Update 2025-05-08 2733 candle_min
This commit is contained in:
723
333430/min/candle-20250508.csv
Normal file
723
333430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,210000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,205000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,204000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,203100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,203000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,202000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,201000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,200100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,200000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,195000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,194000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,193100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,193000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,192000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,191000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,190100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,190000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,185000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,184000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,183100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,183000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,182000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,181000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,180100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,180000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,175000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,174000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,173100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,173000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,172000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,171000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,170100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,170000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,165000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,164000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,163100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,163000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,162000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,161000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,160100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,160000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,155000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154100,1414665426,4890,4890,4890,4890,0
|
||||
20250508,154000,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153900,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153800,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153700,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153600,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153500,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153400,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153300,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153200,1414665426,4890,4890,4890,4890,0
|
||||
20250508,153100,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,153000,1414665426,4890,4890,4890,4890,4901
|
||||
20250508,152900,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152800,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152700,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152600,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152500,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152400,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152300,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152200,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152100,1390699536,4895,4895,4895,4895,0
|
||||
20250508,152000,1390699536,4895,4895,4895,4895,0
|
||||
20250508,151900,1390699536,4895,4915,4915,4895,277
|
||||
20250508,151800,1389341901,4900,4915,4920,4900,1964
|
||||
20250508,151700,1379704226,4915,4915,4915,4915,2
|
||||
20250508,151600,1379694396,4915,4915,4920,4910,102
|
||||
20250508,151500,1379193146,4920,4920,4920,4915,224
|
||||
20250508,151400,1378091316,4920,4910,4920,4910,923
|
||||
20250508,151300,1373556526,4905,4905,4905,4905,1
|
||||
20250508,151200,1373551621,4910,4905,4910,4895,6839
|
||||
20250508,151100,1340046636,4905,4905,4905,4905,317
|
||||
20250508,151000,1338491751,4910,4905,4910,4905,307
|
||||
20250508,150900,1336985266,4905,4905,4910,4905,611
|
||||
20250508,150800,1333985481,4905,4905,4905,4905,2390
|
||||
20250508,150700,1322262531,4910,4915,4915,4910,1921
|
||||
20250508,150600,1312830321,4915,4910,4915,4910,541
|
||||
20250508,150500,1310174006,4910,4915,4915,4910,202
|
||||
20250508,150400,1309181186,4915,4912,4915,4912,412
|
||||
20250508,150300,1307156506,4915,4915,4915,4915,2
|
||||
20250508,150200,1307146676,4915,4910,4915,4910,205
|
||||
20250508,150100,1306139691,4912,4915,4915,4912,344
|
||||
20250508,150000,1304448946,4915,4920,4920,4915,718
|
||||
20250508,145900,1300919966,4920,4920,4920,4920,935
|
||||
20250508,145800,1296319766,4920,4920,4920,4920,355
|
||||
20250508,145700,1294573166,4920,4920,4920,4920,100
|
||||
20250508,145600,1294081166,4925,4920,4925,4920,1606
|
||||
20250508,145500,1286179441,4925,4920,4925,4920,282
|
||||
20250508,145400,1284791616,4920,4925,4925,4920,1163
|
||||
20250508,145300,1279063851,4925,4930,4930,4925,3195
|
||||
20250508,145200,1263315581,4935,4930,4935,4925,2589
|
||||
20250508,145100,1250555461,4930,4935,4935,4930,467
|
||||
20250508,145000,1248252056,4930,4930,4930,4930,4
|
||||
20250508,144900,1248232336,4935,4935,4935,4935,173
|
||||
20250508,144800,1247378581,4940,4930,4940,4925,688
|
||||
20250508,144700,1243983521,4940,4930,4940,4930,617
|
||||
20250508,144600,1240941021,4940,4935,4940,4935,300
|
||||
20250508,144500,1239459521,4940,4940,4940,4940,0
|
||||
20250508,144400,1239459521,4940,4940,4940,4940,0
|
||||
20250508,144300,1239459521,4940,4940,4940,4940,0
|
||||
20250508,144200,1239459521,4940,4935,4940,4930,3948
|
||||
20250508,144100,1219978616,4940,4935,4940,4935,389
|
||||
20250508,144000,1218056971,4940,4940,4940,4940,0
|
||||
20250508,143900,1218056971,4940,4940,4940,4940,1
|
||||
20250508,143800,1218052031,4940,4940,4940,4940,1
|
||||
20250508,143700,1218047091,4940,4925,4940,4925,3254
|
||||
20250508,143600,1201988831,4925,4925,4925,4925,1
|
||||
20250508,143500,1201983906,4935,4935,4935,4935,84
|
||||
20250508,143400,1201569366,4935,4935,4935,4935,827
|
||||
20250508,143300,1197488121,4935,4930,4935,4930,2612
|
||||
20250508,143200,1184610201,4935,4935,4935,4935,0
|
||||
20250508,143100,1184610201,4935,4935,4935,4935,80
|
||||
20250508,143000,1184215401,4935,4935,4935,4935,26
|
||||
20250508,142900,1184087091,4935,4935,4935,4935,113
|
||||
20250508,142800,1183529436,4935,4935,4935,4935,401
|
||||
20250508,142700,1181550501,4935,4935,4935,4935,6
|
||||
20250508,142600,1181520891,4940,4940,4940,4940,0
|
||||
20250508,142500,1181520891,4940,4940,4940,4935,1347
|
||||
20250508,142400,1174871601,4940,4940,4940,4940,1314
|
||||
20250508,142300,1168380441,4940,4940,4940,4940,0
|
||||
20250508,142200,1168380441,4940,4940,4940,4940,313
|
||||
20250508,142100,1166834221,4940,4940,4945,4940,433
|
||||
20250508,142000,1164694531,4940,4940,4940,4940,254
|
||||
20250508,141900,1163439771,4940,4945,4945,4940,197
|
||||
20250508,141800,1162465651,4940,4940,4940,4940,0
|
||||
20250508,141700,1162465651,4940,4940,4940,4940,0
|
||||
20250508,141600,1162465651,4940,4930,4940,4930,2016
|
||||
20250508,141500,1152506641,4940,4940,4940,4940,0
|
||||
20250508,141400,1152506641,4940,4935,4940,4935,37
|
||||
20250508,141300,1152323871,4940,4940,4940,4940,115
|
||||
20250508,141200,1151755771,4930,4930,4930,4930,1
|
||||
20250508,141100,1151750841,4930,4940,4940,4930,994
|
||||
20250508,141000,1146849651,4940,4940,4940,4940,0
|
||||
20250508,140900,1146849651,4940,4940,4945,4940,1251
|
||||
20250508,140800,1140669391,4935,4935,4940,4935,101
|
||||
20250508,140700,1140170701,4935,4935,4935,4930,538
|
||||
20250508,140600,1137516671,4935,4930,4935,4930,512
|
||||
20250508,140500,1134990221,4930,4935,4935,4930,6
|
||||
20250508,140400,1134960616,4935,4935,4935,4935,83
|
||||
20250508,140300,1134551011,4940,4930,4940,4930,378
|
||||
20250508,140200,1132687211,4940,4935,4940,4935,440
|
||||
20250508,140100,1130515166,4930,4935,4935,4930,144
|
||||
20250508,140000,1129804551,4930,4930,4930,4930,1
|
||||
20250508,135900,1129799621,4930,4930,4930,4930,3
|
||||
20250508,135800,1129784831,4930,4935,4935,4930,209
|
||||
20250508,135700,1128754166,4935,4935,4935,4935,139
|
||||
20250508,135600,1128068201,4925,4925,4925,4925,0
|
||||
20250508,135500,1128068201,4925,4925,4925,4925,200
|
||||
20250508,135400,1127083201,4920,4940,4940,4920,140
|
||||
20250508,135300,1126391621,4940,4925,4940,4920,4028
|
||||
20250508,135200,1106553591,4920,4920,4920,4920,1
|
||||
20250508,135100,1106548671,4920,4925,4925,4920,1570
|
||||
20250508,135000,1098816921,4925,4930,4930,4925,300
|
||||
20250508,134900,1097339371,4925,4930,4930,4925,614
|
||||
20250508,134800,1094314131,4935,4935,4935,4935,182
|
||||
20250508,134700,1093415961,4935,4935,4935,4935,50
|
||||
20250508,134600,1093169211,4925,4925,4925,4925,125
|
||||
20250508,134500,1092553586,4925,4930,4930,4925,679
|
||||
20250508,134400,1089209256,4930,4930,4930,4930,205
|
||||
20250508,134300,1088198606,4930,4935,4935,4930,2700
|
||||
20250508,134200,1074874686,4935,4935,4935,4935,42
|
||||
20250508,134100,1074667416,4945,4935,4945,4935,651
|
||||
20250508,134000,1071448321,4945,4930,4945,4930,2817
|
||||
20250508,133900,1057539911,4925,4940,4940,4925,5
|
||||
20250508,133800,1057515256,4940,4940,4940,4940,8
|
||||
20250508,133700,1057475736,4940,4940,4940,4920,3516
|
||||
20250508,133600,1040147101,4940,4940,4940,4940,300
|
||||
20250508,133500,1038665101,4940,4945,4945,4940,63
|
||||
20250508,133400,1038353574,4945,4945,4945,4945,7
|
||||
20250508,133300,1038318959,4945,4945,4945,4945,239
|
||||
20250508,133200,1037137104,4950,4950,4950,4950,144
|
||||
20250508,133100,1036424304,4945,4945,4945,4945,408
|
||||
20250508,133000,1034406744,4950,4950,4950,4945,4813
|
||||
20250508,132900,1010582694,4945,4945,4945,4945,0
|
||||
20250508,132800,1010582694,4945,4945,4945,4945,60
|
||||
20250508,132700,1010285994,4945,4945,4945,4945,90
|
||||
20250508,132600,1009840944,4945,4945,4950,4945,1177
|
||||
20250508,132500,1004020049,4945,4940,4945,4940,746
|
||||
20250508,132400,1000334599,4940,4945,4945,4940,2696
|
||||
20250508,132300,987014359,4940,4940,4940,4940,322
|
||||
20250508,132200,985423679,4945,4945,4945,4940,97
|
||||
20250508,132100,984944089,4945,4940,4945,4940,631
|
||||
20250508,132000,981824044,4945,4940,4945,4940,1110
|
||||
20250508,131900,976335144,4940,4940,4940,4940,97
|
||||
20250508,131800,975855964,4935,4935,4940,4935,62
|
||||
20250508,131700,975549794,4940,4935,4940,4935,4136
|
||||
20250508,131600,955118724,4935,4935,4935,4935,20
|
||||
20250508,131500,955020024,4935,4930,4935,4930,2
|
||||
20250508,131400,955010159,4935,4935,4935,4935,445
|
||||
20250508,131300,952814084,4935,4935,4935,4935,500
|
||||
20250508,131200,950346584,4935,4935,4935,4935,10
|
||||
20250508,131100,950297234,4935,4935,4935,4935,405
|
||||
20250508,131000,948298559,4935,4930,4935,4930,965
|
||||
20250508,130900,943538609,4935,4935,4935,4935,85
|
||||
20250508,130800,943119134,4935,4930,4940,4930,1103
|
||||
20250508,130700,937675804,4935,4935,4935,4935,763
|
||||
20250508,130600,933910399,4935,4935,4935,4935,0
|
||||
20250508,130500,933910399,4935,4935,4935,4935,0
|
||||
20250508,130400,933910399,4935,4935,4935,4935,1137
|
||||
20250508,130300,928299304,4935,4930,4935,4930,718
|
||||
20250508,130200,924759464,4930,4930,4930,4930,160
|
||||
20250508,130100,923970664,4940,4930,4940,4930,243
|
||||
20250508,130000,922771864,4930,4930,4930,4930,50
|
||||
20250508,125900,922525364,4930,4930,4930,4930,10
|
||||
20250508,125800,922476064,4940,4935,4940,4935,2196
|
||||
20250508,125700,911638424,4940,4940,4940,4940,744
|
||||
20250508,125600,907963064,4940,4940,4940,4940,0
|
||||
20250508,125500,907963064,4940,4935,4940,4935,553
|
||||
20250508,125400,905233759,4940,4935,4940,4935,1232
|
||||
20250508,125300,899150269,4940,4935,4940,4935,324
|
||||
20250508,125200,897551324,4935,4935,4935,4935,30
|
||||
20250508,125100,897403274,4935,4935,4935,4935,101
|
||||
20250508,125000,896904839,4935,4935,4935,4935,20
|
||||
20250508,124900,896806139,4940,4940,4940,4940,72
|
||||
20250508,124800,896450459,4945,4940,4945,4940,247
|
||||
20250508,124700,895229779,4940,4940,4940,4940,532
|
||||
20250508,124600,892601699,4935,4935,4935,4930,480
|
||||
20250508,124500,890233899,4935,4935,4935,4935,2
|
||||
20250508,124400,890224029,4935,4935,4935,4935,0
|
||||
20250508,124300,890224029,4935,4935,4935,4935,500
|
||||
20250508,124200,887756529,4935,4935,4935,4935,81
|
||||
20250508,124100,887356794,4935,4935,4935,4935,183
|
||||
20250508,124000,886453689,4935,4935,4935,4935,233
|
||||
20250508,123900,885303834,4935,4937,4937,4935,705
|
||||
20250508,123800,881824651,4935,4940,4940,4935,75
|
||||
20250508,123700,881454405,4940,4940,4940,4940,469
|
||||
20250508,123600,879137545,4940,4945,4945,4940,42
|
||||
20250508,123500,878929860,4945,4950,4950,4945,62
|
||||
20250508,123400,878623020,4950,4950,4950,4950,127
|
||||
20250508,123300,877994370,4950,4950,4950,4950,0
|
||||
20250508,123200,877994370,4950,4945,4950,4940,1549
|
||||
20250508,123100,870332805,4945,4940,4945,4940,383
|
||||
20250508,123000,868439540,4940,4940,4940,4940,1869
|
||||
20250508,122900,859206680,4935,4940,4940,4935,117
|
||||
20250508,122800,858628715,4940,4940,4940,4940,107
|
||||
20250508,122700,858100135,4940,4940,4940,4940,0
|
||||
20250508,122600,858100135,4940,4940,4940,4940,27
|
||||
20250508,122500,857966755,4940,4940,4940,4940,303
|
||||
20250508,122400,856469935,4940,4940,4940,4940,0
|
||||
20250508,122300,856469935,4940,4945,4945,4940,292
|
||||
20250508,122200,855026045,4945,4950,4950,4945,742
|
||||
20250508,122100,851356700,4950,4950,4950,4950,1214
|
||||
20250508,122000,845347400,4950,4950,4950,4950,9
|
||||
20250508,121900,845302850,4950,4950,4950,4950,41
|
||||
20250508,121800,845099900,4955,4950,4955,4950,323
|
||||
20250508,121700,843500340,4950,4950,4950,4950,100
|
||||
20250508,121600,843005340,4950,4950,4950,4950,30
|
||||
20250508,121500,842856840,4950,4950,4950,4950,136
|
||||
20250508,121400,842183640,4950,4950,4950,4945,866
|
||||
20250508,121300,837897090,4945,4945,4950,4945,323
|
||||
20250508,121200,836298845,4950,4950,4950,4950,0
|
||||
20250508,121100,836298845,4950,4950,4950,4945,409
|
||||
20250508,121000,834274345,4945,4945,4950,4945,1849
|
||||
20250508,120900,825127410,4945,4950,4950,4945,1409
|
||||
20250508,120800,818155375,4945,4945,4945,4945,448
|
||||
20250508,120700,815940015,4940,4940,4945,4940,1294
|
||||
20250508,120600,809547630,4940,4940,4940,4940,487
|
||||
20250508,120500,807141850,4940,4940,4940,4940,825
|
||||
20250508,120400,803066350,4940,4940,4940,4940,2
|
||||
20250508,120300,803056470,4940,4945,4950,4940,305
|
||||
20250508,120200,801546835,4945,4945,4945,4945,118
|
||||
20250508,120100,800963325,4935,4945,4945,4935,301
|
||||
20250508,120000,799475790,4950,4950,4955,4950,6066
|
||||
20250508,115900,769448200,4950,4930,4950,4930,11214
|
||||
20250508,115800,714030805,4930,4930,4930,4930,382
|
||||
20250508,115700,712147545,4930,4930,4930,4930,16
|
||||
20250508,115600,712068665,4925,4925,4925,4925,0
|
||||
20250508,115500,712068665,4925,4930,4935,4925,90
|
||||
20250508,115400,711625130,4935,4935,4935,4935,304
|
||||
20250508,115300,710124890,4935,4935,4935,4935,1
|
||||
20250508,115200,710119955,4935,4935,4935,4935,643
|
||||
20250508,115100,706946750,4935,4935,4935,4935,1399
|
||||
20250508,115000,700042685,4935,4930,4935,4930,972
|
||||
20250508,114900,695250200,4920,4920,4920,4920,1
|
||||
20250508,114800,695245280,4920,4930,4930,4920,11
|
||||
20250508,114700,695191060,4920,4920,4920,4920,500
|
||||
20250508,114600,692731060,4935,4930,4935,4930,20
|
||||
20250508,114500,692632410,4935,4935,4935,4930,182
|
||||
20250508,114400,691734245,4920,4920,4920,4920,420
|
||||
20250508,114300,689667845,4920,4925,4925,4920,1248
|
||||
20250508,114200,683524240,4935,4935,4935,4935,113
|
||||
20250508,114100,682966585,4940,4935,4940,4925,3147
|
||||
20250508,114000,667436720,4935,4935,4935,4935,692
|
||||
20250508,113900,664021700,4935,4925,4935,4925,2694
|
||||
20250508,113800,650739395,4925,4920,4925,4920,4707
|
||||
20250508,113700,627569805,4920,4920,4920,4920,1
|
||||
20250508,113600,627564885,4920,4920,4920,4920,0
|
||||
20250508,113500,627564885,4920,4915,4920,4915,2960
|
||||
20250508,113400,613003180,4915,4915,4915,4915,38
|
||||
20250508,113300,612816410,4915,4915,4915,4915,20
|
||||
20250508,113200,612718110,4920,4920,4920,4920,83
|
||||
20250508,113100,612309750,4920,4920,4920,4915,635
|
||||
20250508,113000,609186075,4920,4907,4920,4907,2492
|
||||
20250508,112900,596930793,4907,4907,4907,4907,0
|
||||
20250508,112800,596930793,4907,4910,4910,4907,1067
|
||||
20250508,112700,591692015,4910,4920,4920,4910,2454
|
||||
20250508,112600,579628865,4920,4915,4920,4915,1308
|
||||
20250508,112500,573199400,4915,4910,4915,4910,1838
|
||||
20250508,112400,564168310,4910,4910,4910,4910,0
|
||||
20250508,112300,564168310,4910,4905,4910,4905,51
|
||||
20250508,112200,563918150,4900,4900,4900,4900,20
|
||||
20250508,112100,563820150,4905,4905,4905,4905,2169
|
||||
20250508,112000,553181205,4910,4910,4910,4910,164
|
||||
20250508,111900,552375965,4910,4905,4910,4905,2754
|
||||
20250508,111800,538860245,4905,4905,4905,4905,1500
|
||||
20250508,111700,531502745,4905,4905,4905,4905,0
|
||||
20250508,111600,531502745,4905,4905,4905,4905,0
|
||||
20250508,111500,531502745,4905,4905,4905,4905,0
|
||||
20250508,111400,531502745,4905,4905,4905,4905,203
|
||||
20250508,111300,530507030,4905,4900,4905,4895,3019
|
||||
20250508,111200,515711770,4895,4895,4895,4895,412
|
||||
20250508,111100,513695030,4900,4895,4900,4895,4
|
||||
20250508,111000,513675445,4900,4900,4900,4900,0
|
||||
20250508,110900,513675445,4900,4900,4900,4900,100
|
||||
20250508,110800,513185445,4900,4890,4900,4890,1397
|
||||
20250508,110700,506347450,4890,4890,4890,4890,256
|
||||
20250508,110600,505095610,4880,4880,4880,4880,0
|
||||
20250508,110500,505095610,4880,4880,4880,4880,0
|
||||
20250508,110400,505095610,4880,4880,4880,4880,12
|
||||
20250508,110300,505037050,4880,4880,4880,4880,238
|
||||
20250508,110200,503875610,4880,4880,4880,4880,0
|
||||
20250508,110100,503875610,4880,4880,4880,4880,5
|
||||
20250508,110000,503851210,4890,4885,4890,4885,1023
|
||||
20250508,105900,498848995,4890,4890,4890,4890,0
|
||||
20250508,105800,498848995,4890,4890,4890,4890,0
|
||||
20250508,105700,498848995,4890,4890,4890,4890,0
|
||||
20250508,105600,498848995,4890,4885,4890,4885,131
|
||||
20250508,105500,498208905,4890,4890,4890,4890,26
|
||||
20250508,105400,498081765,4885,4885,4885,4885,88
|
||||
20250508,105300,497651885,4890,4890,4890,4890,0
|
||||
20250508,105200,497651885,4890,4890,4890,4890,0
|
||||
20250508,105100,497651885,4890,4890,4890,4890,0
|
||||
20250508,105000,497651885,4890,4890,4890,4890,5
|
||||
20250508,104900,497627435,4880,4880,4880,4880,374
|
||||
20250508,104800,495802315,4865,4865,4865,4865,40
|
||||
20250508,104700,495607715,4865,4865,4865,4865,0
|
||||
20250508,104600,495607715,4865,4865,4865,4865,0
|
||||
20250508,104500,495607715,4865,4865,4865,4865,508
|
||||
20250508,104400,493136295,4865,4865,4865,4865,30
|
||||
20250508,104300,492990345,4865,4865,4865,4865,2
|
||||
20250508,104200,492980615,4865,4865,4880,4865,50
|
||||
20250508,104100,492737345,4860,4860,4860,4860,0
|
||||
20250508,104000,492737345,4860,4865,4865,4855,192
|
||||
20250508,103900,491803495,4865,4880,4880,4855,3811
|
||||
20250508,103800,473246920,4885,4885,4885,4885,0
|
||||
20250508,103700,473246920,4885,4885,4890,4880,3451
|
||||
20250508,103600,456397935,4890,4885,4890,4885,1123
|
||||
20250508,103500,450911850,4885,4885,4885,4885,159
|
||||
20250508,103400,450135135,4900,4900,4900,4890,1016
|
||||
20250508,103300,445166355,4890,4890,4890,4890,65
|
||||
20250508,103200,444848505,4905,4905,4905,4905,17
|
||||
20250508,103100,444765120,4905,4905,4905,4905,350
|
||||
20250508,103000,443048370,4900,4885,4900,4880,3934
|
||||
20250508,102900,423827335,4890,4885,4890,4885,634
|
||||
20250508,102800,420730095,4880,4880,4880,4880,0
|
||||
20250508,102700,420730095,4880,4880,4880,4880,0
|
||||
20250508,102600,420730095,4880,4880,4880,4880,0
|
||||
20250508,102500,420730095,4880,4880,4880,4880,50
|
||||
20250508,102400,420486095,4885,4885,4905,4885,1160
|
||||
20250508,102300,414817935,4900,4905,4905,4885,1644
|
||||
20250508,102200,406778745,4890,4900,4900,4890,486
|
||||
20250508,102100,404400110,4905,4905,4905,4905,64
|
||||
20250508,102000,404086190,4905,4900,4905,4900,10
|
||||
20250508,101900,404037150,4905,4895,4905,4895,555
|
||||
20250508,101800,401319985,4895,4910,4910,4895,428
|
||||
20250508,101700,399223015,4895,4895,4895,4895,0
|
||||
20250508,101600,399223015,4895,4900,4900,4895,310
|
||||
20250508,101500,397704160,4900,4910,4910,4900,49
|
||||
20250508,101400,397463670,4900,4910,4910,4900,53
|
||||
20250508,101300,397203940,4910,4910,4910,4910,0
|
||||
20250508,101200,397203940,4910,4900,4910,4900,469
|
||||
20250508,101100,394905830,4900,4900,4900,4900,0
|
||||
20250508,101000,394905830,4900,4905,4905,4900,4
|
||||
20250508,100900,394886225,4900,4900,4900,4900,707
|
||||
20250508,100800,391421925,4900,4900,4900,4900,50
|
||||
20250508,100700,391176925,4900,4910,4910,4900,339
|
||||
20250508,100600,389514390,4915,4905,4915,4905,427
|
||||
20250508,100500,387419705,4920,4910,4920,4910,220
|
||||
20250508,100400,386337405,4910,4910,4910,4910,161
|
||||
20250508,100300,385546895,4910,4910,4910,4910,123
|
||||
20250508,100200,384942965,4910,4910,4920,4910,764
|
||||
20250508,100100,381191425,4920,4910,4920,4910,2811
|
||||
20250508,100000,367377690,4900,4900,4900,4900,0
|
||||
20250508,095900,367377690,4900,4900,4900,4900,111
|
||||
20250508,095800,366833790,4900,4900,4900,4900,0
|
||||
20250508,095700,366833790,4900,4900,4900,4900,19
|
||||
20250508,095600,366740690,4910,4900,4910,4900,930
|
||||
20250508,095500,362182780,4910,4910,4910,4900,1056
|
||||
20250508,095400,357008150,4910,4905,4910,4905,118
|
||||
20250508,095300,356428905,4905,4900,4905,4900,1553
|
||||
20250508,095200,348818980,4905,4905,4905,4905,26
|
||||
20250508,095100,348691450,4905,4905,4905,4905,133
|
||||
20250508,095000,348039085,4910,4900,4910,4900,12
|
||||
20250508,094900,347980175,4900,4900,4900,4900,4
|
||||
20250508,094800,347960575,4900,4905,4910,4900,563
|
||||
20250508,094700,345199620,4905,4900,4905,4900,126
|
||||
20250508,094600,344581970,4900,4905,4905,4900,1937
|
||||
20250508,094500,335089710,4905,4910,4910,4905,449
|
||||
20250508,094400,332886675,4900,4900,4900,4895,5019
|
||||
20250508,094300,308293665,4900,4915,4915,4900,32
|
||||
20250508,094200,308136685,4905,4905,4905,4905,0
|
||||
20250508,094100,308136685,4905,4915,4915,4905,1460
|
||||
20250508,094000,300971925,4900,4910,4910,4900,541
|
||||
20250508,093900,298317495,4910,4910,4910,4910,600
|
||||
20250508,093800,295371495,4915,4900,4915,4900,152
|
||||
20250508,093700,294624445,4900,4915,4915,4900,498
|
||||
20250508,093600,292177400,4915,4925,4925,4915,1351
|
||||
20250508,093500,285530250,4925,4915,4925,4915,311
|
||||
20250508,093400,284000010,4915,4915,4915,4915,36
|
||||
20250508,093300,283823070,4925,4930,4930,4915,1723
|
||||
20250508,093200,275341090,4925,4925,4930,4915,1678
|
||||
20250508,093100,267079800,4915,4895,4925,4895,1592
|
||||
20250508,093000,259251995,4900,4885,4900,4885,126
|
||||
20250508,092900,258635735,4885,4900,4900,4885,31
|
||||
20250508,092800,258483850,4880,4885,4885,4880,1099
|
||||
20250508,092700,253118680,4885,4915,4915,4885,2094
|
||||
20250508,092600,242860850,4910,4905,4912,4895,1083
|
||||
20250508,092500,237549150,4905,4885,4905,4885,4209
|
||||
20250508,092400,216931620,4875,4885,4885,4875,286
|
||||
20250508,092300,215537310,4875,4875,4875,4875,513
|
||||
20250508,092200,213036435,4880,4885,4885,4880,508
|
||||
20250508,092100,210556495,4890,4900,4900,4885,1504
|
||||
20250508,092000,203189460,4900,4880,4900,4880,1160
|
||||
20250508,091900,197520550,4875,4870,4875,4870,311
|
||||
20250508,091800,196004815,4885,4885,4885,4885,210
|
||||
20250508,091700,194978965,4870,4880,4880,4870,131
|
||||
20250508,091600,194339715,4870,4860,4870,4860,2
|
||||
20250508,091500,194329985,4870,4850,4885,4850,2290
|
||||
20250508,091400,183179575,4850,4855,4865,4850,333
|
||||
20250508,091300,181562075,4855,4855,4855,4845,3359
|
||||
20250508,091200,165261085,4855,4865,4865,4855,4091
|
||||
20250508,091100,145373080,4865,4855,4865,4855,708
|
||||
20250508,091000,141933275,4865,4870,4870,4865,647
|
||||
20250508,090900,138783720,4865,4870,4885,4865,1297
|
||||
20250508,090800,132468275,4870,4855,4870,4855,717
|
||||
20250508,090700,128980480,4860,4865,4870,4860,2839
|
||||
20250508,090600,115166890,4865,4855,4870,4850,2220
|
||||
20250508,090500,104382700,4855,4845,4855,4840,1584
|
||||
20250508,090400,96707860,4845,4845,4845,4845,359
|
||||
20250508,090300,94968505,4830,4830,4845,4825,465
|
||||
20250508,090200,92723945,4830,4835,4840,4830,1557
|
||||
20250508,090100,85202930,4820,4840,4845,4820,2951
|
||||
20250508,090000,70918075,4860,4890,4900,4860,14532
|
||||
|
Reference in New Issue
Block a user