1435,1435,1435,38
|
||||
20250508,091900,56986714,1435,1434,1435,1434,257
|
||||
20250508,091800,56617957,1434,1434,1434,1434,0
|
||||
20250508,091700,56617957,1434,1434,1434,1434,169
|
||||
20250508,091600,56375611,1425,1425,1425,1425,1
|
||||
20250508,091500,56374186,1435,1424,1435,1421,6193
|
||||
20250508,091400,47547579,1424,1427,1427,1424,1035
|
||||
20250508,091300,46073287,1434,1434,1434,1434,64
|
||||
20250508,091200,45981511,1434,1434,1434,1434,129
|
||||
20250508,091100,45796525,1435,1435,1435,1435,999
|
||||
20250508,091000,44362960,1436,1435,1436,1435,595
|
||||
20250508,090900,43508644,1436,1427,1436,1427,2970
|
||||
20250508,090800,39252164,1419,1425,1425,1419,3664
|
||||
20250508,090700,34048103,1421,1426,1426,1421,1035
|
||||
20250508,090600,32576499,1427,1436,1436,1427,6867
|
||||
20250508,090500,22768506,1436,1429,1436,1429,2109
|
||||
20250508,090400,19749961,1430,1430,1430,1429,1300
|
||||
20250508,090300,17891448,1423,1445,1445,1423,5116
|
||||
20250508,090200,10566287,1446,1432,1456,1432,1417
|
||||
20250508,090100,8516515,1437,1431,1437,1431,78
|
||||
20250508,090000,8404717,1431,1417,1431,1417,5931
|
||||
|
Reference in New Issue
Block a user