ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
334890/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210200,277448914,4680,4680,4680,4680,355
20250508,210100,277448914,4680,4680,4680,4680,0
20250508,210000,277448914,4680,4680,4680,4680,0
20250508,205900,277448914,4680,4680,4680,4680,0
20250508,205800,277448914,4680,4680,4680,4680,0
20250508,205700,277448914,4680,4680,4680,4680,0
20250508,205600,277448914,4680,4680,4680,4680,0
20250508,205500,277448914,4680,4680,4680,4680,0
20250508,205400,277448914,4680,4680,4680,4680,0
20250508,205300,277448914,4680,4680,4680,4680,0
20250508,205200,277448914,4680,4680,4680,4680,0
20250508,205100,277448914,4680,4680,4680,4680,0
20250508,205000,277448914,4680,4680,4680,4680,0
20250508,204900,277448914,4680,4680,4680,4680,0
20250508,204800,277448914,4680,4680,4680,4680,0
20250508,204700,277448914,4680,4680,4680,4680,0
20250508,204600,277448914,4680,4680,4680,4680,0
20250508,204500,277448914,4680,4680,4680,4680,0
20250508,204400,277448914,4680,4680,4680,4680,0
20250508,204300,277448914,4680,4680,4680,4680,0
20250508,204200,277448914,4680,4680,4680,4680,0
20250508,204100,277448914,4680,4680,4680,4680,0
20250508,204000,277448914,4680,4680,4680,4680,0
20250508,203900,277448914,4680,4680,4680,4680,0
20250508,203800,277448914,4680,4680,4680,4680,0
20250508,203700,277448914,4680,4680,4680,4680,0
20250508,203600,277448914,4680,4680,4680,4680,0
20250508,203500,277448914,4680,4680,4680,4680,0
20250508,203400,277448914,4680,4680,4680,4680,0
20250508,203300,277448914,4680,4680,4680,4680,0
20250508,203200,277448914,4680,4680,4680,4680,355
20250508,203100,277448914,4680,4680,4680,4680,0
20250508,203000,277448914,4680,4680,4680,4680,0
20250508,202900,277448914,4680,4680,4680,4680,0
20250508,202800,277448914,4680,4680,4680,4680,0
20250508,202700,277448914,4680,4680,4680,4680,0
20250508,202600,277448914,4680,4680,4680,4680,0
20250508,202500,277448914,4680,4680,4680,4680,0
20250508,202400,277448914,4680,4680,4680,4680,0
20250508,202300,277448914,4680,4680,4680,4680,0
20250508,202200,277448914,4680,4680,4680,4680,0
20250508,202100,277448914,4680,4680,4680,4680,0
20250508,202000,277448914,4680,4680,4680,4680,0
20250508,201900,277448914,4680,4680,4680,4680,0
20250508,201800,277448914,4680,4680,4680,4680,0
20250508,201700,277448914,4680,4680,4680,4680,0
20250508,201600,277448914,4680,4680,4680,4680,0
20250508,201500,277448914,4680,4680,4680,4680,0
20250508,201400,277448914,4680,4680,4680,4680,0
20250508,201300,277448914,4680,4680,4680,4680,0
20250508,201200,277448914,4680,4680,4680,4680,0
20250508,201100,277448914,4680,4680,4680,4680,0
20250508,201000,277448914,4680,4680,4680,4680,0
20250508,200900,277448914,4680,4680,4680,4680,0
20250508,200800,277448914,4680,4680,4680,4680,0
20250508,200700,277448914,4680,4680,4680,4680,0
20250508,200600,277448914,4680,4680,4680,4680,0
20250508,200500,277448914,4680,4680,4680,4680,0
20250508,200400,277448914,4680,4680,4680,4680,0
20250508,200300,277448914,4680,4680,4680,4680,0
20250508,200200,277448914,4680,4680,4680,4680,355
20250508,200100,277448914,4680,4680,4680,4680,0
20250508,200000,277448914,4680,4680,4680,4680,0
20250508,195900,277448914,4680,4680,4680,4680,0
20250508,195800,277448914,4680,4680,4680,4680,0
20250508,195700,277448914,4680,4680,4680,4680,0
20250508,195600,277448914,4680,4680,4680,4680,0
20250508,195500,277448914,4680,4680,4680,4680,0
20250508,195400,277448914,4680,4680,4680,4680,0
20250508,195300,277448914,4680,4680,4680,4680,0
20250508,195200,277448914,4680,4680,4680,4680,0
20250508,195100,277448914,4680,4680,4680,4680,0
20250508,195000,277448914,4680,4680,4680,4680,0
20250508,194900,277448914,4680,4680,4680,4680,0
20250508,194800,277448914,4680,4680,4680,4680,0
20250508,194700,277448914,4680,4680,4680,4680,0
20250508,194600,277448914,4680,4680,4680,4680,0
20250508,194500,277448914,4680,4680,4680,4680,0
20250508,194400,277448914,4680,4680,4680,4680,0
20250508,194300,277448914,4680,4680,4680,4680,0
20250508,194200,277448914,4680,4680,4680,4680,0
20250508,194100,277448914,4680,4680,4680,4680,0
20250508,194000,277448914,4680,4680,4680,4680,0
20250508,193900,277448914,4680,4680,4680,4680,0
20250508,193800,277448914,4680,4680,4680,4680,0
20250508,193700,277448914,4680,4680,4680,4680,0
20250508,193600,277448914,4680,4680,4680,4680,0
20250508,193500,277448914,4680,4680,4680,4680,0
20250508,193400,277448914,4680,4680,4680,4680,0
20250508,193300,277448914,4680,4680,4680,4680,0
20250508,193200,277448914,4680,4680,4680,4680,355
20250508,193100,277448914,4680,4680,4680,4680,0
20250508,193000,277448914,4680,4680,4680,4680,0
20250508,192900,277448914,4680,4680,4680,4680,0
20250508,192800,277448914,4680,4680,4680,4680,0
20250508,192700,277448914,4680,4680,4680,4680,0
20250508,192600,277448914,4680,4680,4680,4680,0
20250508,192500,277448914,4680,4680,4680,4680,0
20250508,192400,277448914,4680,4680,4680,4680,0
20250508,192300,277448914,4680,4680,4680,4680,0
20250508,192200,277448914,4680,4680,4680,4680,0
20250508,192100,277448914,4680,4680,4680,4680,0
20250508,192000,277448914,4680,4680,4680,4680,0
20250508,191900,277448914,4680,4680,4680,4680,0
20250508,191800,277448914,4680,4680,4680,4680,0
20250508,191700,277448914,4680,4680,4680,4680,0
20250508,191600,277448914,4680,4680,4680,4680,0
20250508,191500,277448914,4680,4680,4680,4680,0
20250508,191400,277448914,4680,4680,4680,4680,0
20250508,191300,277448914,4680,4680,4680,4680,0
20250508,191200,277448914,4680,4680,4680,4680,0
20250508,191100,277448914,4680,4680,4680,4680,0
20250508,191000,277448914,4680,4680,4680,4680,0
20250508,190900,277448914,4680,4680,4680,4680,0
20250508,190800,277448914,4680,4680,4680,4680,0
20250508,190700,277448914,4680,4680,4680,4680,0
20250508,190600,277448914,4680,4680,4680,4680,0
20250508,190500,277448914,4680,4680,4680,4680,0
20250508,190400,277448914,4680,4680,4680,4680,0
20250508,190300,277448914,4680,4680,4680,4680,0
20250508,190200,277448914,4680,4680,4680,4680,355
20250508,190100,277448914,4680,4680,4680,4680,0
20250508,190000,277448914,4680,4680,4680,4680,0
20250508,185900,277448914,4680,4680,4680,4680,0
20250508,185800,277448914,4680,4680,4680,4680,0
20250508,185700,277448914,4680,4680,4680,4680,0
20250508,185600,277448914,4680,4680,4680,4680,0
20250508,185500,277448914,4680,4680,4680,4680,0
20250508,185400,277448914,4680,4680,4680,4680,0
20250508,185300,277448914,4680,4680,4680,4680,0
20250508,185200,277448914,4680,4680,4680,4680,0
20250508,185100,277448914,4680,4680,4680,4680,0
20250508,185000,277448914,4680,4680,4680,4680,0
20250508,184900,277448914,4680,4680,4680,4680,0
20250508,184800,277448914,4680,4680,4680,4680,0
20250508,184700,277448914,4680,4680,4680,4680,0
20250508,184600,277448914,4680,4680,4680,4680,0
20250508,184500,277448914,4680,4680,4680,4680,0
20250508,184400,277448914,4680,4680,4680,4680,0
20250508,184300,277448914,4680,4680,4680,4680,0
20250508,184200,277448914,4680,4680,4680,4680,0
20250508,184100,277448914,4680,4680,4680,4680,0
20250508,184000,277448914,4680,4680,4680,4680,0
20250508,183900,277448914,4680,4680,4680,4680,0
20250508,183800,277448914,4680,4680,4680,4680,0
20250508,183700,277448914,4680,4680,4680,4680,0
20250508,183600,277448914,4680,4680,4680,4680,0
20250508,183500,277448914,4680,4680,4680,4680,0
20250508,183400,277448914,4680,4680,4680,4680,0
20250508,183300,277448914,4680,4680,4680,4680,0
20250508,183200,277448914,4680,4680,4680,4680,355
20250508,183100,277448914,4680,4680,4680,4680,0
20250508,183000,277448914,4680,4680,4680,4680,0
20250508,182900,277448914,4680,4680,4680,4680,0
20250508,182800,277448914,4680,4680,4680,4680,0
20250508,182700,277448914,4680,4680,4680,4680,0
20250508,182600,277448914,4680,4680,4680,4680,0
20250508,182500,277448914,4680,4680,4680,4680,0
20250508,182400,277448914,4680,4680,4680,4680,0
20250508,182300,277448914,4680,4680,4680,4680,0
20250508,182200,277448914,4680,4680,4680,4680,0
20250508,182100,277448914,4680,4680,4680,4680,0
20250508,182000,277448914,4680,4680,4680,4680,0
20250508,181900,277448914,4680,4680,4680,4680,0
20250508,181800,277448914,4680,4680,4680,4680,0
20250508,181700,277448914,4680,4680,4680,4680,0
20250508,181600,277448914,4680,4680,4680,4680,0
20250508,181500,277448914,4680,4680,4680,4680,0
20250508,181400,277448914,4680,4680,4680,4680,0
20250508,181300,277448914,4680,4680,4680,4680,0
20250508,181200,277448914,4680,4680,4680,4680,0
20250508,181100,277448914,4680,4680,4680,4680,0
20250508,181000,277448914,4680,4680,4680,4680,0
20250508,180900,277448914,4680,4680,4680,4680,0
20250508,180800,277448914,4680,4680,4680,4680,0
20250508,180700,277448914,4680,4680,4680,4680,0
20250508,180600,277448914,4680,4680,4680,4680,0
20250508,180500,277448914,4680,4680,4680,4680,0
20250508,180400,277448914,4680,4680,4680,4680,0
20250508,180300,277448914,4680,4680,4680,4680,0
20250508,180200,277448914,4680,4680,4680,4680,355
20250508,180100,277448914,4680,4680,4680,4680,0
20250508,180000,277448914,4680,4680,4680,4680,0
20250508,175900,277448914,4680,4680,4680,4680,0
20250508,175800,277448914,4680,4680,4680,4680,0
20250508,175700,277448914,4680,4680,4680,4680,0
20250508,175600,277448914,4680,4680,4680,4680,0
20250508,175500,277448914,4680,4680,4680,4680,0
20250508,175400,277448914,4680,4680,4680,4680,0
20250508,175300,277448914,4680,4680,4680,4680,0
20250508,175200,277448914,4680,4680,4680,4680,0
20250508,175100,277448914,4680,4680,4680,4680,0
20250508,175000,277448914,4680,4680,4680,4680,0
20250508,174900,277448914,4680,4680,4680,4680,0
20250508,174800,277448914,4680,4680,4680,4680,0
20250508,174700,277448914,4680,4680,4680,4680,0
20250508,174600,277448914,4680,4680,4680,4680,0
20250508,174500,277448914,4680,4680,4680,4680,0
20250508,174400,277448914,4680,4680,4680,4680,0
20250508,174300,277448914,4680,4680,4680,4680,0
20250508,174200,277448914,4680,4680,4680,4680,0
20250508,174100,277448914,4680,4680,4680,4680,0
20250508,174000,277448914,4680,4680,4680,4680,0
20250508,173900,277448914,4680,4680,4680,4680,0
20250508,173800,277448914,4680,4680,4680,4680,0
20250508,173700,277448914,4680,4680,4680,4680,0
20250508,173600,277448914,4680,4680,4680,4680,0
20250508,173500,277448914,4680,4680,4680,4680,0
20250508,173400,277448914,4680,4680,4680,4680,0
20250508,173300,277448914,4680,4680,4680,4680,0
20250508,173200,277448914,4680,4680,4680,4680,355
20250508,173100,277448914,4680,4680,4680,4680,0
20250508,173000,277448914,4680,4680,4680,4680,0
20250508,172900,277448914,4680,4680,4680,4680,0
20250508,172800,277448914,4680,4680,4680,4680,0
20250508,172700,277448914,4680,4680,4680,4680,0
20250508,172600,277448914,4680,4680,4680,4680,0
20250508,172500,277448914,4680,4680,4680,4680,0
20250508,172400,277448914,4680,4680,4680,4680,0
20250508,172300,277448914,4680,4680,4680,4680,0
20250508,172200,277448914,4680,4680,4680,4680,0
20250508,172100,277448914,4680,4680,4680,4680,0
20250508,172000,277448914,4680,4680,4680,4680,0
20250508,171900,277448914,4680,4680,4680,4680,0
20250508,171800,277448914,4680,4680,4680,4680,0
20250508,171700,277448914,4680,4680,4680,4680,0
20250508,171600,277448914,4680,4680,4680,4680,0
20250508,171500,277448914,4680,4680,4680,4680,0
20250508,171400,277448914,4680,4680,4680,4680,0
20250508,171300,277448914,4680,4680,4680,4680,0
20250508,171200,277448914,4680,4680,4680,4680,0
20250508,171100,277448914,4680,4680,4680,4680,0
20250508,171000,277448914,4680,4680,4680,4680,0
20250508,170900,277448914,4680,4680,4680,4680,0
20250508,170800,277448914,4680,4680,4680,4680,0
20250508,170700,277448914,4680,4680,4680,4680,0
20250508,170600,277448914,4680,4680,4680,4680,0
20250508,170500,277448914,4680,4680,4680,4680,0
20250508,170400,277448914,4680,4680,4680,4680,0
20250508,170300,277448914,4680,4680,4680,4680,0
20250508,170200,277448914,4680,4680,4680,4680,355
20250508,170100,277448914,4680,4680,4680,4680,0
20250508,170000,277448914,4680,4680,4680,4680,0
20250508,165900,277448914,4680,4680,4680,4680,0
20250508,165800,277448914,4680,4680,4680,4680,0
20250508,165700,277448914,4680,4680,4680,4680,0
20250508,165600,277448914,4680,4680,4680,4680,0
20250508,165500,277448914,4680,4680,4680,4680,0
20250508,165400,277448914,4680,4680,4680,4680,0
20250508,165300,277448914,4680,4680,4680,4680,0
20250508,165200,277448914,4680,4680,4680,4680,0
20250508,165100,277448914,4680,4680,4680,4680,0
20250508,165000,277448914,4680,4680,4680,4680,0
20250508,164900,277448914,4680,4680,4680,4680,0
20250508,164800,277448914,4680,4680,4680,4680,0
20250508,164700,277448914,4680,4680,4680,4680,0
20250508,164600,277448914,4680,4680,4680,4680,0
20250508,164500,277448914,4680,4680,4680,4680,0
20250508,164400,277448914,4680,4680,4680,4680,0
20250508,164300,277448914,4680,4680,4680,4680,0
20250508,164200,277448914,4680,4680,4680,4680,0
20250508,164100,277448914,4680,4680,4680,4680,0
20250508,164000,277448914,4680,4680,4680,4680,0
20250508,163900,277448914,4680,4680,4680,4680,0
20250508,163800,277448914,4680,4680,4680,4680,0
20250508,163700,277448914,4680,4680,4680,4680,0
20250508,163600,277448914,4680,4680,4680,4680,0
20250508,163500,277448914,4680,4680,4680,4680,0
20250508,163400,277448914,4680,4680,4680,4680,0
20250508,163300,277448914,4680,4680,4680,4680,0
20250508,163200,277448914,4680,4680,4680,4680,355
20250508,163100,277448914,4680,4680,4680,4680,0
20250508,163000,277448914,4680,4680,4680,4680,0
20250508,162900,277448914,4680,4680,4680,4680,0
20250508,162800,277448914,4680,4680,4680,4680,0
20250508,162700,277448914,4680,4680,4680,4680,0
20250508,162600,277448914,4680,4680,4680,4680,0
20250508,162500,277448914,4680,4680,4680,4680,0
20250508,162400,277448914,4680,4680,4680,4680,0
20250508,162300,277448914,4680,4680,4680,4680,0
20250508,162200,277448914,4680,4680,4680,4680,0
20250508,162100,277448914,4680,4680,4680,4680,0
20250508,162000,277448914,4680,4680,4680,4680,0
20250508,161900,277448914,4680,4680,4680,4680,0
20250508,161800,277448914,4680,4680,4680,4680,0
20250508,161700,277448914,4680,4680,4680,4680,0
20250508,161600,277448914,4680,4680,4680,4680,0
20250508,161500,277448914,4680,4680,4680,4680,0
20250508,161400,277448914,4680,4680,4680,4680,0
20250508,161300,277448914,4680,4680,4680,4680,0
20250508,161200,277448914,4680,4680,4680,4680,0
20250508,161100,277448914,4680,4680,4680,4680,0
20250508,161000,277448914,4680,4680,4680,4680,0
20250508,160900,277448914,4680,4680,4680,4680,0
20250508,160800,277448914,4680,4680,4680,4680,0
20250508,160700,277448914,4680,4680,4680,4680,0
20250508,160600,277448914,4680,4680,4680,4680,0
20250508,160500,277448914,4680,4680,4680,4680,0
20250508,160400,277448914,4680,4680,4680,4680,0
20250508,160300,277448914,4680,4680,4680,4680,0
20250508,160200,277448914,4680,4680,4680,4680,355
20250508,160100,277448914,4680,4680,4680,4680,0
20250508,160000,277448914,4680,4680,4680,4680,0
20250508,155900,277448914,4680,4680,4680,4680,0
20250508,155800,277448914,4680,4680,4680,4680,0
20250508,155700,277448914,4680,4680,4680,4680,0
20250508,155600,277448914,4680,4680,4680,4680,0
20250508,155500,277448914,4680,4680,4680,4680,0
20250508,155400,277448914,4680,4680,4680,4680,0
20250508,155300,277448914,4680,4680,4680,4680,0
20250508,155200,277448914,4680,4680,4680,4680,0
20250508,155100,277448914,4680,4680,4680,4680,0
20250508,155000,277448914,4680,4680,4680,4680,0
20250508,154900,277448914,4680,4680,4680,4680,0
20250508,154800,277448914,4680,4680,4680,4680,0
20250508,154700,277448914,4680,4680,4680,4680,0
20250508,154600,277448914,4680,4680,4680,4680,0
20250508,154500,277448914,4680,4680,4680,4680,0
20250508,154400,277448914,4680,4680,4680,4680,0
20250508,154300,277448914,4680,4680,4680,4680,0
20250508,154200,277448914,4680,4680,4680,4680,0
20250508,154100,277448914,4680,4680,4680,4680,0
20250508,154000,277448914,4680,4680,4680,4680,0
20250508,153900,277448914,4680,4680,4680,4680,0
20250508,153800,277448914,4680,4680,4680,4680,0
20250508,153700,277448914,4680,4680,4680,4680,0
20250508,153600,277448914,4680,4680,4680,4680,0
20250508,153500,277448914,4680,4680,4680,4680,0
20250508,153400,277448914,4680,4680,4680,4680,0
20250508,153300,277448914,4680,4680,4680,4680,0
20250508,153200,277448914,4680,4680,4680,4680,355
20250508,153100,277448914,4680,4680,4680,4680,0
20250508,153000,277448914,4680,4680,4680,4680,355
20250508,152900,275787514,4670,4670,4670,4670,0
20250508,152800,275787514,4670,4670,4670,4670,0
20250508,152700,275787514,4670,4670,4670,4670,0
20250508,152600,275787514,4670,4670,4670,4670,0
20250508,152500,275787514,4670,4670,4670,4670,0
20250508,152400,275787514,4670,4670,4670,4670,0
20250508,152300,275787514,4670,4670,4670,4670,0
20250508,152200,275787514,4670,4670,4670,4670,0
20250508,152100,275787514,4670,4670,4670,4670,0
20250508,152000,275787514,4670,4670,4670,4670,0
20250508,151900,275787514,4670,4665,4670,4665,15
20250508,151800,275717479,4670,4665,4670,4665,40
20250508,151700,275530869,4670,4670,4670,4670,113
20250508,151600,275003159,4670,4670,4670,4670,13
20250508,151500,274942449,4670,4670,4670,4665,26
20250508,151400,274821099,4670,4670,4670,4670,5
20250508,151300,274797749,4670,4670,4670,4670,9
20250508,151200,274755719,4665,4670,4670,4665,25
20250508,151100,274639079,4670,4670,4670,4670,0
20250508,151000,274639079,4670,4665,4670,4665,42
20250508,150900,274443134,4670,4670,4670,4670,4
20250508,150800,274424454,4665,4670,4670,4665,208
20250508,150700,273454094,4670,4670,4670,4670,2003
20250508,150600,264100084,4670,4670,4670,4670,0
20250508,150500,264100084,4670,4670,4670,4670,3
20250508,150400,264086074,4670,4670,4670,4670,3
20250508,150300,264072064,4670,4670,4670,4670,2
20250508,150200,264062724,4665,4670,4670,4665,3870
20250508,150100,245999159,4665,4665,4665,4665,0
20250508,150000,245999159,4665,4670,4670,4665,5701
20250508,145900,219391084,4675,4675,4675,4675,3
20250508,145800,219377059,4675,4675,4675,4675,2
20250508,145700,219367709,4675,4675,4675,4675,3
20250508,145600,219353684,4675,4675,4675,4675,0
20250508,145500,219353684,4675,4675,4675,4675,29
20250508,145400,219218109,4675,4675,4675,4675,58
20250508,145300,218946959,4675,4675,4675,4675,102
20250508,145200,218470109,4675,4675,4675,4675,3
20250508,145100,218456084,4675,4675,4675,4675,0
20250508,145000,218456084,4675,4675,4675,4675,27
20250508,144900,218329859,4675,4675,4675,4675,3
20250508,144800,218315834,4675,4675,4675,4675,2
20250508,144700,218306484,4675,4675,4675,4675,3
20250508,144600,218292459,4675,4675,4675,4675,0
20250508,144500,218292459,4675,4675,4675,4675,27
20250508,144400,218166234,4675,4675,4675,4675,3
20250508,144300,218152209,4675,4675,4675,4675,2
20250508,144200,218142859,4675,4675,4675,4675,3
20250508,144100,218128834,4675,4675,4675,4675,0
20250508,144000,218128834,4675,4675,4675,4675,28
20250508,143900,217997934,4675,4675,4675,4675,3
20250508,143800,217983909,4675,4675,4675,4675,2
20250508,143700,217974559,4675,4675,4675,4675,3
20250508,143600,217960534,4675,4675,4675,4675,0
20250508,143500,217960534,4675,4675,4675,4675,13
20250508,143400,217899759,4675,4675,4675,4675,3
20250508,143300,217885734,4675,4675,4675,4675,8
20250508,143200,217848334,4675,4675,4675,4675,3
20250508,143100,217834309,4675,4675,4675,4675,0
20250508,143000,217834309,4675,4675,4675,4675,2
20250508,142900,217824959,4670,4670,4670,4670,0
20250508,142800,217824959,4670,4670,4670,4670,1000
20250508,142700,213154959,4670,4670,4670,4670,649
20250508,142600,210124129,4670,4670,4670,4670,1
20250508,142500,210119459,4670,4670,4670,4670,1300
20250508,142400,204048459,4675,4675,4675,4675,0
20250508,142300,204048459,4675,4675,4675,4675,3
20250508,142200,204034434,4670,4670,4670,4670,164
20250508,142100,203268554,4670,4670,4670,4670,21
20250508,142000,203170484,4675,4675,4675,4670,2514
20250508,141900,191419104,4680,4680,4680,4680,3
20250508,141800,191405064,4680,4680,4680,4680,27
20250508,141700,191278704,4680,4680,4680,4680,3
20250508,141600,191264664,4680,4680,4680,4680,0
20250508,141500,191264664,4680,4680,4680,4680,2
20250508,141400,191255304,4680,4675,4680,4675,259
20250508,141300,190043464,4680,4680,4680,4680,28
20250508,141200,189912424,4680,4680,4680,4680,3
20250508,141100,189898384,4680,4680,4680,4680,0
20250508,141000,189898384,4680,4680,4680,4680,2
20250508,140900,189889024,4680,4680,4680,4680,3
20250508,140800,189874984,4680,4680,4680,4680,28
20250508,140700,189743944,4680,4680,4680,4680,11
20250508,140600,189692464,4680,4680,4680,4680,0
20250508,140500,189692464,4680,4680,4680,4680,2
20250508,140400,189683104,4680,4680,4680,4680,3
20250508,140300,189669064,4680,4680,4680,4680,4
20250508,140200,189650344,4675,4675,4675,4675,0
20250508,140100,189650344,4675,4675,4675,4675,0
20250508,140000,189650344,4675,4675,4675,4675,0
20250508,135900,189650344,4675,4675,4675,4675,0
20250508,135800,189650344,4675,4675,4675,4675,450
20250508,135700,187546594,4680,4680,4680,4680,2
20250508,135600,187537234,4680,4680,4680,4680,0
20250508,135500,187537234,4680,4680,4680,4680,0
20250508,135400,187537234,4680,4680,4680,4680,0
20250508,135300,187537234,4680,4680,4680,4680,25
20250508,135200,187420234,4680,4680,4680,4680,0
20250508,135100,187420234,4680,4680,4680,4680,0
20250508,135000,187420234,4680,4680,4680,4680,2000
20250508,134900,178060234,4680,4680,4680,4680,0
20250508,134800,178060234,4680,4680,4680,4680,26
20250508,134700,177938554,4680,4680,4680,4680,1
20250508,134600,177933874,4680,4680,4680,4680,3202
20250508,134500,162948514,4680,4680,4680,4680,0
20250508,134400,162948514,4680,4680,4680,4680,0
20250508,134300,162948514,4680,4680,4680,4680,26
20250508,134200,162826834,4680,4680,4680,4680,0
20250508,134100,162826834,4680,4680,4680,4680,0
20250508,134000,162826834,4680,4680,4680,4680,0
20250508,133900,162826834,4680,4680,4680,4680,0
20250508,133800,162826834,4680,4680,4680,4680,25
20250508,133700,162709834,4680,4680,4680,4680,0
20250508,133600,162709834,4680,4680,4680,4680,60
20250508,133500,162429034,4680,4680,4680,4680,0
20250508,133400,162429034,4680,4680,4680,4680,0
20250508,133300,162429034,4680,4680,4680,4680,25
20250508,133200,162312034,4680,4680,4680,4680,0
20250508,133100,162312034,4680,4680,4680,4680,0
20250508,133000,162312034,4680,4680,4680,4680,0
20250508,132900,162312034,4680,4680,4680,4680,0
20250508,132800,162312034,4680,4680,4680,4680,27
20250508,132700,162185674,4680,4680,4680,4680,1
20250508,132600,162180994,4680,4680,4680,4680,0
20250508,132500,162180994,4680,4680,4680,4680,0
20250508,132400,162180994,4680,4680,4680,4680,0
20250508,132300,162180994,4680,4680,4680,4680,26
20250508,132200,162059314,4680,4680,4680,4680,0
20250508,132100,162059314,4680,4680,4680,4680,0
20250508,132000,162059314,4680,4680,4680,4680,0
20250508,131900,162059314,4680,4680,4680,4680,0
20250508,131800,162059314,4680,4680,4680,4680,25
20250508,131700,161942314,4680,4680,4680,4680,30
20250508,131600,161801914,4680,4680,4680,4680,2
20250508,131500,161792554,4680,4680,4680,4680,0
20250508,131400,161792554,4680,4680,4680,4680,0
20250508,131300,161792554,4680,4680,4680,4680,26
20250508,131200,161670874,4680,4680,4680,4680,0
20250508,131100,161670874,4680,4680,4680,4680,21
20250508,131000,161572594,4680,4680,4680,4680,0
20250508,130900,161572594,4680,4680,4680,4680,0
20250508,130800,161572594,4680,4680,4680,4680,26
20250508,130700,161450914,4680,4680,4680,4680,1
20250508,130600,161446234,4680,4680,4680,4680,0
20250508,130500,161446234,4680,4680,4680,4680,0
20250508,130400,161446234,4680,4680,4680,4680,0
20250508,130300,161446234,4680,4680,4680,4680,25
20250508,130200,161329234,4680,4680,4680,4680,0
20250508,130100,161329234,4680,4680,4680,4680,0
20250508,130000,161329234,4680,4680,4680,4680,0
20250508,125900,161329234,4680,4680,4680,4680,21
20250508,125800,161230954,4680,4680,4680,4680,26
20250508,125700,161109274,4680,4680,4680,4680,0
20250508,125600,161109274,4680,4680,4680,4680,0
20250508,125500,161109274,4680,4680,4680,4680,0
20250508,125400,161109274,4680,4680,4680,4680,0
20250508,125300,161109274,4680,4680,4680,4680,25
20250508,125200,160992274,4680,4680,4680,4680,0
20250508,125100,160992274,4680,4680,4680,4680,0
20250508,125000,160992274,4680,4680,4680,4680,8
20250508,124900,160954834,4680,4680,4680,4680,73
20250508,124800,160613194,4680,4680,4680,4680,26
20250508,124700,160491514,4680,4680,4680,4680,0
20250508,124600,160491514,4680,4680,4680,4680,0
20250508,124500,160491514,4680,4680,4680,4680,0
20250508,124400,160491514,4680,4680,4680,4680,100
20250508,124300,160023514,4680,4680,4680,4680,25
20250508,124200,159906514,4680,4680,4680,4680,0
20250508,124100,159906514,4680,4680,4680,4680,0
20250508,124000,159906514,4680,4680,4680,4680,0
20250508,123900,159906514,4680,4680,4680,4680,0
20250508,123800,159906514,4680,4675,4680,4675,26
20250508,123700,159784839,4680,4680,4680,4680,0
20250508,123600,159784839,4680,4680,4680,4680,0
20250508,123500,159784839,4680,4680,4680,4680,0
20250508,123400,159784839,4680,4680,4680,4680,0
20250508,123300,159784839,4680,4680,4680,4680,26
20250508,123200,159663159,4680,4680,4680,4680,0
20250508,123100,159663159,4680,4680,4680,4680,0
20250508,123000,159663159,4680,4680,4680,4680,24
20250508,122900,159550839,4680,4680,4680,4680,0
20250508,122800,159550839,4680,4680,4680,4680,27
20250508,122700,159424479,4680,4680,4680,4680,1
20250508,122600,159419799,4680,4680,4680,4680,0
20250508,122500,159419799,4680,4680,4680,4680,100
20250508,122400,158951799,4680,4680,4680,4680,0
20250508,122300,158951799,4680,4680,4680,4680,25
20250508,122200,158834799,4680,4680,4680,4680,0
20250508,122100,158834799,4680,4680,4680,4680,0
20250508,122000,158834799,4680,4680,4680,4680,0
20250508,121900,158834799,4680,4680,4680,4680,0
20250508,121800,158834799,4680,4680,4680,4680,26
20250508,121700,158713119,4680,4680,4680,4680,0
20250508,121600,158713119,4680,4680,4680,4680,0
20250508,121500,158713119,4680,4680,4680,4680,0
20250508,121400,158713119,4680,4680,4680,4680,0
20250508,121300,158713119,4680,4680,4680,4680,28
20250508,121200,158582079,4680,4680,4680,4680,0
20250508,121100,158582079,4680,4680,4680,4680,0
20250508,121000,158582079,4680,4680,4680,4680,0
20250508,120900,158582079,4680,4680,4680,4680,0
20250508,120800,158582079,4680,4680,4685,4680,8
20250508,120700,158544634,4685,4685,4685,4685,0
20250508,120600,158544634,4685,4685,4685,4685,0
20250508,120500,158544634,4685,4685,4685,4685,0
20250508,120400,158544634,4685,4685,4685,4685,0
20250508,120300,158544634,4685,4685,4685,4685,0
20250508,120200,158544634,4685,4685,4685,4685,0
20250508,120100,158544634,4685,4685,4685,4685,0
20250508,120000,158544634,4685,4665,4685,4665,2715
20250508,115900,145836879,4675,4675,4675,4675,0
20250508,115800,145836879,4675,4670,4675,4665,1111
20250508,115700,140650064,4670,4670,4670,4670,11285
20250508,115600,87949114,4670,4670,4670,4670,0
20250508,115500,87949114,4670,4665,4670,4665,526
20250508,115400,85492699,4670,4670,4670,4670,50
20250508,115300,85259199,4670,4670,4670,4670,195
20250508,115200,84348549,4670,4670,4670,4670,109
20250508,115100,83839519,4665,4665,4665,4665,0
20250508,115000,83839519,4665,4665,4665,4665,0
20250508,114900,83839519,4665,4665,4665,4665,1
20250508,114800,83834854,4665,4665,4665,4665,0
20250508,114700,83834854,4665,4665,4665,4665,0
20250508,114600,83834854,4665,4665,4665,4665,0
20250508,114500,83834854,4665,4665,4665,4665,0
20250508,114400,83834854,4665,4667,4670,4665,101
20250508,114300,83363225,4670,4670,4670,4670,0
20250508,114200,83363225,4670,4670,4670,4670,0
20250508,114100,83363225,4670,4675,4675,4670,10893
20250508,114000,32492115,4677,4677,4677,4677,25
20250508,113900,32375190,4675,4675,4675,4675,1
20250508,113800,32370515,4677,4677,4677,4677,0
20250508,113700,32370515,4677,4677,4677,4677,0
20250508,113600,32370515,4677,4677,4677,4677,0
20250508,113500,32370515,4677,4677,4677,4677,27
20250508,113400,32244236,4675,4675,4675,4675,1
20250508,113300,32239561,4677,4677,4677,4677,0
20250508,113200,32239561,4677,4677,4677,4677,0
20250508,113100,32239561,4677,4677,4677,4677,0
20250508,113000,32239561,4677,4677,4677,4677,18
20250508,112900,32155375,4675,4675,4675,4675,0
20250508,112800,32155375,4675,4675,4675,4675,7
20250508,112700,32122650,4677,4677,4677,4677,13
20250508,112600,32061849,4677,4677,4677,4677,0
20250508,112500,32061849,4677,4677,4677,4677,25
20250508,112400,31944924,4675,4675,4675,4675,1
20250508,112300,31940249,4677,4677,4677,4677,0
20250508,112200,31940249,4677,4677,4677,4677,0
20250508,112100,31940249,4677,4677,4677,4677,0
20250508,112000,31940249,4677,4677,4677,4677,27
20250508,111900,31813970,4675,4675,4675,4675,1
20250508,111800,31809295,4680,4680,4680,4680,0
20250508,111700,31809295,4680,4680,4680,4680,0
20250508,111600,31809295,4680,4680,4680,4680,0
20250508,111500,31809295,4680,4680,4680,4680,26
20250508,111400,31687615,4675,4675,4675,4675,1
20250508,111300,31682940,4675,4675,4675,4675,0
20250508,111200,31682940,4675,4675,4675,4675,0
20250508,111100,31682940,4675,4675,4675,4675,204
20250508,111000,30729240,4677,4675,4677,4675,15
20250508,110900,30659087,4675,4675,4675,4675,1
20250508,110800,30654412,4675,4675,4675,4675,0
20250508,110700,30654412,4675,4675,4675,4675,0
20250508,110600,30654412,4675,4675,4675,4675,0
20250508,110500,30654412,4675,4675,4675,4675,0
20250508,110400,30654412,4675,4675,4675,4675,161
20250508,110300,29901737,4680,4680,4680,4680,0
20250508,110200,29901737,4680,4680,4680,4680,0
20250508,110100,29901737,4680,4680,4680,4680,0
20250508,110000,29901737,4680,4680,4680,4680,27
20250508,105900,29775377,4680,4680,4680,4680,0
20250508,105800,29775377,4680,4680,4680,4680,0
20250508,105700,29775377,4680,4680,4680,4680,0
20250508,105600,29775377,4680,4680,4680,4680,0
20250508,105500,29775377,4680,4680,4680,4680,26
20250508,105400,29653697,4680,4680,4680,4680,0
20250508,105300,29653697,4680,4680,4680,4680,0
20250508,105200,29653697,4680,4680,4680,4680,0
20250508,105100,29653697,4680,4680,4680,4680,0
20250508,105000,29653697,4680,4680,4680,4680,26
20250508,104900,29532017,4680,4680,4680,4680,0
20250508,104800,29532017,4680,4680,4680,4680,0
20250508,104700,29532017,4680,4680,4680,4680,0
20250508,104600,29532017,4680,4680,4680,4680,0
20250508,104500,29532017,4680,4680,4680,4680,26
20250508,104400,29410337,4680,4680,4680,4680,0
20250508,104300,29410337,4680,4680,4680,4680,0
20250508,104200,29410337,4680,4680,4680,4680,66
20250508,104100,29101457,4680,4680,4680,4680,0
20250508,104000,29101457,4680,4680,4680,4680,23
20250508,103900,28993817,4675,4680,4680,4675,4
20250508,103800,28975112,4680,4680,4680,4680,0
20250508,103700,28975112,4680,4680,4680,4680,1
20250508,103600,28970432,4680,4680,4680,4680,0
20250508,103500,28970432,4680,4680,4680,4680,19
20250508,103400,28881512,4680,4680,4680,4680,0
20250508,103300,28881512,4680,4680,4680,4680,6
20250508,103200,28853432,4680,4680,4680,4680,23
20250508,103100,28745792,4675,4675,4675,4675,200
20250508,103000,27810792,4680,4680,4680,4680,29
20250508,102900,27675072,4680,4680,4680,4680,0
20250508,102800,27675072,4680,4680,4680,4680,0
20250508,102700,27675072,4680,4680,4680,4680,0
20250508,102600,27675072,4680,4680,4680,4680,0
20250508,102500,27675072,4680,4680,4680,4680,22
20250508,102400,27572112,4680,4680,4680,4680,0
20250508,102300,27572112,4680,4680,4680,4680,800
20250508,102200,23828112,4680,4680,4680,4680,0
20250508,102100,23828112,4680,4680,4680,4680,20
20250508,102000,23734512,4675,4675,4675,4675,2
20250508,101900,23725162,4675,4680,4680,4675,1046
20250508,101800,18835107,4680,4680,4680,4680,0
20250508,101700,18835107,4680,4680,4680,4680,0
20250508,101600,18835107,4680,4680,4680,4680,0
20250508,101500,18835107,4680,4680,4680,4675,48
20250508,101400,18610617,4677,4680,4680,4677,2
20250508,101300,18601260,4680,4680,4680,4680,100
20250508,101200,18133260,4680,4680,4680,4680,1075
20250508,101100,13102260,4680,4680,4680,4680,0
20250508,101000,13102260,4680,4680,4680,4680,32
20250508,100900,12952500,4680,4680,4680,4680,16
20250508,100800,12877620,4680,4680,4680,4680,0
20250508,100700,12877620,4680,4680,4680,4680,44
20250508,100600,12671700,4680,4680,4680,4680,4
20250508,100500,12652980,4680,4680,4680,4680,31
20250508,100400,12507900,4680,4680,4680,4680,2
20250508,100300,12498540,4680,4680,4680,4680,0
20250508,100200,12498540,4680,4680,4680,4680,0
20250508,100100,12498540,4680,4680,4680,4680,0
20250508,100000,12498540,4680,4680,4680,4680,25
20250508,095900,12381540,4680,4680,4680,4680,1
20250508,095800,12376860,4680,4680,4680,4680,0
20250508,095700,12376860,4680,4680,4680,4680,0
20250508,095600,12376860,4680,4680,4680,4680,0
20250508,095500,12376860,4680,4680,4680,4680,79
20250508,095400,12007140,4675,4675,4675,4675,0
20250508,095300,12007140,4675,4680,4680,4675,11
20250508,095200,11955670,4680,4680,4680,4680,0
20250508,095100,11955670,4680,4680,4680,4680,43
20250508,095000,11754430,4680,4680,4680,4680,25
20250508,094900,11637430,4680,4680,4680,4680,0
20250508,094800,11637430,4680,4680,4680,4680,0
20250508,094700,11637430,4680,4680,4680,4680,5
20250508,094600,11614030,4680,4680,4680,4680,0
20250508,094500,11614030,4680,4680,4680,4680,26
20250508,094400,11492350,4680,4680,4680,4680,0
20250508,094300,11492350,4680,4680,4680,4680,15
20250508,094200,11422150,4680,4680,4680,4680,0
20250508,094100,11422150,4680,4680,4680,4680,4
20250508,094000,11403430,4680,4680,4680,4680,26
20250508,093900,11281750,4680,4680,4680,4680,0
20250508,093800,11281750,4680,4680,4680,4680,32
20250508,093700,11131990,4680,4680,4680,4680,0
20250508,093600,11131990,4680,4680,4680,4680,0
20250508,093500,11131990,4680,4680,4680,4680,125
20250508,093400,10546990,4680,4675,4680,4675,106
20250508,093300,10051415,4675,4675,4675,4675,1
20250508,093200,10046740,4675,4675,4675,4675,275
20250508,093100,8761115,4675,4670,4675,4670,40
20250508,093000,8574285,4665,4665,4665,4665,175
20250508,092900,7757910,4665,4665,4665,4665,0
20250508,092800,7757910,4665,4665,4665,4665,3
20250508,092700,7743915,4665,4665,4665,4665,0
20250508,092600,7743915,4665,4665,4665,4665,1
20250508,092500,7739250,4665,4665,4665,4665,354
20250508,092400,6087840,4670,4665,4670,4665,4
20250508,092300,6069175,4665,4665,4665,4665,300
20250508,092200,4669675,4665,4665,4665,4665,0
20250508,092100,4669675,4665,4665,4665,4665,0
20250508,092000,4669675,4665,4665,4665,4665,0
20250508,091900,4669675,4665,4665,4665,4665,0
20250508,091800,4669675,4665,4670,4670,4665,111
20250508,091700,4151540,4675,4675,4675,4675,0
20250508,091600,4151540,4675,4675,4675,4675,47
20250508,091500,3931815,4665,4675,4675,4665,7
20250508,091400,3899100,4675,4675,4675,4675,9
20250508,091300,3857025,4675,4675,4675,4675,9
20250508,091200,3814950,4675,4675,4675,4675,9
20250508,091100,3772875,4675,4675,4675,4675,8
20250508,091000,3735475,4675,4675,4675,4675,9
20250508,090900,3693400,4675,4675,4675,4675,20
20250508,090800,3599900,4675,4675,4675,4675,11
20250508,090700,3548475,4675,4665,4675,4665,123
20250508,090600,2974310,4670,4680,4680,4670,321
20250508,090500,1475150,4680,4680,4680,4680,121
20250508,090400,908870,4680,4685,4685,4680,9
20250508,090300,866725,4685,4685,4685,4685,8
20250508,090200,829245,4685,4685,4685,4685,9
20250508,090100,787080,4685,4685,4685,4685,9
20250508,090000,744915,4685,4685,4685,4685,159
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210200 277448914 4680 4680 4680 4680 355
3 20250508 210100 277448914 4680 4680 4680 4680 0
4 20250508 210000 277448914 4680 4680 4680 4680 0
5 20250508 205900 277448914 4680 4680 4680 4680 0
6 20250508 205800 277448914 4680 4680 4680 4680 0
7 20250508 205700 277448914 4680 4680 4680 4680 0
8 20250508 205600 277448914 4680 4680 4680 4680 0
9 20250508 205500 277448914 4680 4680 4680 4680 0
10 20250508 205400 277448914 4680 4680 4680 4680 0
11 20250508 205300 277448914 4680 4680 4680 4680 0
12 20250508 205200 277448914 4680 4680 4680 4680 0
13 20250508 205100 277448914 4680 4680 4680 4680 0
14 20250508 205000 277448914 4680 4680 4680 4680 0
15 20250508 204900 277448914 4680 4680 4680 4680 0
16 20250508 204800 277448914 4680 4680 4680 4680 0
17 20250508 204700 277448914 4680 4680 4680 4680 0
18 20250508 204600 277448914 4680 4680 4680 4680 0
19 20250508 204500 277448914 4680 4680 4680 4680 0
20 20250508 204400 277448914 4680 4680 4680 4680 0
21 20250508 204300 277448914 4680 4680 4680 4680 0
22 20250508 204200 277448914 4680 4680 4680 4680 0
23 20250508 204100 277448914 4680 4680 4680 4680 0
24 20250508 204000 277448914 4680 4680 4680 4680 0
25 20250508 203900 277448914 4680 4680 4680 4680 0
26 20250508 203800 277448914 4680 4680 4680 4680 0
27 20250508 203700 277448914 4680 4680 4680 4680 0
28 20250508 203600 277448914 4680 4680 4680 4680 0
29 20250508 203500 277448914 4680 4680 4680 4680 0
30 20250508 203400 277448914 4680 4680 4680 4680 0
31 20250508 203300 277448914 4680 4680 4680 4680 0
32 20250508 203200 277448914 4680 4680 4680 4680 355
33 20250508 203100 277448914 4680 4680 4680 4680 0
34 20250508 203000 277448914 4680 4680 4680 4680 0
35 20250508 202900 277448914 4680 4680 4680 4680 0
36 20250508 202800 277448914 4680 4680 4680 4680 0
37 20250508 202700 277448914 4680 4680 4680 4680 0
38 20250508 202600 277448914 4680 4680 4680 4680 0
39 20250508 202500 277448914 4680 4680 4680 4680 0
40 20250508 202400 277448914 4680 4680 4680 4680 0
41 20250508 202300 277448914 4680 4680 4680 4680 0
42 20250508 202200 277448914 4680 4680 4680 4680 0
43 20250508 202100 277448914 4680 4680 4680 4680 0
44 20250508 202000 277448914 4680 4680 4680 4680 0
45 20250508 201900 277448914 4680 4680 4680 4680 0
46 20250508 201800 277448914 4680 4680 4680 4680 0
47 20250508 201700 277448914 4680 4680 4680 4680 0
48 20250508 201600 277448914 4680 4680 4680 4680 0
49 20250508 201500 277448914 4680 4680 4680 4680 0
50 20250508 201400 277448914 4680 4680 4680 4680 0
51 20250508 201300 277448914 4680 4680 4680 4680 0
52 20250508 201200 277448914 4680 4680 4680 4680 0
53 20250508 201100 277448914 4680 4680 4680 4680 0
54 20250508 201000 277448914 4680 4680 4680 4680 0
55 20250508 200900 277448914 4680 4680 4680 4680 0
56 20250508 200800 277448914 4680 4680 4680 4680 0
57 20250508 200700 277448914 4680 4680 4680 4680 0
58 20250508 200600 277448914 4680 4680 4680 4680 0
59 20250508 200500 277448914 4680 4680 4680 4680 0
60 20250508 200400 277448914 4680 4680 4680 4680 0
61 20250508 200300 277448914 4680 4680 4680 4680 0
62 20250508 200200 277448914 4680 4680 4680 4680 355
63 20250508 200100 277448914 4680 4680 4680 4680 0
64 20250508 200000 277448914 4680 4680 4680 4680 0
65 20250508 195900 277448914 4680 4680 4680 4680 0
66 20250508 195800 277448914 4680 4680 4680 4680 0
67 20250508 195700 277448914 4680 4680 4680 4680 0
68 20250508 195600 277448914 4680 4680 4680 4680 0
69 20250508 195500 277448914 4680 4680 4680 4680 0
70 20250508 195400 277448914 4680 4680 4680 4680 0
71 20250508 195300 277448914 4680 4680 4680 4680 0
72 20250508 195200 277448914 4680 4680 4680 4680 0
73 20250508 195100 277448914 4680 4680 4680 4680 0
74 20250508 195000 277448914 4680 4680 4680 4680 0
75 20250508 194900 277448914 4680 4680 4680 4680 0
76 20250508 194800 277448914 4680 4680 4680 4680 0
77 20250508 194700 277448914 4680 4680 4680 4680 0
78 20250508 194600 277448914 4680 4680 4680 4680 0
79 20250508 194500 277448914 4680 4680 4680 4680 0
80 20250508 194400 277448914 4680 4680 4680 4680 0
81 20250508 194300 277448914 4680 4680 4680 4680 0
82 20250508 194200 277448914 4680 4680 4680 4680 0
83 20250508 194100 277448914 4680 4680 4680 4680 0
84 20250508 194000 277448914 4680 4680 4680 4680 0
85 20250508 193900 277448914 4680 4680 4680 4680 0
86 20250508 193800 277448914 4680 4680 4680 4680 0
87 20250508 193700 277448914 4680 4680 4680 4680 0
88 20250508 193600 277448914 4680 4680 4680 4680 0
89 20250508 193500 277448914 4680 4680 4680 4680 0
90 20250508 193400 277448914 4680 4680 4680 4680 0
91 20250508 193300 277448914 4680 4680 4680 4680 0
92 20250508 193200 277448914 4680 4680 4680 4680 355
93 20250508 193100 277448914 4680 4680 4680 4680 0
94 20250508 193000 277448914 4680 4680 4680 4680 0
95 20250508 192900 277448914 4680 4680 4680 4680 0
96 20250508 192800 277448914 4680 4680 4680 4680 0
97 20250508 192700 277448914 4680 4680 4680 4680 0
98 20250508 192600 277448914 4680 4680 4680 4680 0
99 20250508 192500 277448914 4680 4680 4680 4680 0
100 20250508 192400 277448914 4680 4680 4680 4680 0
101 20250508 192300 277448914 4680 4680 4680 4680 0
102 20250508 192200 277448914 4680 4680 4680 4680 0
103 20250508 192100 277448914 4680 4680 4680 4680 0
104 20250508 192000 277448914 4680 4680 4680 4680 0
105 20250508 191900 277448914 4680 4680 4680 4680 0
106 20250508 191800 277448914 4680 4680 4680 4680 0
107 20250508 191700 277448914 4680 4680 4680 4680 0
108 20250508 191600 277448914 4680 4680 4680 4680 0
109 20250508 191500 277448914 4680 4680 4680 4680 0
110 20250508 191400 277448914 4680 4680 4680 4680 0
111 20250508 191300 277448914 4680 4680 4680 4680 0
112 20250508 191200 277448914 4680 4680 4680 4680 0
113 20250508 191100 277448914 4680 4680 4680 4680 0
114 20250508 191000 277448914 4680 4680 4680 4680 0
115 20250508 190900 277448914 4680 4680 4680 4680 0
116 20250508 190800 277448914 4680 4680 4680 4680 0
117 20250508 190700 277448914 4680 4680 4680 4680 0
118 20250508 190600 277448914 4680 4680 4680 4680 0
119 20250508 190500 277448914 4680 4680 4680 4680 0
120 20250508 190400 277448914 4680 4680 4680 4680 0
121 20250508 190300 277448914 4680 4680 4680 4680 0
122 20250508 190200 277448914 4680 4680 4680 4680 355
123 20250508 190100 277448914 4680 4680 4680 4680 0
124 20250508 190000 277448914 4680 4680 4680 4680 0
125 20250508 185900 277448914 4680 4680 4680 4680 0
126 20250508 185800 277448914 4680 4680 4680 4680 0
127 20250508 185700 277448914 4680 4680 4680 4680 0
128 20250508 185600 277448914 4680 4680 4680 4680 0
129 20250508 185500 277448914 4680 4680 4680 4680 0
130 20250508 185400 277448914 4680 4680 4680 4680 0
131 20250508 185300 277448914 4680 4680 4680 4680 0
132 20250508 185200 277448914 4680 4680 4680 4680 0
133 20250508 185100 277448914 4680 4680 4680 4680 0
134 20250508 185000 277448914 4680 4680 4680 4680 0
135 20250508 184900 277448914 4680 4680 4680 4680 0
136 20250508 184800 277448914 4680 4680 4680 4680 0
137 20250508 184700 277448914 4680 4680 4680 4680 0
138 20250508 184600 277448914 4680 4680 4680 4680 0
139 20250508 184500 277448914 4680 4680 4680 4680 0
140 20250508 184400 277448914 4680 4680 4680 4680 0
141 20250508 184300 277448914 4680 4680 4680 4680 0
142 20250508 184200 277448914 4680 4680 4680 4680 0
143 20250508 184100 277448914 4680 4680 4680 4680 0
144 20250508 184000 277448914 4680 4680 4680 4680 0
145 20250508 183900 277448914 4680 4680 4680 4680 0
146 20250508 183800 277448914 4680 4680 4680 4680 0
147 20250508 183700 277448914 4680 4680 4680 4680 0
148 20250508 183600 277448914 4680 4680 4680 4680 0
149 20250508 183500 277448914 4680 4680 4680 4680 0
150 20250508 183400 277448914 4680 4680 4680 4680 0
151 20250508 183300 277448914 4680 4680 4680 4680 0
152 20250508 183200 277448914 4680 4680 4680 4680 355
153 20250508 183100 277448914 4680 4680 4680 4680 0
154 20250508 183000 277448914 4680 4680 4680 4680 0
155 20250508 182900 277448914 4680 4680 4680 4680 0
156 20250508 182800 277448914 4680 4680 4680 4680 0
157 20250508 182700 277448914 4680 4680 4680 4680 0
158 20250508 182600 277448914 4680 4680 4680 4680 0
159 20250508 182500 277448914 4680 4680 4680 4680 0
160 20250508 182400 277448914 4680 4680 4680 4680 0
161 20250508 182300 277448914 4680 4680 4680 4680 0
162 20250508 182200 277448914 4680 4680 4680 4680 0
163 20250508 182100 277448914 4680 4680 4680 4680 0
164 20250508 182000 277448914 4680 4680 4680 4680 0
165 20250508 181900 277448914 4680 4680 4680 4680 0
166 20250508 181800 277448914 4680 4680 4680 4680 0
167 20250508 181700 277448914 4680 4680 4680 4680 0
168 20250508 181600 277448914 4680 4680 4680 4680 0
169 20250508 181500 277448914 4680 4680 4680 4680 0
170 20250508 181400 277448914 4680 4680 4680 4680 0
171 20250508 181300 277448914 4680 4680 4680 4680 0
172 20250508 181200 277448914 4680 4680 4680 4680 0
173 20250508 181100 277448914 4680 4680 4680 4680 0
174 20250508 181000 277448914 4680 4680 4680 4680 0
175 20250508 180900 277448914 4680 4680 4680 4680 0
176 20250508 180800 277448914 4680 4680 4680 4680 0
177 20250508 180700 277448914 4680 4680 4680 4680 0
178 20250508 180600 277448914 4680 4680 4680 4680 0
179 20250508 180500 277448914 4680 4680 4680 4680 0
180 20250508 180400 277448914 4680 4680 4680 4680 0
181 20250508 180300 277448914 4680 4680 4680 4680 0
182 20250508 180200 277448914 4680 4680 4680 4680 355
183 20250508 180100 277448914 4680 4680 4680 4680 0
184 20250508 180000 277448914 4680 4680 4680 4680 0
185 20250508 175900 277448914 4680 4680 4680 4680 0
186 20250508 175800 277448914 4680 4680 4680 4680 0
187 20250508 175700 277448914 4680 4680 4680 4680 0
188 20250508 175600 277448914 4680 4680 4680 4680 0
189 20250508 175500 277448914 4680 4680 4680 4680 0
190 20250508 175400 277448914 4680 4680 4680 4680 0
191 20250508 175300 277448914 4680 4680 4680 4680 0
192 20250508 175200 277448914 4680 4680 4680 4680 0
193 20250508 175100 277448914 4680 4680 4680 4680 0
194 20250508 175000 277448914 4680 4680 4680 4680 0
195 20250508 174900 277448914 4680 4680 4680 4680 0
196 20250508 174800 277448914 4680 4680 4680 4680 0
197 20250508 174700 277448914 4680 4680 4680 4680 0
198 20250508 174600 277448914 4680 4680 4680 4680 0
199 20250508 174500 277448914 4680 4680 4680 4680 0
200 20250508 174400 277448914 4680 4680 4680 4680 0
201 20250508 174300 277448914 4680 4680 4680 4680 0
202 20250508 174200 277448914 4680 4680 4680 4680 0
203 20250508 174100 277448914 4680 4680 4680 4680 0
204 20250508 174000 277448914 4680 4680 4680 4680 0
205 20250508 173900 277448914 4680 4680 4680 4680 0
206 20250508 173800 277448914 4680 4680 4680 4680 0
207 20250508 173700 277448914 4680 4680 4680 4680 0
208 20250508 173600 277448914 4680 4680 4680 4680 0
209 20250508 173500 277448914 4680 4680 4680 4680 0
210 20250508 173400 277448914 4680 4680 4680 4680 0
211 20250508 173300 277448914 4680 4680 4680 4680 0
212 20250508 173200 277448914 4680 4680 4680 4680 355
213 20250508 173100 277448914 4680 4680 4680 4680 0
214 20250508 173000 277448914 4680 4680 4680 4680 0
215 20250508 172900 277448914 4680 4680 4680 4680 0
216 20250508 172800 277448914 4680 4680 4680 4680 0
217 20250508 172700 277448914 4680 4680 4680 4680 0
218 20250508 172600 277448914 4680 4680 4680 4680 0
219 20250508 172500 277448914 4680 4680 4680 4680 0
220 20250508 172400 277448914 4680 4680 4680 4680 0
221 20250508 172300 277448914 4680 4680 4680 4680 0
222 20250508 172200 277448914 4680 4680 4680 4680 0
223 20250508 172100 277448914 4680 4680 4680 4680 0
224 20250508 172000 277448914 4680 4680 4680 4680 0
225 20250508 171900 277448914 4680 4680 4680 4680 0
226 20250508 171800 277448914 4680 4680 4680 4680 0
227 20250508 171700 277448914 4680 4680 4680 4680 0
228 20250508 171600 277448914 4680 4680 4680 4680 0
229 20250508 171500 277448914 4680 4680 4680 4680 0
230 20250508 171400 277448914 4680 4680 4680 4680 0
231 20250508 171300 277448914 4680 4680 4680 4680 0
232 20250508 171200 277448914 4680 4680 4680 4680 0
233 20250508 171100 277448914 4680 4680 4680 4680 0
234 20250508 171000 277448914 4680 4680 4680 4680 0
235 20250508 170900 277448914 4680 4680 4680 4680 0
236 20250508 170800 277448914 4680 4680 4680 4680 0
237 20250508 170700 277448914 4680 4680 4680 4680 0
238 20250508 170600 277448914 4680 4680 4680 4680 0
239 20250508 170500 277448914 4680 4680 4680 4680 0
240 20250508 170400 277448914 4680 4680 4680 4680 0
241 20250508 170300 277448914 4680 4680 4680 4680 0
242 20250508 170200 277448914 4680 4680 4680 4680 355
243 20250508 170100 277448914 4680 4680 4680 4680 0
244 20250508 170000 277448914 4680 4680 4680 4680 0
245 20250508 165900 277448914 4680 4680 4680 4680 0
246 20250508 165800 277448914 4680 4680 4680 4680 0
247 20250508 165700 277448914 4680 4680 4680 4680 0
248 20250508 165600 277448914 4680 4680 4680 4680 0
249 20250508 165500 277448914 4680 4680 4680 4680 0
250 20250508 165400 277448914 4680 4680 4680 4680 0
251 20250508 165300 277448914 4680 4680 4680 4680 0
252 20250508 165200 277448914 4680 4680 4680 4680 0
253 20250508 165100 277448914 4680 4680 4680 4680 0
254 20250508 165000 277448914 4680 4680 4680 4680 0
255 20250508 164900 277448914 4680 4680 4680 4680 0
256 20250508 164800 277448914 4680 4680 4680 4680 0
257 20250508 164700 277448914 4680 4680 4680 4680 0
258 20250508 164600 277448914 4680 4680 4680 4680 0
259 20250508 164500 277448914 4680 4680 4680 4680 0
260 20250508 164400 277448914 4680 4680 4680 4680 0
261 20250508 164300 277448914 4680 4680 4680 4680 0
262 20250508 164200 277448914 4680 4680 4680 4680 0
263 20250508 164100 277448914 4680 4680 4680 4680 0
264 20250508 164000 277448914 4680 4680 4680 4680 0
265 20250508 163900 277448914 4680 4680 4680 4680 0
266 20250508 163800 277448914 4680 4680 4680 4680 0
267 20250508 163700 277448914 4680 4680 4680 4680 0
268 20250508 163600 277448914 4680 4680 4680 4680 0
269 20250508 163500 277448914 4680 4680 4680 4680 0
270 20250508 163400 277448914 4680 4680 4680 4680 0
271 20250508 163300 277448914 4680 4680 4680 4680 0
272 20250508 163200 277448914 4680 4680 4680 4680 355
273 20250508 163100 277448914 4680 4680 4680 4680 0
274 20250508 163000 277448914 4680 4680 4680 4680 0
275 20250508 162900 277448914 4680 4680 4680 4680 0
276 20250508 162800 277448914 4680 4680 4680 4680 0
277 20250508 162700 277448914 4680 4680 4680 4680 0
278 20250508 162600 277448914 4680 4680 4680 4680 0
279 20250508 162500 277448914 4680 4680 4680 4680 0
280 20250508 162400 277448914 4680 4680 4680 4680 0
281 20250508 162300 277448914 4680 4680 4680 4680 0
282 20250508 162200 277448914 4680 4680 4680 4680 0
283 20250508 162100 277448914 4680 4680 4680 4680 0
284 20250508 162000 277448914 4680 4680 4680 4680 0
285 20250508 161900 277448914 4680 4680 4680 4680 0
286 20250508 161800 277448914 4680 4680 4680 4680 0
287 20250508 161700 277448914 4680 4680 4680 4680 0
288 20250508 161600 277448914 4680 4680 4680 4680 0
289 20250508 161500 277448914 4680 4680 4680 4680 0
290 20250508 161400 277448914 4680 4680 4680 4680 0
291 20250508 161300 277448914 4680 4680 4680 4680 0
292 20250508 161200 277448914 4680 4680 4680 4680 0
293 20250508 161100 277448914 4680 4680 4680 4680 0
294 20250508 161000 277448914 4680 4680 4680 4680 0
295 20250508 160900 277448914 4680 4680 4680 4680 0
296 20250508 160800 277448914 4680 4680 4680 4680 0
297 20250508 160700 277448914 4680 4680 4680 4680 0
298 20250508 160600 277448914 4680 4680 4680 4680 0
299 20250508 160500 277448914 4680 4680 4680 4680 0
300 20250508 160400 277448914 4680 4680 4680 4680 0
301 20250508 160300 277448914 4680 4680 4680 4680 0
302 20250508 160200 277448914 4680 4680 4680 4680 355
303 20250508 160100 277448914 4680 4680 4680 4680 0
304 20250508 160000 277448914 4680 4680 4680 4680 0
305 20250508 155900 277448914 4680 4680 4680 4680 0
306 20250508 155800 277448914 4680 4680 4680 4680 0
307 20250508 155700 277448914 4680 4680 4680 4680 0
308 20250508 155600 277448914 4680 4680 4680 4680 0
309 20250508 155500 277448914 4680 4680 4680 4680 0
310 20250508 155400 277448914 4680 4680 4680 4680 0
311 20250508 155300 277448914 4680 4680 4680 4680 0
312 20250508 155200 277448914 4680 4680 4680 4680 0
313 20250508 155100 277448914 4680 4680 4680 4680 0
314 20250508 155000 277448914 4680 4680 4680 4680 0
315 20250508 154900 277448914 4680 4680 4680 4680 0
316 20250508 154800 277448914 4680 4680 4680 4680 0
317 20250508 154700 277448914 4680 4680 4680 4680 0
318 20250508 154600 277448914 4680 4680 4680 4680 0
319 20250508 154500 277448914 4680 4680 4680 4680 0
320 20250508 154400 277448914 4680 4680 4680 4680 0
321 20250508 154300 277448914 4680 4680 4680 4680 0
322 20250508 154200 277448914 4680 4680 4680 4680 0
323 20250508 154100 277448914 4680 4680 4680 4680 0
324 20250508 154000 277448914 4680 4680 4680 4680 0
325 20250508 153900 277448914 4680 4680 4680 4680 0
326 20250508 153800 277448914 4680 4680 4680 4680 0
327 20250508 153700 277448914 4680 4680 4680 4680 0
328 20250508 153600 277448914 4680 4680 4680 4680 0
329 20250508 153500 277448914 4680 4680 4680 4680 0
330 20250508 153400 277448914 4680 4680 4680 4680 0
331 20250508 153300 277448914 4680 4680 4680 4680 0
332 20250508 153200 277448914 4680 4680 4680 4680 355
333 20250508 153100 277448914 4680 4680 4680 4680 0
334 20250508 153000 277448914 4680 4680 4680 4680 355
335 20250508 152900 275787514 4670 4670 4670 4670 0
336 20250508 152800 275787514 4670 4670 4670 4670 0
337 20250508 152700 275787514 4670 4670 4670 4670 0
338 20250508 152600 275787514 4670 4670 4670 4670 0
339 20250508 152500 275787514 4670 4670 4670 4670 0
340 20250508 152400 275787514 4670 4670 4670 4670 0
341 20250508 152300 275787514 4670 4670 4670 4670 0
342 20250508 152200 275787514 4670 4670 4670 4670 0
343 20250508 152100 275787514 4670 4670 4670 4670 0
344 20250508 152000 275787514 4670 4670 4670 4670 0
345 20250508 151900 275787514 4670 4665 4670 4665 15
346 20250508 151800 275717479 4670 4665 4670 4665 40
347 20250508 151700 275530869 4670 4670 4670 4670 113
348 20250508 151600 275003159 4670 4670 4670 4670 13
349 20250508 151500 274942449 4670 4670 4670 4665 26
350 20250508 151400 274821099 4670 4670 4670 4670 5
351 20250508 151300 274797749 4670 4670 4670 4670 9
352 20250508 151200 274755719 4665 4670 4670 4665 25
353 20250508 151100 274639079 4670 4670 4670 4670 0
354 20250508 151000 274639079 4670 4665 4670 4665 42
355 20250508 150900 274443134 4670 4670 4670 4670 4
356 20250508 150800 274424454 4665 4670 4670 4665 208
357 20250508 150700 273454094 4670 4670 4670 4670 2003
358 20250508 150600 264100084 4670 4670 4670 4670 0
359 20250508 150500 264100084 4670 4670 4670 4670 3
360 20250508 150400 264086074 4670 4670 4670 4670 3
361 20250508 150300 264072064 4670 4670 4670 4670 2
362 20250508 150200 264062724 4665 4670 4670 4665 3870
363 20250508 150100 245999159 4665 4665 4665 4665 0
364 20250508 150000 245999159 4665 4670 4670 4665 5701
365 20250508 145900 219391084 4675 4675 4675 4675 3
366 20250508 145800 219377059 4675 4675 4675 4675 2
367 20250508 145700 219367709 4675 4675 4675 4675 3
368 20250508 145600 219353684 4675 4675 4675 4675 0
369 20250508 145500 219353684 4675 4675 4675 4675 29
370 20250508 145400 219218109 4675 4675 4675 4675 58
371 20250508 145300 218946959 4675 4675 4675 4675 102
372 20250508 145200 218470109 4675 4675 4675 4675 3
373 20250508 145100 218456084 4675 4675 4675 4675 0
374 20250508 145000 218456084 4675 4675 4675 4675 27
375 20250508 144900 218329859 4675 4675 4675 4675 3
376 20250508 144800 218315834 4675 4675 4675 4675 2
377 20250508 144700 218306484 4675 4675 4675 4675 3
378 20250508 144600 218292459 4675 4675 4675 4675 0
379 20250508 144500 218292459 4675 4675 4675 4675 27
380 20250508 144400 218166234 4675 4675 4675 4675 3
381 20250508 144300 218152209 4675 4675 4675 4675 2
382 20250508 144200 218142859 4675 4675 4675 4675 3
383 20250508 144100 218128834 4675 4675 4675 4675 0
384 20250508 144000 218128834 4675 4675 4675 4675 28
385 20250508 143900 217997934 4675 4675 4675 4675 3
386 20250508 143800 217983909 4675 4675 4675 4675 2
387 20250508 143700 217974559 4675 4675 4675 4675 3
388 20250508 143600 217960534 4675 4675 4675 4675 0
389 20250508 143500 217960534 4675 4675 4675 4675 13
390 20250508 143400 217899759 4675 4675 4675 4675 3
391 20250508 143300 217885734 4675 4675 4675 4675 8
392 20250508 143200 217848334 4675 4675 4675 4675 3
393 20250508 143100 217834309 4675 4675 4675 4675 0
394 20250508 143000 217834309 4675 4675 4675 4675 2
395 20250508 142900 217824959 4670 4670 4670 4670 0
396 20250508 142800 217824959 4670 4670 4670 4670 1000
397 20250508 142700 213154959 4670 4670 4670 4670 649
398 20250508 142600 210124129 4670 4670 4670 4670 1
399 20250508 142500 210119459 4670 4670 4670 4670 1300
400 20250508 142400 204048459 4675 4675 4675 4675 0
401 20250508 142300 204048459 4675 4675 4675 4675 3
402 20250508 142200 204034434 4670 4670 4670 4670 164
403 20250508 142100 203268554 4670 4670 4670 4670 21
404 20250508 142000 203170484 4675 4675 4675 4670 2514
405 20250508 141900 191419104 4680 4680 4680 4680 3
406 20250508 141800 191405064 4680 4680 4680 4680 27
407 20250508 141700 191278704 4680 4680 4680 4680 3
408 20250508 141600 191264664 4680 4680 4680 4680 0
409 20250508 141500 191264664 4680 4680 4680 4680 2
410 20250508 141400 191255304 4680 4675 4680 4675 259
411 20250508 141300 190043464 4680 4680 4680 4680 28
412 20250508 141200 189912424 4680 4680 4680 4680 3
413 20250508 141100 189898384 4680 4680 4680 4680 0
414 20250508 141000 189898384 4680 4680 4680 4680 2
415 20250508 140900 189889024 4680 4680 4680 4680 3
416 20250508 140800 189874984 4680 4680 4680 4680 28
417 20250508 140700 189743944 4680 4680 4680 4680 11
418 20250508 140600 189692464 4680 4680 4680 4680 0
419 20250508 140500 189692464 4680 4680 4680 4680 2
420 20250508 140400 189683104 4680 4680 4680 4680 3
421 20250508 140300 189669064 4680 4680 4680 4680 4
422 20250508 140200 189650344 4675 4675 4675 4675 0
423 20250508 140100 189650344 4675 4675 4675 4675 0
424 20250508 140000 189650344 4675 4675 4675 4675 0
425 20250508 135900 189650344 4675 4675 4675 4675 0
426 20250508 135800 189650344 4675 4675 4675 4675 450
427 20250508 135700 187546594 4680 4680 4680 4680 2
428 20250508 135600 187537234 4680 4680 4680 4680 0
429 20250508 135500 187537234 4680 4680 4680 4680 0
430 20250508 135400 187537234 4680 4680 4680 4680 0
431 20250508 135300 187537234 4680 4680 4680 4680 25
432 20250508 135200 187420234 4680 4680 4680 4680 0
433 20250508 135100 187420234 4680 4680 4680 4680 0
434 20250508 135000 187420234 4680 4680 4680 4680 2000
435 20250508 134900 178060234 4680 4680 4680 4680 0
436 20250508 134800 178060234 4680 4680 4680 4680 26
437 20250508 134700 177938554 4680 4680 4680 4680 1
438 20250508 134600 177933874 4680 4680 4680 4680 3202
439 20250508 134500 162948514 4680 4680 4680 4680 0
440 20250508 134400 162948514 4680 4680 4680 4680 0
441 20250508 134300 162948514 4680 4680 4680 4680 26
442 20250508 134200 162826834 4680 4680 4680 4680 0
443 20250508 134100 162826834 4680 4680 4680 4680 0
444 20250508 134000 162826834 4680 4680 4680 4680 0
445 20250508 133900 162826834 4680 4680 4680 4680 0
446 20250508 133800 162826834 4680 4680 4680 4680 25
447 20250508 133700 162709834 4680 4680 4680 4680 0
448 20250508 133600 162709834 4680 4680 4680 4680 60
449 20250508 133500 162429034 4680 4680 4680 4680 0
450 20250508 133400 162429034 4680 4680 4680 4680 0
451 20250508 133300 162429034 4680 4680 4680 4680 25
452 20250508 133200 162312034 4680 4680 4680 4680 0
453 20250508 133100 162312034 4680 4680 4680 4680 0
454 20250508 133000 162312034 4680 4680 4680 4680 0
455 20250508 132900 162312034 4680 4680 4680 4680 0
456 20250508 132800 162312034 4680 4680 4680 4680 27
457 20250508 132700 162185674 4680 4680 4680 4680 1
458 20250508 132600 162180994 4680 4680 4680 4680 0
459 20250508 132500 162180994 4680 4680 4680 4680 0
460 20250508 132400 162180994 4680 4680 4680 4680 0
461 20250508 132300 162180994 4680 4680 4680 4680 26
462 20250508 132200 162059314 4680 4680 4680 4680 0
463 20250508 132100 162059314 4680 4680 4680 4680 0
464 20250508 132000 162059314 4680 4680 4680 4680 0
465 20250508 131900 162059314 4680 4680 4680 4680 0
466 20250508 131800 162059314 4680 4680 4680 4680 25
467 20250508 131700 161942314 4680 4680 4680 4680 30
468 20250508 131600 161801914 4680 4680 4680 4680 2
469 20250508 131500 161792554 4680 4680 4680 4680 0
470 20250508 131400 161792554 4680 4680 4680 4680 0
471 20250508 131300 161792554 4680 4680 4680 4680 26
472 20250508 131200 161670874 4680 4680 4680 4680 0
473 20250508 131100 161670874 4680 4680 4680 4680 21
474 20250508 131000 161572594 4680 4680 4680 4680 0
475 20250508 130900 161572594 4680 4680 4680 4680 0
476 20250508 130800 161572594 4680 4680 4680 4680 26
477 20250508 130700 161450914 4680 4680 4680 4680 1
478 20250508 130600 161446234 4680 4680 4680 4680 0
479 20250508 130500 161446234 4680 4680 4680 4680 0
480 20250508 130400 161446234 4680 4680 4680 4680 0
481 20250508 130300 161446234 4680 4680 4680 4680 25
482 20250508 130200 161329234 4680 4680 4680 4680 0
483 20250508 130100 161329234 4680 4680 4680 4680 0
484 20250508 130000 161329234 4680 4680 4680 4680 0
485 20250508 125900 161329234 4680 4680 4680 4680 21
486 20250508 125800 161230954 4680 4680 4680 4680 26
487 20250508 125700 161109274 4680 4680 4680 4680 0
488 20250508 125600 161109274 4680 4680 4680 4680 0
489 20250508 125500 161109274 4680 4680 4680 4680 0
490 20250508 125400 161109274 4680 4680 4680 4680 0
491 20250508 125300 161109274 4680 4680 4680 4680 25
492 20250508 125200 160992274 4680 4680 4680 4680 0
493 20250508 125100 160992274 4680 4680 4680 4680 0
494 20250508 125000 160992274 4680 4680 4680 4680 8
495 20250508 124900 160954834 4680 4680 4680 4680 73
496 20250508 124800 160613194 4680 4680 4680 4680 26
497 20250508 124700 160491514 4680 4680 4680 4680 0
498 20250508 124600 160491514 4680 4680 4680 4680 0
499 20250508 124500 160491514 4680 4680 4680 4680 0
500 20250508 124400 160491514 4680 4680 4680 4680 100
501 20250508 124300 160023514 4680 4680 4680 4680 25
502 20250508 124200 159906514 4680 4680 4680 4680 0
503 20250508 124100 159906514 4680 4680 4680 4680 0
504 20250508 124000 159906514 4680 4680 4680 4680 0
505 20250508 123900 159906514 4680 4680 4680 4680 0
506 20250508 123800 159906514 4680 4675 4680 4675 26
507 20250508 123700 159784839 4680 4680 4680 4680 0
508 20250508 123600 159784839 4680 4680 4680 4680 0
509 20250508 123500 159784839 4680 4680 4680 4680 0
510 20250508 123400 159784839 4680 4680 4680 4680 0
511 20250508 123300 159784839 4680 4680 4680 4680 26
512 20250508 123200 159663159 4680 4680 4680 4680 0
513 20250508 123100 159663159 4680 4680 4680 4680 0
514 20250508 123000 159663159 4680 4680 4680 4680 24
515 20250508 122900 159550839 4680 4680 4680 4680 0
516 20250508 122800 159550839 4680 4680 4680 4680 27
517 20250508 122700 159424479 4680 4680 4680 4680 1
518 20250508 122600 159419799 4680 4680 4680 4680 0
519 20250508 122500 159419799 4680 4680 4680 4680 100
520 20250508 122400 158951799 4680 4680 4680 4680 0
521 20250508 122300 158951799 4680 4680 4680 4680 25
522 20250508 122200 158834799 4680 4680 4680 4680 0
523 20250508 122100 158834799 4680 4680 4680 4680 0
524 20250508 122000 158834799 4680 4680 4680 4680 0
525 20250508 121900 158834799 4680 4680 4680 4680 0
526 20250508 121800 158834799 4680 4680 4680 4680 26
527 20250508 121700 158713119 4680 4680 4680 4680 0
528 20250508 121600 158713119 4680 4680 4680 4680 0
529 20250508 121500 158713119 4680 4680 4680 4680 0
530 20250508 121400 158713119 4680 4680 4680 4680 0
531 20250508 121300 158713119 4680 4680 4680 4680 28
532 20250508 121200 158582079 4680 4680 4680 4680 0
533 20250508 121100 158582079 4680 4680 4680 4680 0
534 20250508 121000 158582079 4680 4680 4680 4680 0
535 20250508 120900 158582079 4680 4680 4680 4680 0
536 20250508 120800 158582079 4680 4680 4685 4680 8
537 20250508 120700 158544634 4685 4685 4685 4685 0
538 20250508 120600 158544634 4685 4685 4685 4685 0
539 20250508 120500 158544634 4685 4685 4685 4685 0
540 20250508 120400 158544634 4685 4685 4685 4685 0
541 20250508 120300 158544634 4685 4685 4685 4685 0
542 20250508 120200 158544634 4685 4685 4685 4685 0
543 20250508 120100 158544634 4685 4685 4685 4685 0
544 20250508 120000 158544634 4685 4665 4685 4665 2715
545 20250508 115900 145836879 4675 4675 4675 4675 0
546 20250508 115800 145836879 4675 4670 4675 4665 1111
547 20250508 115700 140650064 4670 4670 4670 4670 11285
548 20250508 115600 87949114 4670 4670 4670 4670 0
549 20250508 115500 87949114 4670 4665 4670 4665 526
550 20250508 115400 85492699 4670 4670 4670 4670 50
551 20250508 115300 85259199 4670 4670 4670 4670 195
552 20250508 115200 84348549 4670 4670 4670 4670 109
553 20250508 115100 83839519 4665 4665 4665 4665 0
554 20250508 115000 83839519 4665 4665 4665 4665 0
555 20250508 114900 83839519 4665 4665 4665 4665 1
556 20250508 114800 83834854 4665 4665 4665 4665 0
557 20250508 114700 83834854 4665 4665 4665 4665 0
558 20250508 114600 83834854 4665 4665 4665 4665 0
559 20250508 114500 83834854 4665 4665 4665 4665 0
560 20250508 114400 83834854 4665 4667 4670 4665 101
561 20250508 114300 83363225 4670 4670 4670 4670 0
562 20250508 114200 83363225 4670 4670 4670 4670 0
563 20250508 114100 83363225 4670 4675 4675 4670 10893
564 20250508 114000 32492115 4677 4677 4677 4677 25
565 20250508 113900 32375190 4675 4675 4675 4675 1
566 20250508 113800 32370515 4677 4677 4677 4677 0
567 20250508 113700 32370515 4677 4677 4677 4677 0
568 20250508 113600 32370515 4677 4677 4677 4677 0
569 20250508 113500 32370515 4677 4677 4677 4677 27
570 20250508 113400 32244236 4675 4675 4675 4675 1
571 20250508 113300 32239561 4677 4677 4677 4677 0
572 20250508 113200 32239561 4677 4677 4677 4677 0
573 20250508 113100 32239561 4677 4677 4677 4677 0
574 20250508 113000 32239561 4677 4677 4677 4677 18
575 20250508 112900 32155375 4675 4675 4675 4675 0
576 20250508 112800 32155375 4675 4675 4675 4675 7
577 20250508 112700 32122650 4677 4677 4677 4677 13
578 20250508 112600 32061849 4677 4677 4677 4677 0
579 20250508 112500 32061849 4677 4677 4677 4677 25
580 20250508 112400 31944924 4675 4675 4675 4675 1
581 20250508 112300 31940249 4677 4677 4677 4677 0
582 20250508 112200 31940249 4677 4677 4677 4677 0
583 20250508 112100 31940249 4677 4677 4677 4677 0
584 20250508 112000 31940249 4677 4677 4677 4677 27
585 20250508 111900 31813970 4675 4675 4675 4675 1
586 20250508 111800 31809295 4680 4680 4680 4680 0
587 20250508 111700 31809295 4680 4680 4680 4680 0
588 20250508 111600 31809295 4680 4680 4680 4680 0
589 20250508 111500 31809295 4680 4680 4680 4680 26
590 20250508 111400 31687615 4675 4675 4675 4675 1
591 20250508 111300 31682940 4675 4675 4675 4675 0
592 20250508 111200 31682940 4675 4675 4675 4675 0
593 20250508 111100 31682940 4675 4675 4675 4675 204
594 20250508 111000 30729240 4677 4675 4677 4675 15
595 20250508 110900 30659087 4675 4675 4675 4675 1
596 20250508 110800 30654412 4675 4675 4675 4675 0
597 20250508 110700 30654412 4675 4675 4675 4675 0
598 20250508 110600 30654412 4675 4675 4675 4675 0
599 20250508 110500 30654412 4675 4675 4675 4675 0
600 20250508 110400 30654412 4675 4675 4675 4675 161
601 20250508 110300 29901737 4680 4680 4680 4680 0
602 20250508 110200 29901737 4680 4680 4680 4680 0
603 20250508 110100 29901737 4680 4680 4680 4680 0
604 20250508 110000 29901737 4680 4680 4680 4680 27
605 20250508 105900 29775377 4680 4680 4680 4680 0
606 20250508 105800 29775377 4680 4680 4680 4680 0
607 20250508 105700 29775377 4680 4680 4680 4680 0
608 20250508 105600 29775377 4680 4680 4680 4680 0
609 20250508 105500 29775377 4680 4680 4680 4680 26
610 20250508 105400 29653697 4680 4680 4680 4680 0
611 20250508 105300 29653697 4680 4680 4680 4680 0
612 20250508 105200 29653697 4680 4680 4680 4680 0
613 20250508 105100 29653697 4680 4680 4680 4680 0
614 20250508 105000 29653697 4680 4680 4680 4680 26
615 20250508 104900 29532017 4680 4680 4680 4680 0
616 20250508 104800 29532017 4680 4680 4680 4680 0
617 20250508 104700 29532017 4680 4680 4680 4680 0
618 20250508 104600 29532017 4680 4680 4680 4680 0
619 20250508 104500 29532017 4680 4680 4680 4680 26
620 20250508 104400 29410337 4680 4680 4680 4680 0
621 20250508 104300 29410337 4680 4680 4680 4680 0
622 20250508 104200 29410337 4680 4680 4680 4680 66
623 20250508 104100 29101457 4680 4680 4680 4680 0
624 20250508 104000 29101457 4680 4680 4680 4680 23
625 20250508 103900 28993817 4675 4680 4680 4675 4
626 20250508 103800 28975112 4680 4680 4680 4680 0
627 20250508 103700 28975112 4680 4680 4680 4680 1
628 20250508 103600 28970432 4680 4680 4680 4680 0
629 20250508 103500 28970432 4680 4680 4680 4680 19
630 20250508 103400 28881512 4680 4680 4680 4680 0
631 20250508 103300 28881512 4680 4680 4680 4680 6
632 20250508 103200 28853432 4680 4680 4680 4680 23
633 20250508 103100 28745792 4675 4675 4675 4675 200
634 20250508 103000 27810792 4680 4680 4680 4680 29
635 20250508 102900 27675072 4680 4680 4680 4680 0
636 20250508 102800 27675072 4680 4680 4680 4680 0
637 20250508 102700 27675072 4680 4680 4680 4680 0
638 20250508 102600 27675072 4680 4680 4680 4680 0
639 20250508 102500 27675072 4680 4680 4680 4680 22
640 20250508 102400 27572112 4680 4680 4680 4680 0
641 20250508 102300 27572112 4680 4680 4680 4680 800
642 20250508 102200 23828112 4680 4680 4680 4680 0
643 20250508 102100 23828112 4680 4680 4680 4680 20
644 20250508 102000 23734512 4675 4675 4675 4675 2
645 20250508 101900 23725162 4675 4680 4680 4675 1046
646 20250508 101800 18835107 4680 4680 4680 4680 0
647 20250508 101700 18835107 4680 4680 4680 4680 0
648 20250508 101600 18835107 4680 4680 4680 4680 0
649 20250508 101500 18835107 4680 4680 4680 4675 48
650 20250508 101400 18610617 4677 4680 4680 4677 2
651 20250508 101300 18601260 4680 4680 4680 4680 100
652 20250508 101200 18133260 4680 4680 4680 4680 1075
653 20250508 101100 13102260 4680 4680 4680 4680 0
654 20250508 101000 13102260 4680 4680 4680 4680 32
655 20250508 100900 12952500 4680 4680 4680 4680 16
656 20250508 100800 12877620 4680 4680 4680 4680 0
657 20250508 100700 12877620 4680 4680 4680 4680 44
658 20250508 100600 12671700 4680 4680 4680 4680 4
659 20250508 100500 12652980 4680 4680 4680 4680 31
660 20250508 100400 12507900 4680 4680 4680 4680 2
661 20250508 100300 12498540 4680 4680 4680 4680 0
662 20250508 100200 12498540 4680 4680 4680 4680 0
663 20250508 100100 12498540 4680 4680 4680 4680 0
664 20250508 100000 12498540 4680 4680 4680 4680 25
665 20250508 095900 12381540 4680 4680 4680 4680 1
666 20250508 095800 12376860 4680 4680 4680 4680 0
667 20250508 095700 12376860 4680 4680 4680 4680 0
668 20250508 095600 12376860 4680 4680 4680 4680 0
669 20250508 095500 12376860 4680 4680 4680 4680 79
670 20250508 095400 12007140 4675 4675 4675 4675 0
671 20250508 095300 12007140 4675 4680 4680 4675 11
672 20250508 095200 11955670 4680 4680 4680 4680 0
673 20250508 095100 11955670 4680 4680 4680 4680 43
674 20250508 095000 11754430 4680 4680 4680 4680 25
675 20250508 094900 11637430 4680 4680 4680 4680 0
676 20250508 094800 11637430 4680 4680 4680 4680 0
677 20250508 094700 11637430 4680 4680 4680 4680 5
678 20250508 094600 11614030 4680 4680 4680 4680 0
679 20250508 094500 11614030 4680 4680 4680 4680 26
680 20250508 094400 11492350 4680 4680 4680 4680 0
681 20250508 094300 11492350 4680 4680 4680 4680 15
682 20250508 094200 11422150 4680 4680 4680 4680 0
683 20250508 094100 11422150 4680 4680 4680 4680 4
684 20250508 094000 11403430 4680 4680 4680 4680 26
685 20250508 093900 11281750 4680 4680 4680 4680 0
686 20250508 093800 11281750 4680 4680 4680 4680 32
687 20250508 093700 11131990 4680 4680 4680 4680 0
688 20250508 093600 11131990 4680 4680 4680 4680 0
689 20250508 093500 11131990 4680 4680 4680 4680 125
690 20250508 093400 10546990 4680 4675 4680 4675 106
691 20250508 093300 10051415 4675 4675 4675 4675 1
692 20250508 093200 10046740 4675 4675 4675 4675 275
693 20250508 093100 8761115 4675 4670 4675 4670 40
694 20250508 093000 8574285 4665 4665 4665 4665 175
695 20250508 092900 7757910 4665 4665 4665 4665 0
696 20250508 092800 7757910 4665 4665 4665 4665 3
697 20250508 092700 7743915 4665 4665 4665 4665 0
698 20250508 092600 7743915 4665 4665 4665 4665 1
699 20250508 092500 7739250 4665 4665 4665 4665 354
700 20250508 092400 6087840 4670 4665 4670 4665 4
701 20250508 092300 6069175 4665 4665 4665 4665 300
702 20250508 092200 4669675 4665 4665 4665 4665 0
703 20250508 092100 4669675 4665 4665 4665 4665 0
704 20250508 092000 4669675 4665 4665 4665 4665 0
705 20250508 091900 4669675 4665 4665 4665 4665 0
706 20250508 091800 4669675 4665 4670 4670 4665 111
707 20250508 091700 4151540 4675 4675 4675 4675 0
708 20250508 091600 4151540 4675 4675 4675 4675 47
709 20250508 091500 3931815 4665 4675 4675 4665 7
710 20250508 091400 3899100 4675 4675 4675 4675 9
711 20250508 091300 3857025 4675 4675 4675 4675 9
712 20250508 091200 3814950 4675 4675 4675 4675 9
713 20250508 091100 3772875 4675 4675 4675 4675 8
714 20250508 091000 3735475 4675 4675 4675 4675 9
715 20250508 090900 3693400 4675 4675 4675 4675 20
716 20250508 090800 3599900 4675 4675 4675 4675 11
717 20250508 090700 3548475 4675 4665 4675 4665 123
718 20250508 090600 2974310 4670 4680 4680 4670 321
719 20250508 090500 1475150 4680 4680 4680 4680 121
720 20250508 090400 908870 4680 4685 4685 4680 9
721 20250508 090300 866725 4685 4685 4685 4685 8
722 20250508 090200 829245 4685 4685 4685 4685 9
723 20250508 090100 787080 4685 4685 4685 4685 9
724 20250508 090000 744915 4685 4685 4685 4685 159