Update 2025-05-08 2733 candle_min
This commit is contained in:
723
333620/min/candle-20250508.csv
Normal file
723
333620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210100,99994845,7370,7370,7370,7370,106
|
||||
20250508,210000,99994845,7370,7370,7370,7370,0
|
||||
20250508,205900,99994845,7370,7370,7370,7370,0
|
||||
20250508,205800,99994845,7370,7370,7370,7370,0
|
||||
20250508,205700,99994845,7370,7370,7370,7370,0
|
||||
20250508,205600,99994845,7370,7370,7370,7370,0
|
||||
20250508,205500,99994845,7370,7370,7370,7370,0
|
||||
20250508,205400,99994845,7370,7370,7370,7370,0
|
||||
20250508,205300,99994845,7370,7370,7370,7370,0
|
||||
20250508,205200,99994845,7370,7370,7370,7370,0
|
||||
20250508,205100,99994845,7370,7370,7370,7370,0
|
||||
20250508,205000,99994845,7370,7370,7370,7370,0
|
||||
20250508,204900,99994845,7370,7370,7370,7370,0
|
||||
20250508,204800,99994845,7370,7370,7370,7370,0
|
||||
20250508,204700,99994845,7370,7370,7370,7370,0
|
||||
20250508,204600,99994845,7370,7370,7370,7370,0
|
||||
20250508,204500,99994845,7370,7370,7370,7370,0
|
||||
20250508,204400,99994845,7370,7370,7370,7370,0
|
||||
20250508,204300,99994845,7370,7370,7370,7370,0
|
||||
20250508,204200,99994845,7370,7370,7370,7370,0
|
||||
20250508,204100,99994845,7370,7370,7370,7370,0
|
||||
20250508,204000,99994845,7370,7370,7370,7370,0
|
||||
20250508,203900,99994845,7370,7370,7370,7370,0
|
||||
20250508,203800,99994845,7370,7370,7370,7370,0
|
||||
20250508,203700,99994845,7370,7370,7370,7370,0
|
||||
20250508,203600,99994845,7370,7370,7370,7370,0
|
||||
20250508,203500,99994845,7370,7370,7370,7370,0
|
||||
20250508,203400,99994845,7370,7370,7370,7370,0
|
||||
20250508,203300,99994845,7370,7370,7370,7370,0
|
||||
20250508,203200,99994845,7370,7370,7370,7370,0
|
||||
20250508,203100,99994845,7370,7370,7370,7370,106
|
||||
20250508,203000,99994845,7370,7370,7370,7370,0
|
||||
20250508,202900,99994845,7370,7370,7370,7370,0
|
||||
20250508,202800,99994845,7370,7370,7370,7370,0
|
||||
20250508,202700,99994845,7370,7370,7370,7370,0
|
||||
20250508,202600,99994845,7370,7370,7370,7370,0
|
||||
20250508,202500,99994845,7370,7370,7370,7370,0
|
||||
20250508,202400,99994845,7370,7370,7370,7370,0
|
||||
20250508,202300,99994845,7370,7370,7370,7370,0
|
||||
20250508,202200,99994845,7370,7370,7370,7370,0
|
||||
20250508,202100,99994845,7370,7370,7370,7370,0
|
||||
20250508,202000,99994845,7370,7370,7370,7370,0
|
||||
20250508,201900,99994845,7370,7370,7370,7370,0
|
||||
20250508,201800,99994845,7370,7370,7370,7370,0
|
||||
20250508,201700,99994845,7370,7370,7370,7370,0
|
||||
20250508,201600,99994845,7370,7370,7370,7370,0
|
||||
20250508,201500,99994845,7370,7370,7370,7370,0
|
||||
20250508,201400,99994845,7370,7370,7370,7370,0
|
||||
20250508,201300,99994845,7370,7370,7370,7370,0
|
||||
20250508,201200,99994845,7370,7370,7370,7370,0
|
||||
20250508,201100,99994845,7370,7370,7370,7370,0
|
||||
20250508,201000,99994845,7370,7370,7370,7370,0
|
||||
20250508,200900,99994845,7370,7370,7370,7370,0
|
||||
20250508,200800,99994845,7370,7370,7370,7370,0
|
||||
20250508,200700,99994845,7370,7370,7370,7370,0
|
||||
20250508,200600,99994845,7370,7370,7370,7370,0
|
||||
20250508,200500,99994845,7370,7370,7370,7370,0
|
||||
20250508,200400,99994845,7370,7370,7370,7370,0
|
||||
20250508,200300,99994845,7370,7370,7370,7370,0
|
||||
20250508,200200,99994845,7370,7370,7370,7370,0
|
||||
20250508,200100,99994845,7370,7370,7370,7370,106
|
||||
20250508,200000,99994845,7370,7370,7370,7370,0
|
||||
20250508,195900,99994845,7370,7370,7370,7370,0
|
||||
20250508,195800,99994845,7370,7370,7370,7370,0
|
||||
20250508,195700,99994845,7370,7370,7370,7370,0
|
||||
20250508,195600,99994845,7370,7370,7370,7370,0
|
||||
20250508,195500,99994845,7370,7370,7370,7370,0
|
||||
20250508,195400,99994845,7370,7370,7370,7370,0
|
||||
20250508,195300,99994845,7370,7370,7370,7370,0
|
||||
20250508,195200,99994845,7370,7370,7370,7370,0
|
||||
20250508,195100,99994845,7370,7370,7370,7370,0
|
||||
20250508,195000,99994845,7370,7370,7370,7370,0
|
||||
20250508,194900,99994845,7370,7370,7370,7370,0
|
||||
20250508,194800,99994845,7370,7370,7370,7370,0
|
||||
20250508,194700,99994845,7370,7370,7370,7370,0
|
||||
20250508,194600,99994845,7370,7370,7370,7370,0
|
||||
20250508,194500,99994845,7370,7370,7370,7370,0
|
||||
20250508,194400,99994845,7370,7370,7370,7370,0
|
||||
20250508,194300,99994845,7370,7370,7370,7370,0
|
||||
20250508,194200,99994845,7370,7370,7370,7370,0
|
||||
20250508,194100,99994845,7370,7370,7370,7370,0
|
||||
20250508,194000,99994845,7370,7370,7370,7370,0
|
||||
20250508,193900,99994845,7370,7370,7370,7370,0
|
||||
20250508,193800,99994845,7370,7370,7370,7370,0
|
||||
20250508,193700,99994845,7370,7370,7370,7370,0
|
||||
20250508,193600,99994845,7370,7370,7370,7370,0
|
||||
20250508,193500,99994845,7370,7370,7370,7370,0
|
||||
20250508,193400,99994845,7370,7370,7370,7370,0
|
||||
20250508,193300,99994845,7370,7370,7370,7370,0
|
||||
20250508,193200,99994845,7370,7370,7370,7370,0
|
||||
20250508,193100,99994845,7370,7370,7370,7370,106
|
||||
20250508,193000,99994845,7370,7370,7370,7370,0
|
||||
20250508,192900,99994845,7370,7370,7370,7370,0
|
||||
20250508,192800,99994845,7370,7370,7370,7370,0
|
||||
20250508,192700,99994845,7370,7370,7370,7370,0
|
||||
20250508,192600,99994845,7370,7370,7370,7370,0
|
||||
20250508,192500,99994845,7370,7370,7370,7370,0
|
||||
20250508,192400,99994845,7370,7370,7370,7370,0
|
||||
20250508,192300,99994845,7370,7370,7370,7370,0
|
||||
20250508,192200,99994845,7370,7370,7370,7370,0
|
||||
20250508,192100,99994845,7370,7370,7370,7370,0
|
||||
20250508,192000,99994845,7370,7370,7370,7370,0
|
||||
20250508,191900,99994845,7370,7370,7370,7370,0
|
||||
20250508,191800,99994845,7370,7370,7370,7370,0
|
||||
20250508,191700,99994845,7370,7370,7370,7370,0
|
||||
20250508,191600,99994845,7370,7370,7370,7370,0
|
||||
20250508,191500,99994845,7370,7370,7370,7370,0
|
||||
20250508,191400,99994845,7370,7370,7370,7370,0
|
||||
20250508,191300,99994845,7370,7370,7370,7370,0
|
||||
20250508,191200,99994845,7370,7370,7370,7370,0
|
||||
20250508,191100,99994845,7370,7370,7370,7370,0
|
||||
20250508,191000,99994845,7370,7370,7370,7370,0
|
||||
20250508,190900,99994845,7370,7370,7370,7370,0
|
||||
20250508,190800,99994845,7370,7370,7370,7370,0
|
||||
20250508,190700,99994845,7370,7370,7370,7370,0
|
||||
20250508,190600,99994845,7370,7370,7370,7370,0
|
||||
20250508,190500,99994845,7370,7370,7370,7370,0
|
||||
20250508,190400,99994845,7370,7370,7370,7370,0
|
||||
20250508,190300,99994845,7370,7370,7370,7370,0
|
||||
20250508,190200,99994845,7370,7370,7370,7370,0
|
||||
20250508,190100,99994845,7370,7370,7370,7370,106
|
||||
20250508,190000,99994845,7370,7370,7370,7370,0
|
||||
20250508,185900,99994845,7370,7370,7370,7370,0
|
||||
20250508,185800,99994845,7370,7370,7370,7370,0
|
||||
20250508,185700,99994845,7370,7370,7370,7370,0
|
||||
20250508,185600,99994845,7370,7370,7370,7370,0
|
||||
20250508,185500,99994845,7370,7370,7370,7370,0
|
||||
20250508,185400,99994845,7370,7370,7370,7370,0
|
||||
20250508,185300,99994845,7370,7370,7370,7370,0
|
||||
20250508,185200,99994845,7370,7370,7370,7370,0
|
||||
20250508,185100,99994845,7370,7370,7370,7370,0
|
||||
20250508,185000,99994845,7370,7370,7370,7370,0
|
||||
20250508,184900,99994845,7370,7370,7370,7370,0
|
||||
20250508,184800,99994845,7370,7370,7370,7370,0
|
||||
20250508,184700,99994845,7370,7370,7370,7370,0
|
||||
20250508,184600,99994845,7370,7370,7370,7370,0
|
||||
20250508,184500,99994845,7370,7370,7370,7370,0
|
||||
20250508,184400,99994845,7370,7370,7370,7370,0
|
||||
20250508,184300,99994845,7370,7370,7370,7370,0
|
||||
20250508,184200,99994845,7370,7370,7370,7370,0
|
||||
20250508,184100,99994845,7370,7370,7370,7370,0
|
||||
20250508,184000,99994845,7370,7370,7370,7370,0
|
||||
20250508,183900,99994845,7370,7370,7370,7370,0
|
||||
20250508,183800,99994845,7370,7370,7370,7370,0
|
||||
20250508,183700,99994845,7370,7370,7370,7370,0
|
||||
20250508,183600,99994845,7370,7370,7370,7370,0
|
||||
20250508,183500,99994845,7370,7370,7370,7370,0
|
||||
20250508,183400,99994845,7370,7370,7370,7370,0
|
||||
20250508,183300,99994845,7370,7370,7370,7370,0
|
||||
20250508,183200,99994845,7370,7370,7370,7370,0
|
||||
20250508,183100,99994845,7370,7370,7370,7370,106
|
||||
20250508,183000,99994845,7370,7370,7370,7370,0
|
||||
20250508,182900,99994845,7370,7370,7370,7370,0
|
||||
20250508,182800,99994845,7370,7370,7370,7370,0
|
||||
20250508,182700,99994845,7370,7370,7370,7370,0
|
||||
20250508,182600,99994845,7370,7370,7370,7370,0
|
||||
20250508,182500,99994845,7370,7370,7370,7370,0
|
||||
20250508,182400,99994845,7370,7370,7370,7370,0
|
||||
20250508,182300,99994845,7370,7370,7370,7370,0
|
||||
20250508,182200,99994845,7370,7370,7370,7370,0
|
||||
20250508,182100,99994845,7370,7370,7370,7370,0
|
||||
20250508,182000,99994845,7370,7370,7370,7370,0
|
||||
20250508,181900,99994845,7370,7370,7370,7370,0
|
||||
20250508,181800,99994845,7370,7370,7370,7370,0
|
||||
20250508,181700,99994845,7370,7370,7370,7370,0
|
||||
20250508,181600,99994845,7370,7370,7370,7370,0
|
||||
20250508,181500,99994845,7370,7370,7370,7370,0
|
||||
20250508,181400,99994845,7370,7370,7370,7370,0
|
||||
20250508,181300,99994845,7370,7370,7370,7370,0
|
||||
20250508,181200,99994845,7370,7370,7370,7370,0
|
||||
20250508,181100,99994845,7370,7370,7370,7370,0
|
||||
20250508,181000,99994845,7370,7370,7370,7370,0
|
||||
20250508,180900,99994845,7370,7370,7370,7370,0
|
||||
20250508,180800,99994845,7370,7370,7370,7370,0
|
||||
20250508,180700,99994845,7370,7370,7370,7370,0
|
||||
20250508,180600,99994845,7370,7370,7370,7370,0
|
||||
20250508,180500,99994845,7370,7370,7370,7370,0
|
||||
20250508,180400,99994845,7370,7370,7370,7370,0
|
||||
20250508,180300,99994845,7370,7370,7370,7370,0
|
||||
20250508,180200,99994845,7370,7370,7370,7370,0
|
||||
20250508,180100,99994845,7370,7370,7370,7370,106
|
||||
20250508,180000,99994845,7370,7370,7370,7370,0
|
||||
20250508,175900,99994845,7370,7370,7370,7370,0
|
||||
20250508,175800,99994845,7370,7370,7370,7370,0
|
||||
20250508,175700,99994845,7370,7370,7370,7370,0
|
||||
20250508,175600,99994845,7370,7370,7370,7370,0
|
||||
20250508,175500,99994845,7370,7370,7370,7370,0
|
||||
20250508,175400,99994845,7370,7370,7370,7370,0
|
||||
20250508,175300,99994845,7370,7370,7370,7370,0
|
||||
20250508,175200,99994845,7370,7370,7370,7370,0
|
||||
20250508,175100,99994845,7370,7370,7370,7370,0
|
||||
20250508,175000,99994845,7370,7370,7370,7370,0
|
||||
20250508,174900,99994845,7370,7370,7370,7370,0
|
||||
20250508,174800,99994845,7370,7370,7370,7370,0
|
||||
20250508,174700,99994845,7370,7370,7370,7370,0
|
||||
20250508,174600,99994845,7370,7370,7370,7370,0
|
||||
20250508,174500,99994845,7370,7370,7370,7370,0
|
||||
20250508,174400,99994845,7370,7370,7370,7370,0
|
||||
20250508,174300,99994845,7370,7370,7370,7370,0
|
||||
20250508,174200,99994845,7370,7370,7370,7370,0
|
||||
20250508,174100,99994845,7370,7370,7370,7370,0
|
||||
20250508,174000,99994845,7370,7370,7370,7370,0
|
||||
20250508,173900,99994845,7370,7370,7370,7370,0
|
||||
20250508,173800,99994845,7370,7370,7370,7370,0
|
||||
20250508,173700,99994845,7370,7370,7370,7370,0
|
||||
20250508,173600,99994845,7370,7370,7370,7370,0
|
||||
20250508,173500,99994845,7370,7370,7370,7370,0
|
||||
20250508,173400,99994845,7370,7370,7370,7370,0
|
||||
20250508,173300,99994845,7370,7370,7370,7370,0
|
||||
20250508,173200,99994845,7370,7370,7370,7370,0
|
||||
20250508,173100,99994845,7370,7370,7370,7370,106
|
||||
20250508,173000,99994845,7370,7370,7370,7370,0
|
||||
20250508,172900,99994845,7370,7370,7370,7370,0
|
||||
20250508,172800,99994845,7370,7370,7370,7370,0
|
||||
20250508,172700,99994845,7370,7370,7370,7370,0
|
||||
20250508,172600,99994845,7370,7370,7370,7370,0
|
||||
20250508,172500,99994845,7370,7370,7370,7370,0
|
||||
20250508,172400,99994845,7370,7370,7370,7370,0
|
||||
20250508,172300,99994845,7370,7370,7370,7370,0
|
||||
20250508,172200,99994845,7370,7370,7370,7370,0
|
||||
20250508,172100,99994845,7370,7370,7370,7370,0
|
||||
20250508,172000,99994845,7370,7370,7370,7370,0
|
||||
20250508,171900,99994845,7370,7370,7370,7370,0
|
||||
20250508,171800,99994845,7370,7370,7370,7370,0
|
||||
20250508,171700,99994845,7370,7370,7370,7370,0
|
||||
20250508,171600,99994845,7370,7370,7370,7370,0
|
||||
20250508,171500,99994845,7370,7370,7370,7370,0
|
||||
20250508,171400,99994845,7370,7370,7370,7370,0
|
||||
20250508,171300,99994845,7370,7370,7370,7370,0
|
||||
20250508,171200,99994845,7370,7370,7370,7370,0
|
||||
20250508,171100,99994845,7370,7370,7370,7370,0
|
||||
20250508,171000,99994845,7370,7370,7370,7370,0
|
||||
20250508,170900,99994845,7370,7370,7370,7370,0
|
||||
20250508,170800,99994845,7370,7370,7370,7370,0
|
||||
20250508,170700,99994845,7370,7370,7370,7370,0
|
||||
20250508,170600,99994845,7370,7370,7370,7370,0
|
||||
20250508,170500,99994845,7370,7370,7370,7370,0
|
||||
20250508,170400,99994845,7370,7370,7370,7370,0
|
||||
20250508,170300,99994845,7370,7370,7370,7370,0
|
||||
20250508,170200,99994845,7370,7370,7370,7370,0
|
||||
20250508,170100,99994845,7370,7370,7370,7370,106
|
||||
20250508,170000,99994845,7370,7370,7370,7370,0
|
||||
20250508,165900,99994845,7370,7370,7370,7370,0
|
||||
20250508,165800,99994845,7370,7370,7370,7370,0
|
||||
20250508,165700,99994845,7370,7370,7370,7370,0
|
||||
20250508,165600,99994845,7370,7370,7370,7370,0
|
||||
20250508,165500,99994845,7370,7370,7370,7370,0
|
||||
20250508,165400,99994845,7370,7370,7370,7370,0
|
||||
20250508,165300,99994845,7370,7370,7370,7370,0
|
||||
20250508,165200,99994845,7370,7370,7370,7370,0
|
||||
20250508,165100,99994845,7370,7370,7370,7370,0
|
||||
20250508,165000,99994845,7370,7370,7370,7370,0
|
||||
20250508,164900,99994845,7370,7370,7370,7370,0
|
||||
20250508,164800,99994845,7370,7370,7370,7370,0
|
||||
20250508,164700,99994845,7370,7370,7370,7370,0
|
||||
20250508,164600,99994845,7370,7370,7370,7370,0
|
||||
20250508,164500,99994845,7370,7370,7370,7370,0
|
||||
20250508,164400,99994845,7370,7370,7370,7370,0
|
||||
20250508,164300,99994845,7370,7370,7370,7370,0
|
||||
20250508,164200,99994845,7370,7370,7370,7370,0
|
||||
20250508,164100,99994845,7370,7370,7370,7370,0
|
||||
20250508,164000,99994845,7370,7370,7370,7370,0
|
||||
20250508,163900,99994845,7370,7370,7370,7370,0
|
||||
20250508,163800,99994845,7370,7370,7370,7370,0
|
||||
20250508,163700,99994845,7370,7370,7370,7370,0
|
||||
20250508,163600,99994845,7370,7370,7370,7370,0
|
||||
20250508,163500,99994845,7370,7370,7370,7370,0
|
||||
20250508,163400,99994845,7370,7370,7370,7370,0
|
||||
20250508,163300,99994845,7370,7370,7370,7370,0
|
||||
20250508,163200,99994845,7370,7370,7370,7370,0
|
||||
20250508,163100,99994845,7370,7370,7370,7370,106
|
||||
20250508,163000,99994845,7370,7370,7370,7370,0
|
||||
20250508,162900,99994845,7370,7370,7370,7370,0
|
||||
20250508,162800,99994845,7370,7370,7370,7370,0
|
||||
20250508,162700,99994845,7370,7370,7370,7370,0
|
||||
20250508,162600,99994845,7370,7370,7370,7370,0
|
||||
20250508,162500,99994845,7370,7370,7370,7370,0
|
||||
20250508,162400,99994845,7370,7370,7370,7370,0
|
||||
20250508,162300,99994845,7370,7370,7370,7370,0
|
||||
20250508,162200,99994845,7370,7370,7370,7370,0
|
||||
20250508,162100,99994845,7370,7370,7370,7370,0
|
||||
20250508,162000,99994845,7370,7370,7370,7370,0
|
||||
20250508,161900,99994845,7370,7370,7370,7370,0
|
||||
20250508,161800,99994845,7370,7370,7370,7370,0
|
||||
20250508,161700,99994845,7370,7370,7370,7370,0
|
||||
20250508,161600,99994845,7370,7370,7370,7370,0
|
||||
20250508,161500,99994845,7370,7370,7370,7370,0
|
||||
20250508,161400,99994845,7370,7370,7370,7370,0
|
||||
20250508,161300,99994845,7370,7370,7370,7370,0
|
||||
20250508,161200,99994845,7370,7370,7370,7370,0
|
||||
20250508,161100,99994845,7370,7370,7370,7370,0
|
||||
20250508,161000,99994845,7370,7370,7370,7370,0
|
||||
20250508,160900,99994845,7370,7370,7370,7370,0
|
||||
20250508,160800,99994845,7370,7370,7370,7370,0
|
||||
20250508,160700,99994845,7370,7370,7370,7370,0
|
||||
20250508,160600,99994845,7370,7370,7370,7370,0
|
||||
20250508,160500,99994845,7370,7370,7370,7370,0
|
||||
20250508,160400,99994845,7370,7370,7370,7370,0
|
||||
20250508,160300,99994845,7370,7370,7370,7370,0
|
||||
20250508,160200,99994845,7370,7370,7370,7370,0
|
||||
20250508,160100,99994845,7370,7370,7370,7370,106
|
||||
20250508,160000,99994845,7370,7370,7370,7370,0
|
||||
20250508,155900,99994845,7370,7370,7370,7370,0
|
||||
20250508,155800,99994845,7370,7370,7370,7370,0
|
||||
20250508,155700,99994845,7370,7370,7370,7370,0
|
||||
20250508,155600,99994845,7370,7370,7370,7370,0
|
||||
20250508,155500,99994845,7370,7370,7370,7370,0
|
||||
20250508,155400,99994845,7370,7370,7370,7370,0
|
||||
20250508,155300,99994845,7370,7370,7370,7370,0
|
||||
20250508,155200,99994845,7370,7370,7370,7370,0
|
||||
20250508,155100,99994845,7370,7370,7370,7370,0
|
||||
20250508,155000,99994845,7370,7370,7370,7370,0
|
||||
20250508,154900,99994845,7370,7370,7370,7370,0
|
||||
20250508,154800,99994845,7370,7370,7370,7370,0
|
||||
20250508,154700,99994845,7370,7370,7370,7370,0
|
||||
20250508,154600,99994845,7370,7370,7370,7370,0
|
||||
20250508,154500,99994845,7370,7370,7370,7370,0
|
||||
20250508,154400,99994845,7370,7370,7370,7370,0
|
||||
20250508,154300,99994845,7370,7370,7370,7370,0
|
||||
20250508,154200,99994845,7370,7370,7370,7370,0
|
||||
20250508,154100,99994845,7370,7370,7370,7370,0
|
||||
20250508,154000,99994845,7370,7370,7370,7370,0
|
||||
20250508,153900,99994845,7370,7370,7370,7370,0
|
||||
20250508,153800,99994845,7370,7370,7370,7370,0
|
||||
20250508,153700,99994845,7370,7370,7370,7370,0
|
||||
20250508,153600,99994845,7370,7370,7370,7370,0
|
||||
20250508,153500,99994845,7370,7370,7370,7370,0
|
||||
20250508,153400,99994845,7370,7370,7370,7370,0
|
||||
20250508,153300,99994845,7370,7370,7370,7370,0
|
||||
20250508,153200,99994845,7370,7370,7370,7370,0
|
||||
20250508,153100,99994845,7370,7370,7370,7370,106
|
||||
20250508,153000,99994845,7370,7370,7370,7370,106
|
||||
20250508,152900,99213625,7370,7370,7370,7370,0
|
||||
20250508,152800,99213625,7370,7370,7370,7370,0
|
||||
20250508,152700,99213625,7370,7370,7370,7370,0
|
||||
20250508,152600,99213625,7370,7370,7370,7370,0
|
||||
20250508,152500,99213625,7370,7370,7370,7370,0
|
||||
20250508,152400,99213625,7370,7370,7370,7370,0
|
||||
20250508,152300,99213625,7370,7370,7370,7370,0
|
||||
20250508,152200,99213625,7370,7370,7370,7370,0
|
||||
20250508,152100,99213625,7370,7370,7370,7370,0
|
||||
20250508,152000,99213625,7370,7370,7370,7370,0
|
||||
20250508,151900,99213625,7370,7370,7370,7370,2
|
||||
20250508,151800,99198885,7370,7355,7370,7355,2
|
||||
20250508,151700,99184160,7340,7340,7340,7340,0
|
||||
20250508,151600,99184160,7340,7340,7340,7340,0
|
||||
20250508,151500,99184160,7340,7340,7340,7340,51
|
||||
20250508,151400,98809820,7350,7350,7350,7350,36
|
||||
20250508,151300,98545220,7360,7360,7360,7360,19
|
||||
20250508,151200,98405380,7370,7370,7370,7370,0
|
||||
20250508,151100,98405380,7370,7370,7370,7370,0
|
||||
20250508,151000,98405380,7370,7370,7370,7370,0
|
||||
20250508,150900,98405380,7370,7370,7370,7370,8
|
||||
20250508,150800,98346420,7370,7370,7370,7370,20
|
||||
20250508,150700,98199020,7370,7370,7370,7370,0
|
||||
20250508,150600,98199020,7370,7370,7370,7370,4
|
||||
20250508,150500,98169540,7370,7370,7370,7370,0
|
||||
20250508,150400,98169540,7370,7370,7370,7370,0
|
||||
20250508,150300,98169540,7370,7370,7370,7370,58
|
||||
20250508,150200,97742080,7380,7370,7380,7370,40
|
||||
20250508,150100,97446900,7380,7380,7380,7380,0
|
||||
20250508,150000,97446900,7380,7380,7380,7380,0
|
||||
20250508,145900,97446900,7380,7370,7380,7370,10
|
||||
20250508,145800,97373190,7380,7380,7380,7350,1268
|
||||
20250508,145700,88050690,7350,7370,7370,7350,98
|
||||
20250508,145600,87329720,7370,7370,7370,7370,0
|
||||
20250508,145500,87329720,7370,7370,7370,7370,0
|
||||
20250508,145400,87329720,7370,7370,7370,7370,0
|
||||
20250508,145300,87329720,7370,7370,7370,7370,0
|
||||
20250508,145200,87329720,7370,7370,7370,7370,0
|
||||
20250508,145100,87329720,7370,7370,7370,7370,0
|
||||
20250508,145000,87329720,7370,7370,7370,7370,10
|
||||
20250508,144900,87256020,7380,7370,7380,7370,64
|
||||
20250508,144800,86784200,7380,7380,7380,7380,0
|
||||
20250508,144700,86784200,7380,7380,7380,7380,0
|
||||
20250508,144600,86784200,7380,7380,7380,7380,3
|
||||
20250508,144500,86762060,7370,7370,7370,7370,0
|
||||
20250508,144400,86762060,7370,7370,7370,7370,10
|
||||
20250508,144300,86688360,7370,7370,7370,7370,0
|
||||
20250508,144200,86688360,7370,7370,7370,7370,0
|
||||
20250508,144100,86688360,7370,7370,7370,7370,0
|
||||
20250508,144000,86688360,7370,7370,7370,7370,0
|
||||
20250508,143900,86688360,7370,7370,7370,7370,0
|
||||
20250508,143800,86688360,7370,7370,7370,7370,0
|
||||
20250508,143700,86688360,7370,7380,7380,7370,60
|
||||
20250508,143600,86246150,7390,7390,7390,7390,1
|
||||
20250508,143500,86238760,7370,7370,7370,7370,260
|
||||
20250508,143400,84322560,7390,7390,7390,7390,0
|
||||
20250508,143300,84322560,7390,7390,7390,7390,0
|
||||
20250508,143200,84322560,7390,7390,7390,7390,0
|
||||
20250508,143100,84322560,7390,7390,7390,7390,0
|
||||
20250508,143000,84322560,7390,7390,7390,7390,15
|
||||
20250508,142900,84211710,7390,7390,7390,7390,1
|
||||
20250508,142800,84204320,7390,7390,7390,7390,50
|
||||
20250508,142700,83834820,7390,7390,7390,7390,0
|
||||
20250508,142600,83834820,7390,7390,7390,7390,126
|
||||
20250508,142500,82903680,7380,7380,7380,7380,0
|
||||
20250508,142400,82903680,7380,7380,7380,7380,10
|
||||
20250508,142300,82829880,7390,7390,7390,7390,395
|
||||
20250508,142200,79910830,7380,7380,7380,7380,0
|
||||
20250508,142100,79910830,7380,7380,7380,7380,0
|
||||
20250508,142000,79910830,7380,7380,7380,7380,1
|
||||
20250508,141900,79903450,7380,7380,7380,7380,0
|
||||
20250508,141800,79903450,7380,7380,7380,7380,0
|
||||
20250508,141700,79903450,7380,7380,7380,7380,0
|
||||
20250508,141600,79903450,7380,7380,7380,7380,0
|
||||
20250508,141500,79903450,7380,7380,7380,7380,2
|
||||
20250508,141400,79888690,7380,7380,7380,7380,0
|
||||
20250508,141300,79888690,7380,7380,7380,7380,0
|
||||
20250508,141200,79888690,7380,7380,7380,7380,0
|
||||
20250508,141100,79888690,7380,7380,7380,7380,0
|
||||
20250508,141000,79888690,7380,7380,7380,7380,0
|
||||
20250508,140900,79888690,7380,7380,7380,7380,0
|
||||
20250508,140800,79888690,7380,7380,7380,7380,11
|
||||
20250508,140700,79807510,7380,7380,7380,7380,0
|
||||
20250508,140600,79807510,7380,7380,7380,7380,0
|
||||
20250508,140500,79807510,7380,7380,7380,7380,0
|
||||
20250508,140400,79807510,7380,7380,7380,7380,0
|
||||
20250508,140300,79807510,7380,7350,7380,7350,301
|
||||
20250508,140200,77595130,7360,7360,7360,7360,1115
|
||||
20250508,140100,69388730,7360,7360,7360,7360,216
|
||||
20250508,140000,67798970,7360,7360,7360,7360,0
|
||||
20250508,135900,67798970,7360,7360,7360,7360,0
|
||||
20250508,135800,67798970,7360,7360,7360,7360,0
|
||||
20250508,135700,67798970,7360,7360,7360,7360,0
|
||||
20250508,135600,67798970,7360,7360,7360,7360,3
|
||||
20250508,135500,67776890,7390,7370,7390,7370,200
|
||||
20250508,135400,66299620,7370,7370,7370,7370,0
|
||||
20250508,135300,66299620,7370,7370,7370,7370,0
|
||||
20250508,135200,66299620,7370,7370,7370,7370,5
|
||||
20250508,135100,66262770,7370,7370,7370,7370,0
|
||||
20250508,135000,66262770,7370,7370,7370,7370,0
|
||||
20250508,134900,66262770,7370,7370,7370,7370,0
|
||||
20250508,134800,66262770,7370,7370,7370,7370,0
|
||||
20250508,134700,66262770,7370,7370,7370,7370,0
|
||||
20250508,134600,66262770,7370,7370,7370,7370,0
|
||||
20250508,134500,66262770,7370,7360,7370,7360,242
|
||||
20250508,134400,64479680,7360,7360,7360,7360,0
|
||||
20250508,134300,64479680,7360,7360,7360,7360,0
|
||||
20250508,134200,64479680,7360,7360,7360,7360,10
|
||||
20250508,134100,64406080,7330,7330,7330,7330,0
|
||||
20250508,134000,64406080,7330,7330,7330,7330,0
|
||||
20250508,133900,64406080,7330,7330,7330,7330,0
|
||||
20250508,133800,64406080,7330,7330,7330,7330,0
|
||||
20250508,133700,64406080,7330,7330,7330,7330,0
|
||||
20250508,133600,64406080,7330,7330,7330,7330,0
|
||||
20250508,133500,64406080,7330,7330,7330,7330,0
|
||||
20250508,133400,64406080,7330,7330,7330,7330,0
|
||||
20250508,133300,64406080,7330,7330,7330,7330,0
|
||||
20250508,133200,64406080,7330,7330,7330,7330,0
|
||||
20250508,133100,64406080,7330,7360,7360,7330,29
|
||||
20250508,133000,64193220,7370,7370,7370,7370,0
|
||||
20250508,132900,64193220,7370,7370,7370,7370,0
|
||||
20250508,132800,64193220,7370,7370,7370,7370,29
|
||||
20250508,132700,63979490,7370,7370,7370,7370,0
|
||||
20250508,132600,63979490,7370,7370,7370,7370,0
|
||||
20250508,132500,63979490,7370,7370,7370,7370,0
|
||||
20250508,132400,63979490,7370,7370,7370,7370,0
|
||||
20250508,132300,63979490,7370,7370,7370,7370,1
|
||||
20250508,132200,63972120,7370,7370,7370,7370,0
|
||||
20250508,132100,63972120,7370,7370,7370,7370,0
|
||||
20250508,132000,63972120,7370,7370,7370,7370,0
|
||||
20250508,131900,63972120,7370,7370,7370,7370,0
|
||||
20250508,131800,63972120,7370,7360,7370,7360,338
|
||||
20250508,131700,61483850,7340,7340,7340,7340,0
|
||||
20250508,131600,61483850,7340,7340,7340,7340,0
|
||||
20250508,131500,61483850,7340,7340,7340,7340,0
|
||||
20250508,131400,61483850,7340,7340,7340,7340,0
|
||||
20250508,131300,61483850,7340,7340,7340,7340,0
|
||||
20250508,131200,61483850,7340,7340,7340,7340,0
|
||||
20250508,131100,61483850,7340,7340,7340,7340,0
|
||||
20250508,131000,61483850,7340,7340,7340,7340,0
|
||||
20250508,130900,61483850,7340,7340,7340,7340,0
|
||||
20250508,130800,61483850,7340,7340,7340,7340,0
|
||||
20250508,130700,61483850,7340,7340,7340,7340,0
|
||||
20250508,130600,61483850,7340,7340,7340,7340,110
|
||||
20250508,130500,60676450,7340,7340,7340,7340,0
|
||||
20250508,130400,60676450,7340,7340,7340,7340,100
|
||||
20250508,130300,59942450,7340,7340,7340,7340,0
|
||||
20250508,130200,59942450,7340,7340,7340,7340,0
|
||||
20250508,130100,59942450,7340,7340,7340,7340,0
|
||||
20250508,130000,59942450,7340,7340,7340,7340,0
|
||||
20250508,125900,59942450,7340,7340,7340,7340,0
|
||||
20250508,125800,59942450,7340,7340,7340,7340,0
|
||||
20250508,125700,59942450,7340,7340,7340,7340,0
|
||||
20250508,125600,59942450,7340,7340,7340,7340,100
|
||||
20250508,125500,59208450,7340,7340,7340,7340,0
|
||||
20250508,125400,59208450,7340,7340,7340,7340,100
|
||||
20250508,125300,58474450,7360,7360,7360,7360,0
|
||||
20250508,125200,58474450,7360,7360,7360,7360,0
|
||||
20250508,125100,58474450,7360,7360,7360,7360,1
|
||||
20250508,125000,58467090,7340,7340,7340,7340,0
|
||||
20250508,124900,58467090,7340,7340,7340,7340,0
|
||||
20250508,124800,58467090,7340,7350,7350,7340,100
|
||||
20250508,124700,57733070,7360,7360,7360,7360,0
|
||||
20250508,124600,57733070,7360,7360,7360,7360,0
|
||||
20250508,124500,57733070,7360,7360,7360,7360,0
|
||||
20250508,124400,57733070,7360,7360,7360,7360,0
|
||||
20250508,124300,57733070,7360,7360,7360,7360,6
|
||||
20250508,124200,57688910,7360,7360,7360,7360,0
|
||||
20250508,124100,57688910,7360,7360,7360,7360,0
|
||||
20250508,124000,57688910,7360,7360,7360,7360,0
|
||||
20250508,123900,57688910,7360,7360,7360,7360,0
|
||||
20250508,123800,57688910,7360,7360,7360,7360,0
|
||||
20250508,123700,57688910,7360,7360,7360,7360,0
|
||||
20250508,123600,57688910,7360,7360,7360,7360,0
|
||||
20250508,123500,57688910,7360,7340,7360,7320,69
|
||||
20250508,123400,57182810,7360,7360,7360,7360,0
|
||||
20250508,123300,57182810,7360,7360,7360,7360,0
|
||||
20250508,123200,57182810,7360,7340,7360,7320,69
|
||||
20250508,123100,56676510,7330,7330,7330,7330,0
|
||||
20250508,123000,56676510,7330,7330,7330,7330,0
|
||||
20250508,122900,56676510,7330,7340,7340,7330,136
|
||||
20250508,122800,55679150,7350,7350,7350,7350,0
|
||||
20250508,122700,55679150,7350,7350,7350,7350,137
|
||||
20250508,122600,54672200,7350,7350,7350,7350,0
|
||||
20250508,122500,54672200,7350,7350,7350,7350,0
|
||||
20250508,122400,54672200,7350,7350,7350,7350,2
|
||||
20250508,122300,54657500,7350,7350,7350,7350,0
|
||||
20250508,122200,54657500,7350,7350,7350,7350,84
|
||||
20250508,122100,54040100,7360,7350,7360,7350,91
|
||||
20250508,122000,53371000,7360,7360,7360,7360,331
|
||||
20250508,121900,50934840,7350,7350,7350,7350,0
|
||||
20250508,121800,50934840,7350,7350,7350,7350,0
|
||||
20250508,121700,50934840,7350,7350,7350,7350,0
|
||||
20250508,121600,50934840,7350,7350,7350,7350,0
|
||||
20250508,121500,50934840,7350,7350,7350,7350,0
|
||||
20250508,121400,50934840,7350,7350,7350,7350,0
|
||||
20250508,121300,50934840,7350,7350,7350,7350,0
|
||||
20250508,121200,50934840,7350,7350,7350,7350,0
|
||||
20250508,121100,50934840,7350,7350,7350,7350,0
|
||||
20250508,121000,50934840,7350,7350,7350,7350,0
|
||||
20250508,120900,50934840,7350,7350,7350,7350,2
|
||||
20250508,120800,50920140,7360,7360,7360,7360,0
|
||||
20250508,120700,50920140,7360,7360,7360,7360,4
|
||||
20250508,120600,50890700,7360,7360,7360,7360,112
|
||||
20250508,120500,50066380,7360,7360,7360,7360,0
|
||||
20250508,120400,50066380,7360,7360,7360,7360,112
|
||||
20250508,120300,49242060,7360,7360,7360,7350,366
|
||||
20250508,120200,46548310,7360,7360,7360,7360,0
|
||||
20250508,120100,46548310,7360,7360,7360,7360,93
|
||||
20250508,120000,45863830,7350,7340,7360,7340,47
|
||||
20250508,115900,45518820,7340,7340,7340,7340,0
|
||||
20250508,115800,45518820,7340,7340,7340,7340,8
|
||||
20250508,115700,45460100,7340,7340,7340,7340,0
|
||||
20250508,115600,45460100,7340,7340,7340,7340,18
|
||||
20250508,115500,45327980,7340,7340,7340,7340,0
|
||||
20250508,115400,45327980,7340,7340,7340,7340,0
|
||||
20250508,115300,45327980,7340,7340,7340,7340,0
|
||||
20250508,115200,45327980,7340,7340,7340,7340,0
|
||||
20250508,115100,45327980,7340,7340,7340,7340,15
|
||||
20250508,115000,45217880,7340,7340,7340,7340,0
|
||||
20250508,114900,45217880,7340,7340,7340,7340,0
|
||||
20250508,114800,45217880,7340,7340,7340,7340,0
|
||||
20250508,114700,45217880,7340,7340,7340,7340,0
|
||||
20250508,114600,45217880,7340,7340,7340,7340,0
|
||||
20250508,114500,45217880,7340,7330,7340,7330,52
|
||||
20250508,114400,44836710,7340,7340,7340,7340,48
|
||||
20250508,114300,44484390,7340,7340,7340,7340,0
|
||||
20250508,114200,44484390,7340,7340,7340,7340,0
|
||||
20250508,114100,44484390,7340,7340,7340,7340,3
|
||||
20250508,114000,44462370,7340,7340,7340,7340,0
|
||||
20250508,113900,44462370,7340,7340,7340,7340,0
|
||||
20250508,113800,44462370,7340,7340,7340,7340,0
|
||||
20250508,113700,44462370,7340,7340,7340,7340,1
|
||||
20250508,113600,44455030,7340,7340,7340,7340,0
|
||||
20250508,113500,44455030,7340,7340,7340,7340,0
|
||||
20250508,113400,44455030,7340,7340,7340,7340,12
|
||||
20250508,113300,44366950,7310,7310,7310,7310,0
|
||||
20250508,113200,44366950,7310,7310,7310,7310,2
|
||||
20250508,113100,44352330,7340,7340,7340,7340,0
|
||||
20250508,113000,44352330,7340,7340,7340,7340,0
|
||||
20250508,112900,44352330,7340,7340,7340,7340,0
|
||||
20250508,112800,44352330,7340,7340,7340,7340,0
|
||||
20250508,112700,44352330,7340,7340,7340,7340,0
|
||||
20250508,112600,44352330,7340,7340,7340,7340,0
|
||||
20250508,112500,44352330,7340,7340,7340,7340,0
|
||||
20250508,112400,44352330,7340,7340,7340,7340,0
|
||||
20250508,112300,44352330,7340,7340,7340,7340,0
|
||||
20250508,112200,44352330,7340,7340,7340,7340,0
|
||||
20250508,112100,44352330,7340,7340,7340,7340,0
|
||||
20250508,112000,44352330,7340,7340,7340,7340,0
|
||||
20250508,111900,44352330,7340,7340,7340,7340,0
|
||||
20250508,111800,44352330,7340,7340,7340,7340,0
|
||||
20250508,111700,44352330,7340,7340,7340,7340,0
|
||||
20250508,111600,44352330,7340,7340,7340,7340,2
|
||||
20250508,111500,44337650,7340,7320,7340,7320,722
|
||||
20250508,111400,39052590,7310,7310,7310,7310,5
|
||||
20250508,111300,39016040,7320,7320,7320,7320,0
|
||||
20250508,111200,39016040,7320,7320,7320,7320,77
|
||||
20250508,111100,38452400,7330,7330,7330,7330,44
|
||||
20250508,111000,38129880,7330,7330,7330,7330,0
|
||||
20250508,110900,38129880,7330,7330,7330,7330,0
|
||||
20250508,110800,38129880,7330,7330,7330,7330,0
|
||||
20250508,110700,38129880,7330,7330,7330,7330,249
|
||||
20250508,110600,36304710,7340,7340,7340,7340,128
|
||||
20250508,110500,35365190,7340,7340,7340,7340,0
|
||||
20250508,110400,35365190,7340,7340,7340,7340,0
|
||||
20250508,110300,35365190,7340,7340,7340,7340,0
|
||||
20250508,110200,35365190,7340,7340,7340,7340,1
|
||||
20250508,110100,35357850,7350,7350,7350,7350,0
|
||||
20250508,110000,35357850,7350,7350,7350,7350,0
|
||||
20250508,105900,35357850,7350,7350,7350,7350,0
|
||||
20250508,105800,35357850,7350,7350,7350,7350,0
|
||||
20250508,105700,35357850,7350,7350,7350,7350,52
|
||||
20250508,105600,34975650,7360,7360,7360,7360,0
|
||||
20250508,105500,34975650,7360,7360,7360,7360,0
|
||||
20250508,105400,34975650,7360,7360,7360,7360,0
|
||||
20250508,105300,34975650,7360,7360,7360,7360,0
|
||||
20250508,105200,34975650,7360,7360,7360,7360,4
|
||||
20250508,105100,34946210,7350,7350,7350,7350,21
|
||||
20250508,105000,34791860,7350,7350,7350,7350,0
|
||||
20250508,104900,34791860,7350,7350,7350,7350,38
|
||||
20250508,104800,34512560,7350,7360,7360,7350,83
|
||||
20250508,104700,33902480,7350,7350,7350,7350,0
|
||||
20250508,104600,33902480,7350,7350,7350,7350,0
|
||||
20250508,104500,33902480,7350,7360,7360,7350,18
|
||||
20250508,104400,33770130,7350,7350,7350,7350,0
|
||||
20250508,104300,33770130,7350,7350,7350,7350,25
|
||||
20250508,104200,33586380,7350,7350,7350,7350,0
|
||||
20250508,104100,33586380,7350,7350,7350,7350,251
|
||||
20250508,104000,31741530,7360,7360,7360,7360,0
|
||||
20250508,103900,31741530,7360,7360,7360,7360,0
|
||||
20250508,103800,31741530,7360,7360,7360,7360,0
|
||||
20250508,103700,31741530,7360,7350,7360,7350,326
|
||||
20250508,103600,29342430,7350,7350,7350,7350,60
|
||||
20250508,103500,28901430,7360,7360,7360,7360,0
|
||||
20250508,103400,28901430,7360,7360,7360,7360,0
|
||||
20250508,103300,28901430,7360,7360,7360,7360,0
|
||||
20250508,103200,28901430,7360,7360,7360,7360,1
|
||||
20250508,103100,28894070,7370,7370,7370,7370,0
|
||||
20250508,103000,28894070,7370,7370,7370,7370,0
|
||||
20250508,102900,28894070,7370,7350,7370,7350,31
|
||||
20250508,102800,28666200,7350,7350,7350,7350,20
|
||||
20250508,102700,28519200,7370,7370,7370,7370,44
|
||||
20250508,102600,28194920,7350,7350,7350,7350,0
|
||||
20250508,102500,28194920,7350,7350,7350,7350,0
|
||||
20250508,102400,28194920,7350,7350,7350,7350,0
|
||||
20250508,102300,28194920,7350,7350,7350,7350,66
|
||||
20250508,102200,27709820,7350,7350,7350,7350,127
|
||||
20250508,102100,26776370,7370,7370,7370,7370,0
|
||||
20250508,102000,26776370,7370,7370,7370,7370,0
|
||||
20250508,101900,26776370,7370,7370,7370,7370,0
|
||||
20250508,101800,26776370,7370,7370,7370,7370,0
|
||||
20250508,101700,26776370,7370,7370,7370,7370,71
|
||||
20250508,101600,26253100,7380,7380,7380,7380,42
|
||||
20250508,101500,25943140,7390,7390,7390,7390,0
|
||||
20250508,101400,25943140,7390,7390,7390,7390,15
|
||||
20250508,101300,25832290,7390,7390,7390,7390,0
|
||||
20250508,101200,25832290,7390,7390,7390,7390,1
|
||||
20250508,101100,25824900,7400,7400,7400,7400,17
|
||||
20250508,101000,25699100,7390,7390,7390,7390,6
|
||||
20250508,100900,25654760,7380,7380,7380,7380,0
|
||||
20250508,100800,25654760,7380,7380,7380,7380,0
|
||||
20250508,100700,25654760,7380,7380,7380,7380,0
|
||||
20250508,100600,25654760,7380,7380,7380,7380,0
|
||||
20250508,100500,25654760,7380,7380,7380,7380,0
|
||||
20250508,100400,25654760,7380,7380,7380,7380,60
|
||||
20250508,100300,25211960,7380,7380,7380,7380,0
|
||||
20250508,100200,25211960,7380,7380,7380,7380,0
|
||||
20250508,100100,25211960,7380,7380,7380,7380,10
|
||||
20250508,100000,25138160,7390,7390,7390,7390,0
|
||||
20250508,095900,25138160,7390,7390,7390,7390,46
|
||||
20250508,095800,24798220,7380,7380,7380,7380,0
|
||||
20250508,095700,24798220,7380,7380,7380,7380,45
|
||||
20250508,095600,24466120,7380,7380,7380,7380,0
|
||||
20250508,095500,24466120,7380,7380,7380,7380,0
|
||||
20250508,095400,24466120,7380,7380,7380,7380,0
|
||||
20250508,095300,24466120,7380,7380,7380,7380,30
|
||||
20250508,095200,24244720,7380,7380,7380,7380,1
|
||||
20250508,095100,24237340,7390,7390,7390,7390,2
|
||||
20250508,095000,24222560,7390,7390,7390,7390,0
|
||||
20250508,094900,24222560,7390,7390,7390,7390,149
|
||||
20250508,094800,23121450,7390,7390,7390,7390,13
|
||||
20250508,094700,23025380,7400,7400,7400,7400,165
|
||||
20250508,094600,21804380,7400,7390,7400,7390,93
|
||||
20250508,094500,21117000,7390,7390,7390,7390,20
|
||||
20250508,094400,20969200,7370,7370,7370,7370,100
|
||||
20250508,094300,20232200,7370,7380,7390,7340,2090
|
||||
20250508,094200,4886090,7390,7390,7390,7390,0
|
||||
20250508,094100,4886090,7390,7390,7390,7390,1
|
||||
20250508,094000,4878700,7400,7400,7400,7400,0
|
||||
20250508,093900,4878700,7400,7400,7400,7400,0
|
||||
20250508,093800,4878700,7400,7400,7400,7400,23
|
||||
20250508,093700,4708500,7380,7380,7380,7380,0
|
||||
20250508,093600,4708500,7380,7380,7380,7380,0
|
||||
20250508,093500,4708500,7380,7380,7380,7380,0
|
||||
20250508,093400,4708500,7380,7380,7380,7380,0
|
||||
20250508,093300,4708500,7380,7380,7380,7380,274
|
||||
20250508,093200,2686380,7370,7380,7380,7370,3
|
||||
20250508,093100,2664260,7400,7400,7400,7400,5
|
||||
20250508,093000,2627260,7400,7400,7400,7400,0
|
||||
20250508,092900,2627260,7400,7400,7400,7400,64
|
||||
20250508,092800,2153660,7400,7400,7400,7400,0
|
||||
20250508,092700,2153660,7400,7400,7400,7400,2
|
||||
20250508,092600,2138860,7400,7400,7400,7400,0
|
||||
20250508,092500,2138860,7400,7400,7400,7400,0
|
||||
20250508,092400,2138860,7400,7400,7400,7400,0
|
||||
20250508,092300,2138860,7400,7400,7400,7400,5
|
||||
20250508,092200,2101860,7400,7400,7400,7400,0
|
||||
20250508,092100,2101860,7400,7400,7400,7400,0
|
||||
20250508,092000,2101860,7400,7400,7400,7400,0
|
||||
20250508,091900,2101860,7400,7400,7400,7400,0
|
||||
20250508,091800,2101860,7400,7400,7400,7400,0
|
||||
20250508,091700,2101860,7400,7400,7400,7400,0
|
||||
20250508,091600,2101860,7400,7400,7400,7400,0
|
||||
20250508,091500,2101860,7400,7400,7400,7400,0
|
||||
20250508,091400,2101860,7400,7400,7400,7400,0
|
||||
20250508,091300,2101860,7400,7400,7400,7400,0
|
||||
20250508,091200,2101860,7400,7400,7400,7400,9
|
||||
20250508,091100,2035260,7410,7410,7410,7410,10
|
||||
20250508,091000,1961160,7400,7400,7400,7400,0
|
||||
20250508,090900,1961160,7400,7400,7400,7400,0
|
||||
20250508,090800,1961160,7400,7400,7400,7400,0
|
||||
20250508,090700,1961160,7400,7400,7400,7400,3
|
||||
20250508,090600,1938960,7400,7400,7400,7400,0
|
||||
20250508,090500,1938960,7400,7400,7400,7400,0
|
||||
20250508,090400,1938960,7400,7400,7400,7400,4
|
||||
20250508,090300,1909360,7400,7390,7400,7390,38
|
||||
20250508,090200,1628530,7390,7390,7390,7390,2
|
||||
20250508,090100,1613750,7380,7380,7380,7380,0
|
||||
20250508,090000,1613750,7380,7330,7380,7330,220
|
||||
|
Reference in New Issue
Block a user