Update 2025-05-08 2733 candle_min
This commit is contained in:
724
334970/min/candle-20250508.csv
Normal file
724
334970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,210100,111957115,4040,4040,4040,4040,0
|
||||
20250508,210000,111957115,4040,4040,4040,4040,0
|
||||
20250508,205900,111957115,4040,4040,4040,4040,0
|
||||
20250508,205800,111957115,4040,4040,4040,4040,0
|
||||
20250508,205700,111957115,4040,4040,4040,4040,0
|
||||
20250508,205600,111957115,4040,4040,4040,4040,0
|
||||
20250508,205500,111957115,4040,4040,4040,4040,0
|
||||
20250508,205400,111957115,4040,4040,4040,4040,0
|
||||
20250508,205300,111957115,4040,4040,4040,4040,0
|
||||
20250508,205200,111957115,4040,4040,4040,4040,0
|
||||
20250508,205100,111957115,4040,4040,4040,4040,0
|
||||
20250508,205000,111957115,4040,4040,4040,4040,0
|
||||
20250508,204900,111957115,4040,4040,4040,4040,0
|
||||
20250508,204800,111957115,4040,4040,4040,4040,0
|
||||
20250508,204700,111957115,4040,4040,4040,4040,0
|
||||
20250508,204600,111957115,4040,4040,4040,4040,0
|
||||
20250508,204500,111957115,4040,4040,4040,4040,0
|
||||
20250508,204400,111957115,4040,4040,4040,4040,0
|
||||
20250508,204300,111957115,4040,4040,4040,4040,0
|
||||
20250508,204200,111957115,4040,4040,4040,4040,0
|
||||
20250508,204100,111957115,4040,4040,4040,4040,0
|
||||
20250508,204000,111957115,4040,4040,4040,4040,0
|
||||
20250508,203900,111957115,4040,4040,4040,4040,0
|
||||
20250508,203800,111957115,4040,4040,4040,4040,0
|
||||
20250508,203700,111957115,4040,4040,4040,4040,0
|
||||
20250508,203600,111957115,4040,4040,4040,4040,0
|
||||
20250508,203500,111957115,4040,4040,4040,4040,0
|
||||
20250508,203400,111957115,4040,4040,4040,4040,0
|
||||
20250508,203300,111957115,4040,4040,4040,4040,0
|
||||
20250508,203200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,203100,111957115,4040,4040,4040,4040,0
|
||||
20250508,203000,111957115,4040,4040,4040,4040,0
|
||||
20250508,202900,111957115,4040,4040,4040,4040,0
|
||||
20250508,202800,111957115,4040,4040,4040,4040,0
|
||||
20250508,202700,111957115,4040,4040,4040,4040,0
|
||||
20250508,202600,111957115,4040,4040,4040,4040,0
|
||||
20250508,202500,111957115,4040,4040,4040,4040,0
|
||||
20250508,202400,111957115,4040,4040,4040,4040,0
|
||||
20250508,202300,111957115,4040,4040,4040,4040,0
|
||||
20250508,202200,111957115,4040,4040,4040,4040,0
|
||||
20250508,202100,111957115,4040,4040,4040,4040,0
|
||||
20250508,202000,111957115,4040,4040,4040,4040,0
|
||||
20250508,201900,111957115,4040,4040,4040,4040,0
|
||||
20250508,201800,111957115,4040,4040,4040,4040,0
|
||||
20250508,201700,111957115,4040,4040,4040,4040,0
|
||||
20250508,201600,111957115,4040,4040,4040,4040,0
|
||||
20250508,201500,111957115,4040,4040,4040,4040,0
|
||||
20250508,201400,111957115,4040,4040,4040,4040,0
|
||||
20250508,201300,111957115,4040,4040,4040,4040,0
|
||||
20250508,201200,111957115,4040,4040,4040,4040,0
|
||||
20250508,201100,111957115,4040,4040,4040,4040,0
|
||||
20250508,201000,111957115,4040,4040,4040,4040,0
|
||||
20250508,200900,111957115,4040,4040,4040,4040,0
|
||||
20250508,200800,111957115,4040,4040,4040,4040,0
|
||||
20250508,200700,111957115,4040,4040,4040,4040,0
|
||||
20250508,200600,111957115,4040,4040,4040,4040,0
|
||||
20250508,200500,111957115,4040,4040,4040,4040,0
|
||||
20250508,200400,111957115,4040,4040,4040,4040,0
|
||||
20250508,200300,111957115,4040,4040,4040,4040,0
|
||||
20250508,200200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,200100,111957115,4040,4040,4040,4040,0
|
||||
20250508,200000,111957115,4040,4040,4040,4040,0
|
||||
20250508,195900,111957115,4040,4040,4040,4040,0
|
||||
20250508,195800,111957115,4040,4040,4040,4040,0
|
||||
20250508,195700,111957115,4040,4040,4040,4040,0
|
||||
20250508,195600,111957115,4040,4040,4040,4040,0
|
||||
20250508,195500,111957115,4040,4040,4040,4040,0
|
||||
20250508,195400,111957115,4040,4040,4040,4040,0
|
||||
20250508,195300,111957115,4040,4040,4040,4040,0
|
||||
20250508,195200,111957115,4040,4040,4040,4040,0
|
||||
20250508,195100,111957115,4040,4040,4040,4040,0
|
||||
20250508,195000,111957115,4040,4040,4040,4040,0
|
||||
20250508,194900,111957115,4040,4040,4040,4040,0
|
||||
20250508,194800,111957115,4040,4040,4040,4040,0
|
||||
20250508,194700,111957115,4040,4040,4040,4040,0
|
||||
20250508,194600,111957115,4040,4040,4040,4040,0
|
||||
20250508,194500,111957115,4040,4040,4040,4040,0
|
||||
20250508,194400,111957115,4040,4040,4040,4040,0
|
||||
20250508,194300,111957115,4040,4040,4040,4040,0
|
||||
20250508,194200,111957115,4040,4040,4040,4040,0
|
||||
20250508,194100,111957115,4040,4040,4040,4040,0
|
||||
20250508,194000,111957115,4040,4040,4040,4040,0
|
||||
20250508,193900,111957115,4040,4040,4040,4040,0
|
||||
20250508,193800,111957115,4040,4040,4040,4040,0
|
||||
20250508,193700,111957115,4040,4040,4040,4040,0
|
||||
20250508,193600,111957115,4040,4040,4040,4040,0
|
||||
20250508,193500,111957115,4040,4040,4040,4040,0
|
||||
20250508,193400,111957115,4040,4040,4040,4040,0
|
||||
20250508,193300,111957115,4040,4040,4040,4040,0
|
||||
20250508,193200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,193100,111957115,4040,4040,4040,4040,0
|
||||
20250508,193000,111957115,4040,4040,4040,4040,0
|
||||
20250508,192900,111957115,4040,4040,4040,4040,0
|
||||
20250508,192800,111957115,4040,4040,4040,4040,0
|
||||
20250508,192700,111957115,4040,4040,4040,4040,0
|
||||
20250508,192600,111957115,4040,4040,4040,4040,0
|
||||
20250508,192500,111957115,4040,4040,4040,4040,0
|
||||
20250508,192400,111957115,4040,4040,4040,4040,0
|
||||
20250508,192300,111957115,4040,4040,4040,4040,0
|
||||
20250508,192200,111957115,4040,4040,4040,4040,0
|
||||
20250508,192100,111957115,4040,4040,4040,4040,0
|
||||
20250508,192000,111957115,4040,4040,4040,4040,0
|
||||
20250508,191900,111957115,4040,4040,4040,4040,0
|
||||
20250508,191800,111957115,4040,4040,4040,4040,0
|
||||
20250508,191700,111957115,4040,4040,4040,4040,0
|
||||
20250508,191600,111957115,4040,4040,4040,4040,0
|
||||
20250508,191500,111957115,4040,4040,4040,4040,0
|
||||
20250508,191400,111957115,4040,4040,4040,4040,0
|
||||
20250508,191300,111957115,4040,4040,4040,4040,0
|
||||
20250508,191200,111957115,4040,4040,4040,4040,0
|
||||
20250508,191100,111957115,4040,4040,4040,4040,0
|
||||
20250508,191000,111957115,4040,4040,4040,4040,0
|
||||
20250508,190900,111957115,4040,4040,4040,4040,0
|
||||
20250508,190800,111957115,4040,4040,4040,4040,0
|
||||
20250508,190700,111957115,4040,4040,4040,4040,0
|
||||
20250508,190600,111957115,4040,4040,4040,4040,0
|
||||
20250508,190500,111957115,4040,4040,4040,4040,0
|
||||
20250508,190400,111957115,4040,4040,4040,4040,0
|
||||
20250508,190300,111957115,4040,4040,4040,4040,0
|
||||
20250508,190200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,190100,111957115,4040,4040,4040,4040,0
|
||||
20250508,190000,111957115,4040,4040,4040,4040,0
|
||||
20250508,185900,111957115,4040,4040,4040,4040,0
|
||||
20250508,185800,111957115,4040,4040,4040,4040,0
|
||||
20250508,185700,111957115,4040,4040,4040,4040,0
|
||||
20250508,185600,111957115,4040,4040,4040,4040,0
|
||||
20250508,185500,111957115,4040,4040,4040,4040,0
|
||||
20250508,185400,111957115,4040,4040,4040,4040,0
|
||||
20250508,185300,111957115,4040,4040,4040,4040,0
|
||||
20250508,185200,111957115,4040,4040,4040,4040,0
|
||||
20250508,185100,111957115,4040,4040,4040,4040,0
|
||||
20250508,185000,111957115,4040,4040,4040,4040,0
|
||||
20250508,184900,111957115,4040,4040,4040,4040,0
|
||||
20250508,184800,111957115,4040,4040,4040,4040,0
|
||||
20250508,184700,111957115,4040,4040,4040,4040,0
|
||||
20250508,184600,111957115,4040,4040,4040,4040,0
|
||||
20250508,184500,111957115,4040,4040,4040,4040,0
|
||||
20250508,184400,111957115,4040,4040,4040,4040,0
|
||||
20250508,184300,111957115,4040,4040,4040,4040,0
|
||||
20250508,184200,111957115,4040,4040,4040,4040,0
|
||||
20250508,184100,111957115,4040,4040,4040,4040,0
|
||||
20250508,184000,111957115,4040,4040,4040,4040,0
|
||||
20250508,183900,111957115,4040,4040,4040,4040,0
|
||||
20250508,183800,111957115,4040,4040,4040,4040,0
|
||||
20250508,183700,111957115,4040,4040,4040,4040,0
|
||||
20250508,183600,111957115,4040,4040,4040,4040,0
|
||||
20250508,183500,111957115,4040,4040,4040,4040,0
|
||||
20250508,183400,111957115,4040,4040,4040,4040,0
|
||||
20250508,183300,111957115,4040,4040,4040,4040,0
|
||||
20250508,183200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,183100,111957115,4040,4040,4040,4040,0
|
||||
20250508,183000,111957115,4040,4040,4040,4040,0
|
||||
20250508,182900,111957115,4040,4040,4040,4040,0
|
||||
20250508,182800,111957115,4040,4040,4040,4040,0
|
||||
20250508,182700,111957115,4040,4040,4040,4040,0
|
||||
20250508,182600,111957115,4040,4040,4040,4040,0
|
||||
20250508,182500,111957115,4040,4040,4040,4040,0
|
||||
20250508,182400,111957115,4040,4040,4040,4040,0
|
||||
20250508,182300,111957115,4040,4040,4040,4040,0
|
||||
20250508,182200,111957115,4040,4040,4040,4040,0
|
||||
20250508,182100,111957115,4040,4040,4040,4040,0
|
||||
20250508,182000,111957115,4040,4040,4040,4040,0
|
||||
20250508,181900,111957115,4040,4040,4040,4040,0
|
||||
20250508,181800,111957115,4040,4040,4040,4040,0
|
||||
20250508,181700,111957115,4040,4040,4040,4040,0
|
||||
20250508,181600,111957115,4040,4040,4040,4040,0
|
||||
20250508,181500,111957115,4040,4040,4040,4040,0
|
||||
20250508,181400,111957115,4040,4040,4040,4040,0
|
||||
20250508,181300,111957115,4040,4040,4040,4040,0
|
||||
20250508,181200,111957115,4040,4040,4040,4040,0
|
||||
20250508,181100,111957115,4040,4040,4040,4040,0
|
||||
20250508,181000,111957115,4040,4040,4040,4040,0
|
||||
20250508,180900,111957115,4040,4040,4040,4040,0
|
||||
20250508,180800,111957115,4040,4040,4040,4040,0
|
||||
20250508,180700,111957115,4040,4040,4040,4040,0
|
||||
20250508,180600,111957115,4040,4040,4040,4040,0
|
||||
20250508,180500,111957115,4040,4040,4040,4040,0
|
||||
20250508,180400,111957115,4040,4040,4040,4040,0
|
||||
20250508,180300,111957115,4040,4040,4040,4040,0
|
||||
20250508,180200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,180100,111957115,4040,4040,4040,4040,0
|
||||
20250508,180000,111957115,4040,4040,4040,4040,0
|
||||
20250508,175900,111957115,4040,4040,4040,4040,0
|
||||
20250508,175800,111957115,4040,4040,4040,4040,0
|
||||
20250508,175700,111957115,4040,4040,4040,4040,0
|
||||
20250508,175600,111957115,4040,4040,4040,4040,0
|
||||
20250508,175500,111957115,4040,4040,4040,4040,0
|
||||
20250508,175400,111957115,4040,4040,4040,4040,0
|
||||
20250508,175300,111957115,4040,4040,4040,4040,0
|
||||
20250508,175200,111957115,4040,4040,4040,4040,0
|
||||
20250508,175100,111957115,4040,4040,4040,4040,0
|
||||
20250508,175000,111957115,4040,4040,4040,4040,0
|
||||
20250508,174900,111957115,4040,4040,4040,4040,0
|
||||
20250508,174800,111957115,4040,4040,4040,4040,0
|
||||
20250508,174700,111957115,4040,4040,4040,4040,0
|
||||
20250508,174600,111957115,4040,4040,4040,4040,0
|
||||
20250508,174500,111957115,4040,4040,4040,4040,0
|
||||
20250508,174400,111957115,4040,4040,4040,4040,0
|
||||
20250508,174300,111957115,4040,4040,4040,4040,0
|
||||
20250508,174200,111957115,4040,4040,4040,4040,0
|
||||
20250508,174100,111957115,4040,4040,4040,4040,0
|
||||
20250508,174000,111957115,4040,4040,4040,4040,0
|
||||
20250508,173900,111957115,4040,4040,4040,4040,0
|
||||
20250508,173800,111957115,4040,4040,4040,4040,0
|
||||
20250508,173700,111957115,4040,4040,4040,4040,0
|
||||
20250508,173600,111957115,4040,4040,4040,4040,0
|
||||
20250508,173500,111957115,4040,4040,4040,4040,0
|
||||
20250508,173400,111957115,4040,4040,4040,4040,0
|
||||
20250508,173300,111957115,4040,4040,4040,4040,0
|
||||
20250508,173200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,173100,111957115,4040,4040,4040,4040,0
|
||||
20250508,173000,111957115,4040,4040,4040,4040,0
|
||||
20250508,172900,111957115,4040,4040,4040,4040,0
|
||||
20250508,172800,111957115,4040,4040,4040,4040,0
|
||||
20250508,172700,111957115,4040,4040,4040,4040,0
|
||||
20250508,172600,111957115,4040,4040,4040,4040,0
|
||||
20250508,172500,111957115,4040,4040,4040,4040,0
|
||||
20250508,172400,111957115,4040,4040,4040,4040,0
|
||||
20250508,172300,111957115,4040,4040,4040,4040,0
|
||||
20250508,172200,111957115,4040,4040,4040,4040,0
|
||||
20250508,172100,111957115,4040,4040,4040,4040,0
|
||||
20250508,172000,111957115,4040,4040,4040,4040,0
|
||||
20250508,171900,111957115,4040,4040,4040,4040,0
|
||||
20250508,171800,111957115,4040,4040,4040,4040,0
|
||||
20250508,171700,111957115,4040,4040,4040,4040,0
|
||||
20250508,171600,111957115,4040,4040,4040,4040,0
|
||||
20250508,171500,111957115,4040,4040,4040,4040,0
|
||||
20250508,171400,111957115,4040,4040,4040,4040,0
|
||||
20250508,171300,111957115,4040,4040,4040,4040,0
|
||||
20250508,171200,111957115,4040,4040,4040,4040,0
|
||||
20250508,171100,111957115,4040,4040,4040,4040,0
|
||||
20250508,171000,111957115,4040,4040,4040,4040,0
|
||||
20250508,170900,111957115,4040,4040,4040,4040,0
|
||||
20250508,170800,111957115,4040,4040,4040,4040,0
|
||||
20250508,170700,111957115,4040,4040,4040,4040,0
|
||||
20250508,170600,111957115,4040,4040,4040,4040,0
|
||||
20250508,170500,111957115,4040,4040,4040,4040,0
|
||||
20250508,170400,111957115,4040,4040,4040,4040,0
|
||||
20250508,170300,111957115,4040,4040,4040,4040,0
|
||||
20250508,170200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,170100,111957115,4040,4040,4040,4040,0
|
||||
20250508,170000,111957115,4040,4040,4040,4040,0
|
||||
20250508,165900,111957115,4040,4040,4040,4040,0
|
||||
20250508,165800,111957115,4040,4040,4040,4040,0
|
||||
20250508,165700,111957115,4040,4040,4040,4040,0
|
||||
20250508,165600,111957115,4040,4040,4040,4040,0
|
||||
20250508,165500,111957115,4040,4040,4040,4040,0
|
||||
20250508,165400,111957115,4040,4040,4040,4040,0
|
||||
20250508,165300,111957115,4040,4040,4040,4040,0
|
||||
20250508,165200,111957115,4040,4040,4040,4040,0
|
||||
20250508,165100,111957115,4040,4040,4040,4040,0
|
||||
20250508,165000,111957115,4040,4040,4040,4040,0
|
||||
20250508,164900,111957115,4040,4040,4040,4040,0
|
||||
20250508,164800,111957115,4040,4040,4040,4040,0
|
||||
20250508,164700,111957115,4040,4040,4040,4040,0
|
||||
20250508,164600,111957115,4040,4040,4040,4040,0
|
||||
20250508,164500,111957115,4040,4040,4040,4040,0
|
||||
20250508,164400,111957115,4040,4040,4040,4040,0
|
||||
20250508,164300,111957115,4040,4040,4040,4040,0
|
||||
20250508,164200,111957115,4040,4040,4040,4040,0
|
||||
20250508,164100,111957115,4040,4040,4040,4040,0
|
||||
20250508,164000,111957115,4040,4040,4040,4040,0
|
||||
20250508,163900,111957115,4040,4040,4040,4040,0
|
||||
20250508,163800,111957115,4040,4040,4040,4040,0
|
||||
20250508,163700,111957115,4040,4040,4040,4040,0
|
||||
20250508,163600,111957115,4040,4040,4040,4040,0
|
||||
20250508,163500,111957115,4040,4040,4040,4040,0
|
||||
20250508,163400,111957115,4040,4040,4040,4040,0
|
||||
20250508,163300,111957115,4040,4040,4040,4040,0
|
||||
20250508,163200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,163100,111957115,4040,4040,4040,4040,0
|
||||
20250508,163000,111957115,4040,4040,4040,4040,0
|
||||
20250508,162900,111957115,4040,4040,4040,4040,0
|
||||
20250508,162800,111957115,4040,4040,4040,4040,0
|
||||
20250508,162700,111957115,4040,4040,4040,4040,0
|
||||
20250508,162600,111957115,4040,4040,4040,4040,0
|
||||
20250508,162500,111957115,4040,4040,4040,4040,0
|
||||
20250508,162400,111957115,4040,4040,4040,4040,0
|
||||
20250508,162300,111957115,4040,4040,4040,4040,0
|
||||
20250508,162200,111957115,4040,4040,4040,4040,0
|
||||
20250508,162100,111957115,4040,4040,4040,4040,0
|
||||
20250508,162000,111957115,4040,4040,4040,4040,0
|
||||
20250508,161900,111957115,4040,4040,4040,4040,0
|
||||
20250508,161800,111957115,4040,4040,4040,4040,0
|
||||
20250508,161700,111957115,4040,4040,4040,4040,0
|
||||
20250508,161600,111957115,4040,4040,4040,4040,0
|
||||
20250508,161500,111957115,4040,4040,4040,4040,0
|
||||
20250508,161400,111957115,4040,4040,4040,4040,0
|
||||
20250508,161300,111957115,4040,4040,4040,4040,0
|
||||
20250508,161200,111957115,4040,4040,4040,4040,0
|
||||
20250508,161100,111957115,4040,4040,4040,4040,0
|
||||
20250508,161000,111957115,4040,4040,4040,4040,0
|
||||
20250508,160900,111957115,4040,4040,4040,4040,0
|
||||
20250508,160800,111957115,4040,4040,4040,4040,0
|
||||
20250508,160700,111957115,4040,4040,4040,4040,0
|
||||
20250508,160600,111957115,4040,4040,4040,4040,0
|
||||
20250508,160500,111957115,4040,4040,4040,4040,0
|
||||
20250508,160400,111957115,4040,4040,4040,4040,0
|
||||
20250508,160300,111957115,4040,4040,4040,4040,0
|
||||
20250508,160200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,160100,111957115,4040,4040,4040,4040,0
|
||||
20250508,160000,111957115,4040,4040,4040,4040,0
|
||||
20250508,155900,111957115,4040,4040,4040,4040,0
|
||||
20250508,155800,111957115,4040,4040,4040,4040,0
|
||||
20250508,155700,111957115,4040,4040,4040,4040,0
|
||||
20250508,155600,111957115,4040,4040,4040,4040,0
|
||||
20250508,155500,111957115,4040,4040,4040,4040,0
|
||||
20250508,155400,111957115,4040,4040,4040,4040,0
|
||||
20250508,155300,111957115,4040,4040,4040,4040,0
|
||||
20250508,155200,111957115,4040,4040,4040,4040,0
|
||||
20250508,155100,111957115,4040,4040,4040,4040,0
|
||||
20250508,155000,111957115,4040,4040,4040,4040,0
|
||||
20250508,154900,111957115,4040,4040,4040,4040,0
|
||||
20250508,154800,111957115,4040,4040,4040,4040,0
|
||||
20250508,154700,111957115,4040,4040,4040,4040,0
|
||||
20250508,154600,111957115,4040,4040,4040,4040,0
|
||||
20250508,154500,111957115,4040,4040,4040,4040,0
|
||||
20250508,154400,111957115,4040,4040,4040,4040,0
|
||||
20250508,154300,111957115,4040,4040,4040,4040,0
|
||||
20250508,154200,111957115,4040,4040,4040,4040,0
|
||||
20250508,154100,111957115,4040,4040,4040,4040,0
|
||||
20250508,154000,111957115,4040,4040,4040,4040,0
|
||||
20250508,153900,111957115,4040,4040,4040,4040,0
|
||||
20250508,153800,111957115,4040,4040,4040,4040,0
|
||||
20250508,153700,111957115,4040,4040,4040,4040,0
|
||||
20250508,153600,111957115,4040,4040,4040,4040,0
|
||||
20250508,153500,111957115,4040,4040,4040,4040,0
|
||||
20250508,153400,111957115,4040,4040,4040,4040,0
|
||||
20250508,153300,111957115,4040,4040,4040,4040,0
|
||||
20250508,153200,111957115,4040,4040,4040,4040,1947
|
||||
20250508,153100,111957115,4040,4040,4040,4040,0
|
||||
20250508,153000,111957115,4040,4040,4040,4040,1947
|
||||
20250508,152900,104091235,4005,4005,4005,4005,0
|
||||
20250508,152800,104091235,4005,4005,4005,4005,0
|
||||
20250508,152700,104091235,4005,4005,4005,4005,0
|
||||
20250508,152600,104091235,4005,4005,4005,4005,0
|
||||
20250508,152500,104091235,4005,4005,4005,4005,0
|
||||
20250508,152400,104091235,4005,4005,4005,4005,0
|
||||
20250508,152300,104091235,4005,4005,4005,4005,0
|
||||
20250508,152200,104091235,4005,4005,4005,4005,0
|
||||
20250508,152100,104091235,4005,4005,4005,4005,0
|
||||
20250508,152000,104091235,4005,4005,4005,4005,0
|
||||
20250508,151900,104091235,4005,4010,4010,4005,323
|
||||
20250508,151800,102796220,4010,4010,4010,4010,0
|
||||
20250508,151700,102796220,4010,4010,4010,4010,0
|
||||
20250508,151600,102796220,4010,4010,4010,4010,53
|
||||
20250508,151500,102583690,4010,4010,4010,4010,3
|
||||
20250508,151400,102571660,4010,4010,4010,4010,135
|
||||
20250508,151300,102030310,4010,4010,4010,4010,1
|
||||
20250508,151200,102026300,4005,4005,4005,4005,0
|
||||
20250508,151100,102026300,4005,4005,4005,4005,2
|
||||
20250508,151000,102018290,4005,4010,4010,4005,90
|
||||
20250508,150900,101657590,4010,4010,4010,4010,0
|
||||
20250508,150800,101657590,4010,4010,4010,4010,0
|
||||
20250508,150700,101657590,4010,4010,4010,4010,0
|
||||
20250508,150600,101657590,4010,4010,4010,4010,0
|
||||
20250508,150500,101657590,4010,4010,4010,4010,5
|
||||
20250508,150400,101637540,4010,4010,4010,4010,10
|
||||
20250508,150300,101597440,4005,4005,4005,4005,0
|
||||
20250508,150200,101597440,4005,4005,4005,4005,0
|
||||
20250508,150100,101597440,4005,4005,4005,4005,100
|
||||
20250508,150000,101196940,4005,4005,4005,4005,0
|
||||
20250508,145900,101196940,4005,4010,4010,4000,805
|
||||
20250508,145800,97974425,4010,4010,4010,4010,336
|
||||
20250508,145700,96627065,4010,4010,4010,4010,50
|
||||
20250508,145600,96426565,4010,4010,4010,4010,0
|
||||
20250508,145500,96426565,4010,4010,4010,4010,0
|
||||
20250508,145400,96426565,4010,4010,4010,4010,15
|
||||
20250508,145300,96366415,4010,4010,4010,4010,5
|
||||
20250508,145200,96346365,4005,4005,4005,4005,6
|
||||
20250508,145100,96322335,4005,4005,4005,4005,0
|
||||
20250508,145000,96322335,4005,4005,4005,4005,0
|
||||
20250508,144900,96322335,4005,4005,4005,4005,0
|
||||
20250508,144800,96322335,4005,4005,4005,4005,0
|
||||
20250508,144700,96322335,4005,4005,4005,4005,4
|
||||
20250508,144600,96306315,4010,4010,4010,4010,0
|
||||
20250508,144500,96306315,4010,4010,4010,4010,0
|
||||
20250508,144400,96306315,4010,4010,4010,4010,0
|
||||
20250508,144300,96306315,4010,4010,4010,4010,0
|
||||
20250508,144200,96306315,4010,4010,4010,4010,0
|
||||
20250508,144100,96306315,4010,4010,4010,4010,0
|
||||
20250508,144000,96306315,4010,4010,4010,4010,0
|
||||
20250508,143900,96306315,4010,4010,4010,4010,0
|
||||
20250508,143800,96306315,4010,4010,4010,4010,0
|
||||
20250508,143700,96306315,4010,4010,4010,4010,4
|
||||
20250508,143600,96290275,4005,4005,4005,4005,0
|
||||
20250508,143500,96290275,4005,4005,4005,4005,0
|
||||
20250508,143400,96290275,4005,4005,4005,4005,0
|
||||
20250508,143300,96290275,4005,4010,4010,4005,15
|
||||
20250508,143200,96230150,4010,4010,4010,4010,0
|
||||
20250508,143100,96230150,4010,4010,4010,4010,100
|
||||
20250508,143000,95829150,4010,4010,4010,4010,60
|
||||
20250508,142900,95588550,4005,4005,4005,4005,0
|
||||
20250508,142800,95588550,4005,4005,4005,4005,0
|
||||
20250508,142700,95588550,4005,4005,4005,4005,0
|
||||
20250508,142600,95588550,4005,4005,4005,4005,0
|
||||
20250508,142500,95588550,4005,4005,4005,4005,0
|
||||
20250508,142400,95588550,4005,4005,4005,4005,430
|
||||
20250508,142300,93866400,4010,4010,4010,4010,0
|
||||
20250508,142200,93866400,4010,4010,4010,4010,0
|
||||
20250508,142100,93866400,4010,4010,4010,4010,0
|
||||
20250508,142000,93866400,4010,4010,4010,4010,4
|
||||
20250508,141900,93850360,4010,4010,4010,4010,0
|
||||
20250508,141800,93850360,4010,4010,4010,4010,0
|
||||
20250508,141700,93850360,4010,4010,4010,4010,0
|
||||
20250508,141600,93850360,4010,4010,4010,4010,0
|
||||
20250508,141500,93850360,4010,4010,4010,4010,243
|
||||
20250508,141400,92875930,4010,4010,4010,4010,5
|
||||
20250508,141300,92855880,4010,4010,4010,4010,0
|
||||
20250508,141200,92855880,4010,4010,4010,4010,0
|
||||
20250508,141100,92855880,4010,4010,4010,4010,0
|
||||
20250508,141000,92855880,4010,4010,4010,4010,0
|
||||
20250508,140900,92855880,4010,4010,4010,4010,3
|
||||
20250508,140800,92843850,4005,4005,4005,4005,0
|
||||
20250508,140700,92843850,4005,4005,4005,4005,0
|
||||
20250508,140600,92843850,4005,4005,4005,4005,4
|
||||
20250508,140500,92827830,4005,4005,4005,4005,969
|
||||
20250508,140400,88946985,4005,4005,4005,4005,0
|
||||
20250508,140300,88946985,4005,4005,4005,4005,70
|
||||
20250508,140200,88666635,4005,4005,4005,4005,20
|
||||
20250508,140100,88586535,4005,4005,4005,4005,92
|
||||
20250508,140000,88218075,4005,4005,4005,4005,0
|
||||
20250508,135900,88218075,4005,4005,4005,4005,0
|
||||
20250508,135800,88218075,4005,4005,4005,4000,240
|
||||
20250508,135700,87257160,4010,4010,4010,4010,0
|
||||
20250508,135600,87257160,4010,4010,4010,4010,0
|
||||
20250508,135500,87257160,4010,4010,4010,4010,5
|
||||
20250508,135400,87237110,4005,4005,4005,4005,0
|
||||
20250508,135300,87237110,4005,4005,4005,4005,504
|
||||
20250508,135200,85218590,4005,4005,4010,4005,111
|
||||
20250508,135100,84773985,4010,4010,4010,4010,0
|
||||
20250508,135000,84773985,4010,4010,4010,4010,0
|
||||
20250508,134900,84773985,4010,4010,4010,4010,0
|
||||
20250508,134800,84773985,4010,4010,4010,4010,0
|
||||
20250508,134700,84773985,4010,4010,4010,4010,3
|
||||
20250508,134600,84761955,4010,4005,4010,4005,27
|
||||
20250508,134500,84653815,4010,4010,4010,4010,0
|
||||
20250508,134400,84653815,4010,4010,4010,4010,0
|
||||
20250508,134300,84653815,4010,4010,4010,4010,0
|
||||
20250508,134200,84653815,4010,4010,4010,4010,0
|
||||
20250508,134100,84653815,4010,4010,4010,4010,0
|
||||
20250508,134000,84653815,4010,4010,4010,4010,0
|
||||
20250508,133900,84653815,4010,4010,4010,4005,682
|
||||
20250508,133800,81921510,4020,4020,4020,4020,0
|
||||
20250508,133700,81921510,4020,4020,4020,4020,0
|
||||
20250508,133600,81921510,4020,4020,4020,4020,0
|
||||
20250508,133500,81921510,4020,4020,4020,4020,0
|
||||
20250508,133400,81921510,4020,4020,4020,4020,0
|
||||
20250508,133300,81921510,4020,4020,4020,4020,0
|
||||
20250508,133200,81921510,4020,4020,4020,4020,0
|
||||
20250508,133100,81921510,4020,4020,4020,4020,0
|
||||
20250508,133000,81921510,4020,4020,4020,4020,0
|
||||
20250508,132900,81921510,4020,4020,4020,4020,0
|
||||
20250508,132800,81921510,4020,4020,4020,4020,0
|
||||
20250508,132700,81921510,4020,4020,4020,4020,0
|
||||
20250508,132600,81921510,4020,4020,4020,4020,10
|
||||
20250508,132500,81881310,4020,4020,4020,4020,0
|
||||
20250508,132400,81881310,4020,4020,4020,4020,15
|
||||
20250508,132300,81821010,4020,4020,4020,4020,0
|
||||
20250508,132200,81821010,4020,4020,4020,4020,0
|
||||
20250508,132100,81821010,4020,4020,4020,4020,0
|
||||
20250508,132000,81821010,4020,4020,4020,4020,0
|
||||
20250508,131900,81821010,4020,4020,4020,4020,0
|
||||
20250508,131800,81821010,4020,4020,4020,4020,0
|
||||
20250508,131700,81821010,4020,4020,4020,4020,0
|
||||
20250508,131600,81821010,4020,4020,4020,4020,0
|
||||
20250508,131500,81821010,4020,4020,4020,4020,0
|
||||
20250508,131400,81821010,4020,4020,4020,4020,0
|
||||
20250508,131300,81821010,4020,4020,4020,4020,200
|
||||
20250508,131200,81017010,4020,4020,4020,4020,0
|
||||
20250508,131100,81017010,4020,4020,4020,4020,0
|
||||
20250508,131000,81017010,4020,4020,4020,4020,3
|
||||
20250508,130900,81004950,4015,4015,4015,4015,1029
|
||||
20250508,130800,76873515,4035,4035,4035,4035,0
|
||||
20250508,130700,76873515,4035,4035,4035,4035,0
|
||||
20250508,130600,76873515,4035,4035,4035,4035,1
|
||||
20250508,130500,76869480,4015,4015,4015,4015,90
|
||||
20250508,130400,76508130,4015,4015,4015,4015,0
|
||||
20250508,130300,76508130,4015,4015,4015,4015,0
|
||||
20250508,130200,76508130,4015,4015,4015,4015,0
|
||||
20250508,130100,76508130,4015,4015,4015,4015,0
|
||||
20250508,130000,76508130,4015,4015,4015,4015,0
|
||||
20250508,125900,76508130,4015,4015,4015,4015,0
|
||||
20250508,125800,76508130,4015,4015,4015,4015,1
|
||||
20250508,125700,76504115,4010,4010,4010,4010,0
|
||||
20250508,125600,76504115,4010,4010,4010,4010,804
|
||||
20250508,125500,73280075,4010,4010,4010,4010,0
|
||||
20250508,125400,73280075,4010,4010,4010,4010,15
|
||||
20250508,125300,73219925,4010,4010,4010,4010,10
|
||||
20250508,125200,73179825,4010,4010,4010,4010,0
|
||||
20250508,125100,73179825,4010,4010,4010,4010,0
|
||||
20250508,125000,73179825,4010,4010,4010,4010,0
|
||||
20250508,124900,73179825,4010,4010,4010,4010,12
|
||||
20250508,124800,73131705,4010,4010,4010,4010,8
|
||||
20250508,124700,73099625,4010,4010,4010,4010,0
|
||||
20250508,124600,73099625,4010,4010,4010,4010,24
|
||||
20250508,124500,73003385,4010,4010,4010,4010,0
|
||||
20250508,124400,73003385,4010,4010,4010,4010,0
|
||||
20250508,124300,73003385,4010,4010,4010,4010,0
|
||||
20250508,124200,73003385,4010,4010,4010,4010,0
|
||||
20250508,124100,73003385,4010,4010,4010,4010,0
|
||||
20250508,124000,73003385,4010,4010,4010,4010,1
|
||||
20250508,123900,72999375,4010,4010,4010,4010,0
|
||||
20250508,123800,72999375,4010,4010,4010,4010,0
|
||||
20250508,123700,72999375,4010,4010,4010,4010,4
|
||||
20250508,123600,72983335,4010,4010,4010,4010,101
|
||||
20250508,123500,72578325,4010,4010,4010,4010,355
|
||||
20250508,123400,71154775,4010,4010,4010,4010,0
|
||||
20250508,123300,71154775,4010,4010,4010,4010,0
|
||||
20250508,123200,71154775,4010,4010,4010,4010,0
|
||||
20250508,123100,71154775,4010,4010,4010,4010,9
|
||||
20250508,123000,71118685,4010,4010,4010,4010,0
|
||||
20250508,122900,71118685,4010,4010,4010,4010,10
|
||||
20250508,122800,71078585,4010,4010,4010,4010,0
|
||||
20250508,122700,71078585,4010,4010,4010,4010,0
|
||||
20250508,122600,71078585,4010,4010,4010,4010,0
|
||||
20250508,122500,71078585,4010,4010,4010,4010,5
|
||||
20250508,122400,71058535,4010,4010,4010,4010,0
|
||||
20250508,122300,71058535,4010,4010,4010,4010,0
|
||||
20250508,122200,71058535,4010,4010,4010,4010,0
|
||||
20250508,122100,71058535,4010,4010,4010,4010,0
|
||||
20250508,122000,71058535,4010,4010,4010,4010,0
|
||||
20250508,121900,71058535,4010,4010,4010,4010,82
|
||||
20250508,121800,70729715,4010,4010,4010,4010,0
|
||||
20250508,121700,70729715,4010,4010,4010,4010,0
|
||||
20250508,121600,70729715,4010,4010,4010,4010,13
|
||||
20250508,121500,70677585,4010,4010,4010,4010,3
|
||||
20250508,121400,70665555,4010,4010,4010,4010,87
|
||||
20250508,121300,70316685,4010,4010,4010,4010,0
|
||||
20250508,121200,70316685,4010,4010,4010,4010,1
|
||||
20250508,121100,70312675,4005,4005,4005,4005,234
|
||||
20250508,121000,69375505,4010,4010,4010,4010,0
|
||||
20250508,120900,69375505,4010,4010,4010,4010,0
|
||||
20250508,120800,69375505,4010,4010,4010,4010,0
|
||||
20250508,120700,69375505,4010,4010,4010,4010,0
|
||||
20250508,120600,69375505,4010,4010,4010,4010,0
|
||||
20250508,120500,69375505,4010,4010,4010,4010,0
|
||||
20250508,120400,69375505,4010,4010,4010,4010,1
|
||||
20250508,120300,69371495,4010,4010,4010,4010,0
|
||||
20250508,120200,69371495,4010,4010,4010,4010,0
|
||||
20250508,120100,69371495,4010,4010,4010,4010,1
|
||||
20250508,120000,69367485,4010,4010,4010,4010,5
|
||||
20250508,115900,69347435,4010,4010,4010,4010,0
|
||||
20250508,115800,69347435,4010,4010,4010,4010,0
|
||||
20250508,115700,69347435,4010,4010,4010,4010,0
|
||||
20250508,115600,69347435,4010,4010,4010,4010,0
|
||||
20250508,115500,69347435,4010,4010,4010,4010,0
|
||||
20250508,115400,69347435,4010,4010,4010,4010,0
|
||||
20250508,115300,69347435,4010,4010,4010,4010,0
|
||||
20250508,115200,69347435,4010,4010,4010,4010,1
|
||||
20250508,115100,69343425,4010,4010,4010,4010,0
|
||||
20250508,115000,69343425,4010,4010,4010,4010,0
|
||||
20250508,114900,69343425,4010,4010,4010,4010,0
|
||||
20250508,114800,69343425,4010,4010,4010,4010,0
|
||||
20250508,114700,69343425,4010,4010,4010,4010,0
|
||||
20250508,114600,69343425,4010,4010,4010,4010,0
|
||||
20250508,114500,69343425,4010,4010,4010,4010,0
|
||||
20250508,114400,69343425,4010,4010,4010,4010,20
|
||||
20250508,114300,69263225,4010,4010,4010,4010,10
|
||||
20250508,114200,69223125,4010,4010,4010,4010,10
|
||||
20250508,114100,69183025,4010,4010,4010,4010,63
|
||||
20250508,114000,68930395,4010,4010,4010,4010,2
|
||||
20250508,113900,68922375,4010,4010,4010,4010,0
|
||||
20250508,113800,68922375,4010,4010,4010,4010,1401
|
||||
20250508,113700,63304365,4010,4010,4010,4010,0
|
||||
20250508,113600,63304365,4010,4010,4010,4010,0
|
||||
20250508,113500,63304365,4010,4010,4010,4010,30
|
||||
20250508,113400,63184065,4010,4010,4010,4010,3
|
||||
20250508,113300,63172035,4010,4010,4010,4010,5
|
||||
20250508,113200,63151985,4010,4010,4010,4010,1
|
||||
20250508,113100,63147975,4010,4010,4010,4010,30
|
||||
20250508,113000,63027675,4010,4010,4010,4010,4
|
||||
20250508,112900,63011635,4010,4010,4010,4010,0
|
||||
20250508,112800,63011635,4010,4010,4010,4010,50
|
||||
20250508,112700,62811135,4010,4010,4010,4010,100
|
||||
20250508,112600,62410135,4010,4010,4010,4010,0
|
||||
20250508,112500,62410135,4010,4010,4010,4010,5
|
||||
20250508,112400,62390085,4010,4010,4010,4010,10
|
||||
20250508,112300,62349985,4010,4010,4010,4010,0
|
||||
20250508,112200,62349985,4010,4010,4010,4010,0
|
||||
20250508,112100,62349985,4010,4010,4010,4010,0
|
||||
20250508,112000,62349985,4010,4010,4010,4010,4
|
||||
20250508,111900,62333945,4010,4010,4010,4010,0
|
||||
20250508,111800,62333945,4010,4010,4010,4010,0
|
||||
20250508,111700,62333945,4010,4010,4010,4010,5
|
||||
20250508,111600,62313895,4010,4010,4010,4010,5
|
||||
20250508,111500,62293845,4010,4010,4010,4010,0
|
||||
20250508,111400,62293845,4010,4010,4010,4010,1
|
||||
20250508,111300,62289835,4010,4010,4010,4010,540
|
||||
20250508,111200,60124435,4010,4010,4010,4010,42
|
||||
20250508,111100,59956015,4010,4010,4010,4010,100
|
||||
20250508,111000,59555015,4010,4010,4010,4010,366
|
||||
20250508,110900,58087355,4010,4010,4010,4010,0
|
||||
20250508,110800,58087355,4010,4010,4010,4010,0
|
||||
20250508,110700,58087355,4010,4010,4010,4010,1
|
||||
20250508,110600,58083345,4010,4010,4010,4010,0
|
||||
20250508,110500,58083345,4010,4010,4010,4010,0
|
||||
20250508,110400,58083345,4010,4010,4010,4010,1
|
||||
20250508,110300,58079335,4010,4010,4010,4010,10
|
||||
20250508,110200,58039235,4005,4005,4005,4005,0
|
||||
20250508,110100,58039235,4005,4005,4005,4005,1
|
||||
20250508,110000,58035230,4005,4005,4005,4005,0
|
||||
20250508,105900,58035230,4005,4005,4005,4005,0
|
||||
20250508,105800,58035230,4005,4005,4005,4005,0
|
||||
20250508,105700,58035230,4005,4005,4005,4005,0
|
||||
20250508,105600,58035230,4005,4005,4005,4005,0
|
||||
20250508,105500,58035230,4005,4005,4005,4005,0
|
||||
20250508,105400,58035230,4005,4005,4005,4005,211
|
||||
20250508,105300,57190175,4005,4005,4005,4005,209
|
||||
20250508,105200,56353130,4010,4010,4010,4010,0
|
||||
20250508,105100,56353130,4010,4010,4010,4010,0
|
||||
20250508,105000,56353130,4010,4010,4010,4010,0
|
||||
20250508,104900,56353130,4010,4010,4010,4010,0
|
||||
20250508,104800,56353130,4010,4010,4010,4010,0
|
||||
20250508,104700,56353130,4010,4010,4010,4010,0
|
||||
20250508,104600,56353130,4010,4010,4010,4010,0
|
||||
20250508,104500,56353130,4010,4010,4010,4010,0
|
||||
20250508,104400,56353130,4010,4010,4010,4010,1
|
||||
20250508,104300,56349120,4005,4005,4005,4005,138
|
||||
20250508,104200,55796430,4010,4010,4010,4010,0
|
||||
20250508,104100,55796430,4010,4010,4010,4010,0
|
||||
20250508,104000,55796430,4010,4010,4010,4010,0
|
||||
20250508,103900,55796430,4010,4010,4010,4010,0
|
||||
20250508,103800,55796430,4010,4010,4010,4010,2
|
||||
20250508,103700,55788410,4005,4005,4005,4005,507
|
||||
20250508,103600,53757875,4015,4015,4015,4015,0
|
||||
20250508,103500,53757875,4015,4015,4015,4015,0
|
||||
20250508,103400,53757875,4015,4015,4015,4015,0
|
||||
20250508,103300,53757875,4015,4015,4015,4015,0
|
||||
20250508,103200,53757875,4015,4015,4015,4015,0
|
||||
20250508,103100,53757875,4015,4010,4015,4005,301
|
||||
20250508,103000,52552310,4010,4010,4010,4010,2
|
||||
20250508,102900,52544290,4025,4025,4025,4025,0
|
||||
20250508,102800,52544290,4025,4025,4025,4025,0
|
||||
20250508,102700,52544290,4025,4025,4025,4025,0
|
||||
20250508,102600,52544290,4025,4025,4025,4025,1
|
||||
20250508,102500,52540265,4010,4010,4010,4010,0
|
||||
20250508,102400,52540265,4010,4010,4010,4010,0
|
||||
20250508,102300,52540265,4010,4010,4010,4010,0
|
||||
20250508,102200,52540265,4010,4010,4010,4010,0
|
||||
20250508,102100,52540265,4010,4010,4010,4010,0
|
||||
20250508,102000,52540265,4010,4010,4010,4010,0
|
||||
20250508,101900,52540265,4010,4010,4010,4010,0
|
||||
20250508,101800,52540265,4010,4010,4010,4010,0
|
||||
20250508,101700,52540265,4010,4015,4015,4010,540
|
||||
20250508,101600,50374805,4025,4025,4025,4025,61
|
||||
20250508,101500,50129280,4025,4025,4025,4025,0
|
||||
20250508,101400,50129280,4025,4025,4025,4025,0
|
||||
20250508,101300,50129280,4025,4025,4025,4025,0
|
||||
20250508,101200,50129280,4025,4025,4025,4025,0
|
||||
20250508,101100,50129280,4025,4025,4025,4025,0
|
||||
20250508,101000,50129280,4025,4025,4025,4025,0
|
||||
20250508,100900,50129280,4025,4025,4025,4025,0
|
||||
20250508,100800,50129280,4025,4025,4025,4025,1
|
||||
20250508,100700,50125255,4015,4030,4035,4015,476
|
||||
20250508,100600,48209995,4030,4020,4030,4020,1306
|
||||
20250508,100500,42955485,4020,4020,4020,4020,0
|
||||
20250508,100400,42955485,4020,4020,4020,4020,0
|
||||
20250508,100300,42955485,4020,4020,4020,4020,5
|
||||
20250508,100200,42935385,4020,4020,4020,4020,54
|
||||
20250508,100100,42718305,4020,4020,4020,4020,1
|
||||
20250508,100000,42714285,4020,4020,4020,4020,20
|
||||
20250508,095900,42633885,4020,4020,4020,4020,0
|
||||
20250508,095800,42633885,4020,4020,4020,4020,0
|
||||
20250508,095700,42633885,4020,4020,4020,4020,0
|
||||
20250508,095600,42633885,4020,4020,4020,4020,0
|
||||
20250508,095500,42633885,4020,4020,4020,4020,0
|
||||
20250508,095400,42633885,4020,4020,4020,4020,1
|
||||
20250508,095300,42629865,4020,4015,4020,4015,98
|
||||
20250508,095200,42236390,4010,4010,4010,4010,0
|
||||
20250508,095100,42236390,4010,4010,4010,4010,0
|
||||
20250508,095000,42236390,4010,4015,4015,4010,159
|
||||
20250508,094900,41598255,4010,4010,4010,4010,71
|
||||
20250508,094800,41313545,4010,4010,4010,4010,183
|
||||
20250508,094700,40579715,4015,4015,4015,4015,10
|
||||
20250508,094600,40539565,4010,4010,4010,4010,159
|
||||
20250508,094500,39901975,4020,4020,4020,4020,0
|
||||
20250508,094400,39901975,4020,4020,4020,4020,0
|
||||
20250508,094300,39901975,4020,4025,4025,4010,339
|
||||
20250508,094200,38541405,4025,4025,4025,4025,0
|
||||
20250508,094100,38541405,4025,4025,4025,4025,20
|
||||
20250508,094000,38460905,4020,4020,4020,4020,148
|
||||
20250508,093900,37865945,4020,4020,4020,4020,0
|
||||
20250508,093800,37865945,4020,4020,4020,4020,5
|
||||
20250508,093700,37845845,4020,4020,4020,4020,0
|
||||
20250508,093600,37845845,4020,4020,4020,4020,5
|
||||
20250508,093500,37825745,4020,4020,4020,4020,205
|
||||
20250508,093400,37001645,4015,4015,4015,4015,50
|
||||
20250508,093300,36800895,4015,4015,4015,4015,2
|
||||
20250508,093200,36792865,4025,4025,4025,4025,2
|
||||
20250508,093100,36784815,4020,4020,4020,4020,0
|
||||
20250508,093000,36784815,4020,4025,4025,4020,442
|
||||
20250508,092900,35007500,4030,4030,4030,4030,0
|
||||
20250508,092800,35007500,4030,4030,4030,4030,97
|
||||
20250508,092700,34616590,4030,4030,4030,4030,0
|
||||
20250508,092600,34616590,4030,4030,4030,4030,25
|
||||
20250508,092500,34515840,4020,4020,4020,4020,0
|
||||
20250508,092400,34515840,4020,4020,4020,4020,0
|
||||
20250508,092300,34515840,4020,4020,4020,4020,0
|
||||
20250508,092200,34515840,4020,4030,4030,4020,99
|
||||
20250508,092100,34117360,4030,4030,4030,4030,0
|
||||
20250508,092000,34117360,4030,4030,4030,4030,0
|
||||
20250508,091900,34117360,4030,4030,4030,4030,106
|
||||
20250508,091800,33690180,4025,4025,4025,4025,191
|
||||
20250508,091700,32921405,4020,4020,4030,4020,402
|
||||
20250508,091600,31304805,4020,4020,4020,4020,0
|
||||
20250508,091500,31304805,4020,4020,4020,4020,119
|
||||
20250508,091400,30826425,4020,4020,4020,4020,30
|
||||
20250508,091300,30705825,4020,4020,4020,4020,500
|
||||
20250508,091200,28695825,4020,4020,4020,4020,6
|
||||
20250508,091100,28671705,4015,4030,4030,4010,1572
|
||||
20250508,091000,22359535,4035,4035,4035,4035,38
|
||||
20250508,090900,22206205,4025,4025,4025,4025,0
|
||||
20250508,090800,22206205,4025,4025,4025,4025,0
|
||||
20250508,090700,22206205,4025,4025,4025,4025,1
|
||||
20250508,090600,22202180,4035,4030,4035,4030,83
|
||||
20250508,090500,21867285,4045,4045,4045,4045,0
|
||||
20250508,090400,21867285,4045,4025,4045,4025,4910
|
||||
20250508,090300,2048080,4010,4010,4010,4010,20
|
||||
20250508,090200,1967880,4010,4010,4010,4010,23
|
||||
20250508,090100,1875650,4025,4025,4025,4025,438
|
||||
20250508,090000,112700,4025,4025,4025,4025,28
|
||||
|
Reference in New Issue
Block a user