Update 2025-05-08 2733 candle_min
This commit is contained in:
724
335870/min/candle-20250508.csv
Normal file
724
335870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,42536615,2120,2120,2120,2120,730
|
||||
20250508,210100,42536615,2120,2120,2120,2120,0
|
||||
20250508,210000,42536615,2120,2120,2120,2120,0
|
||||
20250508,205900,42536615,2120,2120,2120,2120,0
|
||||
20250508,205800,42536615,2120,2120,2120,2120,0
|
||||
20250508,205700,42536615,2120,2120,2120,2120,0
|
||||
20250508,205600,42536615,2120,2120,2120,2120,0
|
||||
20250508,205500,42536615,2120,2120,2120,2120,0
|
||||
20250508,205400,42536615,2120,2120,2120,2120,0
|
||||
20250508,205300,42536615,2120,2120,2120,2120,0
|
||||
20250508,205200,42536615,2120,2120,2120,2120,0
|
||||
20250508,205100,42536615,2120,2120,2120,2120,0
|
||||
20250508,205000,42536615,2120,2120,2120,2120,0
|
||||
20250508,204900,42536615,2120,2120,2120,2120,0
|
||||
20250508,204800,42536615,2120,2120,2120,2120,0
|
||||
20250508,204700,42536615,2120,2120,2120,2120,0
|
||||
20250508,204600,42536615,2120,2120,2120,2120,0
|
||||
20250508,204500,42536615,2120,2120,2120,2120,0
|
||||
20250508,204400,42536615,2120,2120,2120,2120,0
|
||||
20250508,204300,42536615,2120,2120,2120,2120,0
|
||||
20250508,204200,42536615,2120,2120,2120,2120,0
|
||||
20250508,204100,42536615,2120,2120,2120,2120,0
|
||||
20250508,204000,42536615,2120,2120,2120,2120,0
|
||||
20250508,203900,42536615,2120,2120,2120,2120,0
|
||||
20250508,203800,42536615,2120,2120,2120,2120,0
|
||||
20250508,203700,42536615,2120,2120,2120,2120,0
|
||||
20250508,203600,42536615,2120,2120,2120,2120,0
|
||||
20250508,203500,42536615,2120,2120,2120,2120,0
|
||||
20250508,203400,42536615,2120,2120,2120,2120,0
|
||||
20250508,203300,42536615,2120,2120,2120,2120,0
|
||||
20250508,203200,42536615,2120,2120,2120,2120,730
|
||||
20250508,203100,42536615,2120,2120,2120,2120,0
|
||||
20250508,203000,42536615,2120,2120,2120,2120,0
|
||||
20250508,202900,42536615,2120,2120,2120,2120,0
|
||||
20250508,202800,42536615,2120,2120,2120,2120,0
|
||||
20250508,202700,42536615,2120,2120,2120,2120,0
|
||||
20250508,202600,42536615,2120,2120,2120,2120,0
|
||||
20250508,202500,42536615,2120,2120,2120,2120,0
|
||||
20250508,202400,42536615,2120,2120,2120,2120,0
|
||||
20250508,202300,42536615,2120,2120,2120,2120,0
|
||||
20250508,202200,42536615,2120,2120,2120,2120,0
|
||||
20250508,202100,42536615,2120,2120,2120,2120,0
|
||||
20250508,202000,42536615,2120,2120,2120,2120,0
|
||||
20250508,201900,42536615,2120,2120,2120,2120,0
|
||||
20250508,201800,42536615,2120,2120,2120,2120,0
|
||||
20250508,201700,42536615,2120,2120,2120,2120,0
|
||||
20250508,201600,42536615,2120,2120,2120,2120,0
|
||||
20250508,201500,42536615,2120,2120,2120,2120,0
|
||||
20250508,201400,42536615,2120,2120,2120,2120,0
|
||||
20250508,201300,42536615,2120,2120,2120,2120,0
|
||||
20250508,201200,42536615,2120,2120,2120,2120,0
|
||||
20250508,201100,42536615,2120,2120,2120,2120,0
|
||||
20250508,201000,42536615,2120,2120,2120,2120,0
|
||||
20250508,200900,42536615,2120,2120,2120,2120,0
|
||||
20250508,200800,42536615,2120,2120,2120,2120,0
|
||||
20250508,200700,42536615,2120,2120,2120,2120,0
|
||||
20250508,200600,42536615,2120,2120,2120,2120,0
|
||||
20250508,200500,42536615,2120,2120,2120,2120,0
|
||||
20250508,200400,42536615,2120,2120,2120,2120,0
|
||||
20250508,200300,42536615,2120,2120,2120,2120,0
|
||||
20250508,200200,42536615,2120,2120,2120,2120,730
|
||||
20250508,200100,42536615,2120,2120,2120,2120,0
|
||||
20250508,200000,42536615,2120,2120,2120,2120,0
|
||||
20250508,195900,42536615,2120,2120,2120,2120,0
|
||||
20250508,195800,42536615,2120,2120,2120,2120,0
|
||||
20250508,195700,42536615,2120,2120,2120,2120,0
|
||||
20250508,195600,42536615,2120,2120,2120,2120,0
|
||||
20250508,195500,42536615,2120,2120,2120,2120,0
|
||||
20250508,195400,42536615,2120,2120,2120,2120,0
|
||||
20250508,195300,42536615,2120,2120,2120,2120,0
|
||||
20250508,195200,42536615,2120,2120,2120,2120,0
|
||||
20250508,195100,42536615,2120,2120,2120,2120,0
|
||||
20250508,195000,42536615,2120,2120,2120,2120,0
|
||||
20250508,194900,42536615,2120,2120,2120,2120,0
|
||||
20250508,194800,42536615,2120,2120,2120,2120,0
|
||||
20250508,194700,42536615,2120,2120,2120,2120,0
|
||||
20250508,194600,42536615,2120,2120,2120,2120,0
|
||||
20250508,194500,42536615,2120,2120,2120,2120,0
|
||||
20250508,194400,42536615,2120,2120,2120,2120,0
|
||||
20250508,194300,42536615,2120,2120,2120,2120,0
|
||||
20250508,194200,42536615,2120,2120,2120,2120,0
|
||||
20250508,194100,42536615,2120,2120,2120,2120,0
|
||||
20250508,194000,42536615,2120,2120,2120,2120,0
|
||||
20250508,193900,42536615,2120,2120,2120,2120,0
|
||||
20250508,193800,42536615,2120,2120,2120,2120,0
|
||||
20250508,193700,42536615,2120,2120,2120,2120,0
|
||||
20250508,193600,42536615,2120,2120,2120,2120,0
|
||||
20250508,193500,42536615,2120,2120,2120,2120,0
|
||||
20250508,193400,42536615,2120,2120,2120,2120,0
|
||||
20250508,193300,42536615,2120,2120,2120,2120,0
|
||||
20250508,193200,42536615,2120,2120,2120,2120,730
|
||||
20250508,193100,42536615,2120,2120,2120,2120,0
|
||||
20250508,193000,42536615,2120,2120,2120,2120,0
|
||||
20250508,192900,42536615,2120,2120,2120,2120,0
|
||||
20250508,192800,42536615,2120,2120,2120,2120,0
|
||||
20250508,192700,42536615,2120,2120,2120,2120,0
|
||||
20250508,192600,42536615,2120,2120,2120,2120,0
|
||||
20250508,192500,42536615,2120,2120,2120,2120,0
|
||||
20250508,192400,42536615,2120,2120,2120,2120,0
|
||||
20250508,192300,42536615,2120,2120,2120,2120,0
|
||||
20250508,192200,42536615,2120,2120,2120,2120,0
|
||||
20250508,192100,42536615,2120,2120,2120,2120,0
|
||||
20250508,192000,42536615,2120,2120,2120,2120,0
|
||||
20250508,191900,42536615,2120,2120,2120,2120,0
|
||||
20250508,191800,42536615,2120,2120,2120,2120,0
|
||||
20250508,191700,42536615,2120,2120,2120,2120,0
|
||||
20250508,191600,42536615,2120,2120,2120,2120,0
|
||||
20250508,191500,42536615,2120,2120,2120,2120,0
|
||||
20250508,191400,42536615,2120,2120,2120,2120,0
|
||||
20250508,191300,42536615,2120,2120,2120,2120,0
|
||||
20250508,191200,42536615,2120,2120,2120,2120,0
|
||||
20250508,191100,42536615,2120,2120,2120,2120,0
|
||||
20250508,191000,42536615,2120,2120,2120,2120,0
|
||||
20250508,190900,42536615,2120,2120,2120,2120,0
|
||||
20250508,190800,42536615,2120,2120,2120,2120,0
|
||||
20250508,190700,42536615,2120,2120,2120,2120,0
|
||||
20250508,190600,42536615,2120,2120,2120,2120,0
|
||||
20250508,190500,42536615,2120,2120,2120,2120,0
|
||||
20250508,190400,42536615,2120,2120,2120,2120,0
|
||||
20250508,190300,42536615,2120,2120,2120,2120,0
|
||||
20250508,190200,42536615,2120,2120,2120,2120,730
|
||||
20250508,190100,42536615,2120,2120,2120,2120,0
|
||||
20250508,190000,42536615,2120,2120,2120,2120,0
|
||||
20250508,185900,42536615,2120,2120,2120,2120,0
|
||||
20250508,185800,42536615,2120,2120,2120,2120,0
|
||||
20250508,185700,42536615,2120,2120,2120,2120,0
|
||||
20250508,185600,42536615,2120,2120,2120,2120,0
|
||||
20250508,185500,42536615,2120,2120,2120,2120,0
|
||||
20250508,185400,42536615,2120,2120,2120,2120,0
|
||||
20250508,185300,42536615,2120,2120,2120,2120,0
|
||||
20250508,185200,42536615,2120,2120,2120,2120,0
|
||||
20250508,185100,42536615,2120,2120,2120,2120,0
|
||||
20250508,185000,42536615,2120,2120,2120,2120,0
|
||||
20250508,184900,42536615,2120,2120,2120,2120,0
|
||||
20250508,184800,42536615,2120,2120,2120,2120,0
|
||||
20250508,184700,42536615,2120,2120,2120,2120,0
|
||||
20250508,184600,42536615,2120,2120,2120,2120,0
|
||||
20250508,184500,42536615,2120,2120,2120,2120,0
|
||||
20250508,184400,42536615,2120,2120,2120,2120,0
|
||||
20250508,184300,42536615,2120,2120,2120,2120,0
|
||||
20250508,184200,42536615,2120,2120,2120,2120,0
|
||||
20250508,184100,42536615,2120,2120,2120,2120,0
|
||||
20250508,184000,42536615,2120,2120,2120,2120,0
|
||||
20250508,183900,42536615,2120,2120,2120,2120,0
|
||||
20250508,183800,42536615,2120,2120,2120,2120,0
|
||||
20250508,183700,42536615,2120,2120,2120,2120,0
|
||||
20250508,183600,42536615,2120,2120,2120,2120,0
|
||||
20250508,183500,42536615,2120,2120,2120,2120,0
|
||||
20250508,183400,42536615,2120,2120,2120,2120,0
|
||||
20250508,183300,42536615,2120,2120,2120,2120,0
|
||||
20250508,183200,42536615,2120,2120,2120,2120,730
|
||||
20250508,183100,42536615,2120,2120,2120,2120,0
|
||||
20250508,183000,42536615,2120,2120,2120,2120,0
|
||||
20250508,182900,42536615,2120,2120,2120,2120,0
|
||||
20250508,182800,42536615,2120,2120,2120,2120,0
|
||||
20250508,182700,42536615,2120,2120,2120,2120,0
|
||||
20250508,182600,42536615,2120,2120,2120,2120,0
|
||||
20250508,182500,42536615,2120,2120,2120,2120,0
|
||||
20250508,182400,42536615,2120,2120,2120,2120,0
|
||||
20250508,182300,42536615,2120,2120,2120,2120,0
|
||||
20250508,182200,42536615,2120,2120,2120,2120,0
|
||||
20250508,182100,42536615,2120,2120,2120,2120,0
|
||||
20250508,182000,42536615,2120,2120,2120,2120,0
|
||||
20250508,181900,42536615,2120,2120,2120,2120,0
|
||||
20250508,181800,42536615,2120,2120,2120,2120,0
|
||||
20250508,181700,42536615,2120,2120,2120,2120,0
|
||||
20250508,181600,42536615,2120,2120,2120,2120,0
|
||||
20250508,181500,42536615,2120,2120,2120,2120,0
|
||||
20250508,181400,42536615,2120,2120,2120,2120,0
|
||||
20250508,181300,42536615,2120,2120,2120,2120,0
|
||||
20250508,181200,42536615,2120,2120,2120,2120,0
|
||||
20250508,181100,42536615,2120,2120,2120,2120,0
|
||||
20250508,181000,42536615,2120,2120,2120,2120,0
|
||||
20250508,180900,42536615,2120,2120,2120,2120,0
|
||||
20250508,180800,42536615,2120,2120,2120,2120,0
|
||||
20250508,180700,42536615,2120,2120,2120,2120,0
|
||||
20250508,180600,42536615,2120,2120,2120,2120,0
|
||||
20250508,180500,42536615,2120,2120,2120,2120,0
|
||||
20250508,180400,42536615,2120,2120,2120,2120,0
|
||||
20250508,180300,42536615,2120,2120,2120,2120,0
|
||||
20250508,180200,42536615,2120,2120,2120,2120,730
|
||||
20250508,180100,42536615,2120,2120,2120,2120,0
|
||||
20250508,180000,42536615,2120,2120,2120,2120,0
|
||||
20250508,175900,42536615,2120,2120,2120,2120,0
|
||||
20250508,175800,42536615,2120,2120,2120,2120,0
|
||||
20250508,175700,42536615,2120,2120,2120,2120,0
|
||||
20250508,175600,42536615,2120,2120,2120,2120,0
|
||||
20250508,175500,42536615,2120,2120,2120,2120,0
|
||||
20250508,175400,42536615,2120,2120,2120,2120,0
|
||||
20250508,175300,42536615,2120,2120,2120,2120,0
|
||||
20250508,175200,42536615,2120,2120,2120,2120,0
|
||||
20250508,175100,42536615,2120,2120,2120,2120,0
|
||||
20250508,175000,42536615,2120,2120,2120,2120,0
|
||||
20250508,174900,42536615,2120,2120,2120,2120,0
|
||||
20250508,174800,42536615,2120,2120,2120,2120,0
|
||||
20250508,174700,42536615,2120,2120,2120,2120,0
|
||||
20250508,174600,42536615,2120,2120,2120,2120,0
|
||||
20250508,174500,42536615,2120,2120,2120,2120,0
|
||||
20250508,174400,42536615,2120,2120,2120,2120,0
|
||||
20250508,174300,42536615,2120,2120,2120,2120,0
|
||||
20250508,174200,42536615,2120,2120,2120,2120,0
|
||||
20250508,174100,42536615,2120,2120,2120,2120,0
|
||||
20250508,174000,42536615,2120,2120,2120,2120,0
|
||||
20250508,173900,42536615,2120,2120,2120,2120,0
|
||||
20250508,173800,42536615,2120,2120,2120,2120,0
|
||||
20250508,173700,42536615,2120,2120,2120,2120,0
|
||||
20250508,173600,42536615,2120,2120,2120,2120,0
|
||||
20250508,173500,42536615,2120,2120,2120,2120,0
|
||||
20250508,173400,42536615,2120,2120,2120,2120,0
|
||||
20250508,173300,42536615,2120,2120,2120,2120,0
|
||||
20250508,173200,42536615,2120,2120,2120,2120,730
|
||||
20250508,173100,42536615,2120,2120,2120,2120,0
|
||||
20250508,173000,42536615,2120,2120,2120,2120,0
|
||||
20250508,172900,42536615,2120,2120,2120,2120,0
|
||||
20250508,172800,42536615,2120,2120,2120,2120,0
|
||||
20250508,172700,42536615,2120,2120,2120,2120,0
|
||||
20250508,172600,42536615,2120,2120,2120,2120,0
|
||||
20250508,172500,42536615,2120,2120,2120,2120,0
|
||||
20250508,172400,42536615,2120,2120,2120,2120,0
|
||||
20250508,172300,42536615,2120,2120,2120,2120,0
|
||||
20250508,172200,42536615,2120,2120,2120,2120,0
|
||||
20250508,172100,42536615,2120,2120,2120,2120,0
|
||||
20250508,172000,42536615,2120,2120,2120,2120,0
|
||||
20250508,171900,42536615,2120,2120,2120,2120,0
|
||||
20250508,171800,42536615,2120,2120,2120,2120,0
|
||||
20250508,171700,42536615,2120,2120,2120,2120,0
|
||||
20250508,171600,42536615,2120,2120,2120,2120,0
|
||||
20250508,171500,42536615,2120,2120,2120,2120,0
|
||||
20250508,171400,42536615,2120,2120,2120,2120,0
|
||||
20250508,171300,42536615,2120,2120,2120,2120,0
|
||||
20250508,171200,42536615,2120,2120,2120,2120,0
|
||||
20250508,171100,42536615,2120,2120,2120,2120,0
|
||||
20250508,171000,42536615,2120,2120,2120,2120,0
|
||||
20250508,170900,42536615,2120,2120,2120,2120,0
|
||||
20250508,170800,42536615,2120,2120,2120,2120,0
|
||||
20250508,170700,42536615,2120,2120,2120,2120,0
|
||||
20250508,170600,42536615,2120,2120,2120,2120,0
|
||||
20250508,170500,42536615,2120,2120,2120,2120,0
|
||||
20250508,170400,42536615,2120,2120,2120,2120,0
|
||||
20250508,170300,42536615,2120,2120,2120,2120,0
|
||||
20250508,170200,42536615,2120,2120,2120,2120,730
|
||||
20250508,170100,42536615,2120,2120,2120,2120,0
|
||||
20250508,170000,42536615,2120,2120,2120,2120,0
|
||||
20250508,165900,42536615,2120,2120,2120,2120,0
|
||||
20250508,165800,42536615,2120,2120,2120,2120,0
|
||||
20250508,165700,42536615,2120,2120,2120,2120,0
|
||||
20250508,165600,42536615,2120,2120,2120,2120,0
|
||||
20250508,165500,42536615,2120,2120,2120,2120,0
|
||||
20250508,165400,42536615,2120,2120,2120,2120,0
|
||||
20250508,165300,42536615,2120,2120,2120,2120,0
|
||||
20250508,165200,42536615,2120,2120,2120,2120,0
|
||||
20250508,165100,42536615,2120,2120,2120,2120,0
|
||||
20250508,165000,42536615,2120,2120,2120,2120,0
|
||||
20250508,164900,42536615,2120,2120,2120,2120,0
|
||||
20250508,164800,42536615,2120,2120,2120,2120,0
|
||||
20250508,164700,42536615,2120,2120,2120,2120,0
|
||||
20250508,164600,42536615,2120,2120,2120,2120,0
|
||||
20250508,164500,42536615,2120,2120,2120,2120,0
|
||||
20250508,164400,42536615,2120,2120,2120,2120,0
|
||||
20250508,164300,42536615,2120,2120,2120,2120,0
|
||||
20250508,164200,42536615,2120,2120,2120,2120,0
|
||||
20250508,164100,42536615,2120,2120,2120,2120,0
|
||||
20250508,164000,42536615,2120,2120,2120,2120,0
|
||||
20250508,163900,42536615,2120,2120,2120,2120,0
|
||||
20250508,163800,42536615,2120,2120,2120,2120,0
|
||||
20250508,163700,42536615,2120,2120,2120,2120,0
|
||||
20250508,163600,42536615,2120,2120,2120,2120,0
|
||||
20250508,163500,42536615,2120,2120,2120,2120,0
|
||||
20250508,163400,42536615,2120,2120,2120,2120,0
|
||||
20250508,163300,42536615,2120,2120,2120,2120,0
|
||||
20250508,163200,42536615,2120,2120,2120,2120,730
|
||||
20250508,163100,42536615,2120,2120,2120,2120,0
|
||||
20250508,163000,42536615,2120,2120,2120,2120,0
|
||||
20250508,162900,42536615,2120,2120,2120,2120,0
|
||||
20250508,162800,42536615,2120,2120,2120,2120,0
|
||||
20250508,162700,42536615,2120,2120,2120,2120,0
|
||||
20250508,162600,42536615,2120,2120,2120,2120,0
|
||||
20250508,162500,42536615,2120,2120,2120,2120,0
|
||||
20250508,162400,42536615,2120,2120,2120,2120,0
|
||||
20250508,162300,42536615,2120,2120,2120,2120,0
|
||||
20250508,162200,42536615,2120,2120,2120,2120,0
|
||||
20250508,162100,42536615,2120,2120,2120,2120,0
|
||||
20250508,162000,42536615,2120,2120,2120,2120,0
|
||||
20250508,161900,42536615,2120,2120,2120,2120,0
|
||||
20250508,161800,42536615,2120,2120,2120,2120,0
|
||||
20250508,161700,42536615,2120,2120,2120,2120,0
|
||||
20250508,161600,42536615,2120,2120,2120,2120,0
|
||||
20250508,161500,42536615,2120,2120,2120,2120,0
|
||||
20250508,161400,42536615,2120,2120,2120,2120,0
|
||||
20250508,161300,42536615,2120,2120,2120,2120,0
|
||||
20250508,161200,42536615,2120,2120,2120,2120,0
|
||||
20250508,161100,42536615,2120,2120,2120,2120,0
|
||||
20250508,161000,42536615,2120,2120,2120,2120,0
|
||||
20250508,160900,42536615,2120,2120,2120,2120,0
|
||||
20250508,160800,42536615,2120,2120,2120,2120,0
|
||||
20250508,160700,42536615,2120,2120,2120,2120,0
|
||||
20250508,160600,42536615,2120,2120,2120,2120,0
|
||||
20250508,160500,42536615,2120,2120,2120,2120,0
|
||||
20250508,160400,42536615,2120,2120,2120,2120,0
|
||||
20250508,160300,42536615,2120,2120,2120,2120,0
|
||||
20250508,160200,42536615,2120,2120,2120,2120,730
|
||||
20250508,160100,42536615,2120,2120,2120,2120,0
|
||||
20250508,160000,42536615,2120,2120,2120,2120,0
|
||||
20250508,155900,42536615,2120,2120,2120,2120,0
|
||||
20250508,155800,42536615,2120,2120,2120,2120,0
|
||||
20250508,155700,42536615,2120,2120,2120,2120,0
|
||||
20250508,155600,42536615,2120,2120,2120,2120,0
|
||||
20250508,155500,42536615,2120,2120,2120,2120,0
|
||||
20250508,155400,42536615,2120,2120,2120,2120,0
|
||||
20250508,155300,42536615,2120,2120,2120,2120,0
|
||||
20250508,155200,42536615,2120,2120,2120,2120,0
|
||||
20250508,155100,42536615,2120,2120,2120,2120,0
|
||||
20250508,155000,42536615,2120,2120,2120,2120,0
|
||||
20250508,154900,42536615,2120,2120,2120,2120,0
|
||||
20250508,154800,42536615,2120,2120,2120,2120,0
|
||||
20250508,154700,42536615,2120,2120,2120,2120,0
|
||||
20250508,154600,42536615,2120,2120,2120,2120,0
|
||||
20250508,154500,42536615,2120,2120,2120,2120,0
|
||||
20250508,154400,42536615,2120,2120,2120,2120,0
|
||||
20250508,154300,42536615,2120,2120,2120,2120,0
|
||||
20250508,154200,42536615,2120,2120,2120,2120,0
|
||||
20250508,154100,42536615,2120,2120,2120,2120,0
|
||||
20250508,154000,42536615,2120,2120,2120,2120,0
|
||||
20250508,153900,42536615,2120,2120,2120,2120,0
|
||||
20250508,153800,42536615,2120,2120,2120,2120,0
|
||||
20250508,153700,42536615,2120,2120,2120,2120,0
|
||||
20250508,153600,42536615,2120,2120,2120,2120,0
|
||||
20250508,153500,42536615,2120,2120,2120,2120,0
|
||||
20250508,153400,42536615,2120,2120,2120,2120,0
|
||||
20250508,153300,42536615,2120,2120,2120,2120,0
|
||||
20250508,153200,42536615,2120,2120,2120,2120,730
|
||||
20250508,153100,42536615,2120,2120,2120,2120,0
|
||||
20250508,153000,42536615,2120,2120,2120,2120,730
|
||||
20250508,152900,40989015,2120,2120,2120,2120,0
|
||||
20250508,152800,40989015,2120,2120,2120,2120,0
|
||||
20250508,152700,40989015,2120,2120,2120,2120,0
|
||||
20250508,152600,40989015,2120,2120,2120,2120,0
|
||||
20250508,152500,40989015,2120,2120,2120,2120,0
|
||||
20250508,152400,40989015,2120,2120,2120,2120,0
|
||||
20250508,152300,40989015,2120,2120,2120,2120,0
|
||||
20250508,152200,40989015,2120,2120,2120,2120,0
|
||||
20250508,152100,40989015,2120,2120,2120,2120,0
|
||||
20250508,152000,40989015,2120,2120,2120,2120,0
|
||||
20250508,151900,40989015,2120,2120,2120,2120,0
|
||||
20250508,151800,40989015,2120,2120,2120,2120,0
|
||||
20250508,151700,40989015,2120,2120,2120,2120,0
|
||||
20250508,151600,40989015,2120,2120,2120,2120,0
|
||||
20250508,151500,40989015,2120,2120,2120,2120,1
|
||||
20250508,151400,40986895,2125,2125,2125,2125,0
|
||||
20250508,151300,40986895,2125,2125,2125,2125,0
|
||||
20250508,151200,40986895,2125,2125,2125,2125,0
|
||||
20250508,151100,40986895,2125,2125,2125,2125,0
|
||||
20250508,151000,40986895,2125,2125,2125,2125,100
|
||||
20250508,150900,40774395,2125,2125,2125,2125,0
|
||||
20250508,150800,40774395,2125,2125,2125,2125,0
|
||||
20250508,150700,40774395,2125,2125,2125,2125,0
|
||||
20250508,150600,40774395,2125,2125,2125,2125,0
|
||||
20250508,150500,40774395,2125,2125,2125,2125,0
|
||||
20250508,150400,40774395,2125,2125,2125,2125,0
|
||||
20250508,150300,40774395,2125,2125,2125,2125,0
|
||||
20250508,150200,40774395,2125,2125,2125,2125,0
|
||||
20250508,150100,40774395,2125,2125,2125,2125,15
|
||||
20250508,150000,40742520,2125,2125,2125,2125,470
|
||||
20250508,145900,39743770,2120,2120,2120,2120,0
|
||||
20250508,145800,39743770,2120,2120,2120,2120,0
|
||||
20250508,145700,39743770,2120,2120,2120,2120,0
|
||||
20250508,145600,39743770,2120,2120,2120,2120,0
|
||||
20250508,145500,39743770,2120,2120,2120,2120,0
|
||||
20250508,145400,39743770,2120,2120,2120,2120,0
|
||||
20250508,145300,39743770,2120,2120,2120,2120,0
|
||||
20250508,145200,39743770,2120,2120,2120,2120,0
|
||||
20250508,145100,39743770,2120,2120,2120,2120,0
|
||||
20250508,145000,39743770,2120,2120,2120,2120,0
|
||||
20250508,144900,39743770,2120,2120,2120,2120,0
|
||||
20250508,144800,39743770,2120,2120,2120,2120,0
|
||||
20250508,144700,39743770,2120,2120,2120,2120,0
|
||||
20250508,144600,39743770,2120,2120,2120,2120,0
|
||||
20250508,144500,39743770,2120,2120,2120,2120,0
|
||||
20250508,144400,39743770,2120,2120,2120,2120,0
|
||||
20250508,144300,39743770,2120,2120,2120,2120,0
|
||||
20250508,144200,39743770,2120,2120,2120,2120,0
|
||||
20250508,144100,39743770,2120,2120,2120,2120,0
|
||||
20250508,144000,39743770,2120,2120,2120,2120,0
|
||||
20250508,143900,39743770,2120,2120,2120,2120,0
|
||||
20250508,143800,39743770,2120,2120,2120,2120,0
|
||||
20250508,143700,39743770,2120,2120,2120,2120,0
|
||||
20250508,143600,39743770,2120,2120,2120,2120,0
|
||||
20250508,143500,39743770,2120,2120,2120,2120,0
|
||||
20250508,143400,39743770,2120,2120,2120,2120,0
|
||||
20250508,143300,39743770,2120,2120,2120,2120,0
|
||||
20250508,143200,39743770,2120,2120,2120,2120,0
|
||||
20250508,143100,39743770,2120,2120,2120,2120,0
|
||||
20250508,143000,39743770,2120,2125,2125,2120,749
|
||||
20250508,142900,38155390,2125,2125,2125,2125,0
|
||||
20250508,142800,38155390,2125,2125,2125,2125,0
|
||||
20250508,142700,38155390,2125,2125,2125,2125,0
|
||||
20250508,142600,38155390,2125,2125,2125,2125,20
|
||||
20250508,142500,38112890,2140,2140,2140,2140,0
|
||||
20250508,142400,38112890,2140,2140,2140,2140,0
|
||||
20250508,142300,38112890,2140,2140,2140,2140,0
|
||||
20250508,142200,38112890,2140,2140,2140,2140,0
|
||||
20250508,142100,38112890,2140,2140,2140,2140,0
|
||||
20250508,142000,38112890,2140,2135,2140,2135,66
|
||||
20250508,141900,37971880,2140,2140,2140,2140,0
|
||||
20250508,141800,37971880,2140,2140,2140,2140,0
|
||||
20250508,141700,37971880,2140,2140,2140,2140,0
|
||||
20250508,141600,37971880,2140,2140,2140,2140,0
|
||||
20250508,141500,37971880,2140,2140,2140,2140,0
|
||||
20250508,141400,37971880,2140,2140,2140,2140,20
|
||||
20250508,141300,37929080,2130,2130,2130,2130,0
|
||||
20250508,141200,37929080,2130,2130,2130,2130,0
|
||||
20250508,141100,37929080,2130,2130,2130,2130,119
|
||||
20250508,141000,37675610,2130,2130,2130,2130,0
|
||||
20250508,140900,37675610,2130,2130,2130,2130,0
|
||||
20250508,140800,37675610,2130,2130,2130,2130,0
|
||||
20250508,140700,37675610,2130,2130,2130,2130,0
|
||||
20250508,140600,37675610,2130,2130,2130,2130,0
|
||||
20250508,140500,37675610,2130,2130,2130,2130,1
|
||||
20250508,140400,37673480,2120,2120,2120,2120,0
|
||||
20250508,140300,37673480,2120,2120,2120,2120,0
|
||||
20250508,140200,37673480,2120,2120,2120,2120,0
|
||||
20250508,140100,37673480,2120,2120,2120,2120,0
|
||||
20250508,140000,37673480,2120,2120,2120,2120,0
|
||||
20250508,135900,37673480,2120,2120,2120,2120,0
|
||||
20250508,135800,37673480,2120,2120,2120,2120,0
|
||||
20250508,135700,37673480,2120,2120,2120,2120,0
|
||||
20250508,135600,37673480,2120,2120,2120,2120,0
|
||||
20250508,135500,37673480,2120,2120,2120,2120,0
|
||||
20250508,135400,37673480,2120,2120,2120,2120,0
|
||||
20250508,135300,37673480,2120,2120,2120,2120,0
|
||||
20250508,135200,37673480,2120,2120,2120,2120,0
|
||||
20250508,135100,37673480,2120,2120,2120,2120,0
|
||||
20250508,135000,37673480,2120,2120,2120,2120,0
|
||||
20250508,134900,37673480,2120,2120,2120,2120,0
|
||||
20250508,134800,37673480,2120,2120,2120,2120,0
|
||||
20250508,134700,37673480,2120,2120,2120,2120,0
|
||||
20250508,134600,37673480,2120,2120,2120,2120,0
|
||||
20250508,134500,37673480,2120,2120,2120,2120,0
|
||||
20250508,134400,37673480,2120,2120,2120,2120,0
|
||||
20250508,134300,37673480,2120,2120,2120,2120,0
|
||||
20250508,134200,37673480,2120,2120,2120,2120,0
|
||||
20250508,134100,37673480,2120,2120,2120,2120,0
|
||||
20250508,134000,37673480,2120,2120,2120,2120,219
|
||||
20250508,133900,37209200,2130,2130,2130,2130,183
|
||||
20250508,133800,36819410,2130,2130,2130,2130,0
|
||||
20250508,133700,36819410,2130,2130,2130,2130,0
|
||||
20250508,133600,36819410,2130,2130,2130,2130,0
|
||||
20250508,133500,36819410,2130,2130,2130,2130,17
|
||||
20250508,133400,36783200,2135,2135,2135,2135,100
|
||||
20250508,133300,36569700,2135,2135,2135,2135,0
|
||||
20250508,133200,36569700,2135,2135,2135,2135,0
|
||||
20250508,133100,36569700,2135,2135,2135,2135,0
|
||||
20250508,133000,36569700,2135,2135,2135,2135,0
|
||||
20250508,132900,36569700,2135,2135,2135,2135,0
|
||||
20250508,132800,36569700,2135,2135,2135,2135,0
|
||||
20250508,132700,36569700,2135,2135,2135,2135,0
|
||||
20250508,132600,36569700,2135,2135,2135,2135,157
|
||||
20250508,132500,36234505,2140,2140,2140,2140,542
|
||||
20250508,132400,35074625,2140,2140,2140,2140,0
|
||||
20250508,132300,35074625,2140,2140,2140,2140,0
|
||||
20250508,132200,35074625,2140,2140,2140,2140,0
|
||||
20250508,132100,35074625,2140,2140,2140,2140,0
|
||||
20250508,132000,35074625,2140,2140,2140,2140,0
|
||||
20250508,131900,35074625,2140,2140,2140,2140,0
|
||||
20250508,131800,35074625,2140,2140,2140,2140,0
|
||||
20250508,131700,35074625,2140,2140,2140,2140,0
|
||||
20250508,131600,35074625,2140,2140,2140,2140,0
|
||||
20250508,131500,35074625,2140,2140,2140,2140,0
|
||||
20250508,131400,35074625,2140,2140,2140,2140,0
|
||||
20250508,131300,35074625,2140,2140,2140,2140,0
|
||||
20250508,131200,35074625,2140,2140,2140,2140,0
|
||||
20250508,131100,35074625,2140,2140,2140,2140,0
|
||||
20250508,131000,35074625,2140,2140,2140,2140,0
|
||||
20250508,130900,35074625,2140,2140,2140,2140,0
|
||||
20250508,130800,35074625,2140,2140,2140,2140,0
|
||||
20250508,130700,35074625,2140,2140,2140,2140,0
|
||||
20250508,130600,35074625,2140,2140,2140,2140,0
|
||||
20250508,130500,35074625,2140,2140,2140,2140,0
|
||||
20250508,130400,35074625,2140,2140,2140,2140,0
|
||||
20250508,130300,35074625,2140,2140,2140,2140,0
|
||||
20250508,130200,35074625,2140,2140,2140,2140,0
|
||||
20250508,130100,35074625,2140,2140,2140,2140,0
|
||||
20250508,130000,35074625,2140,2140,2140,2140,0
|
||||
20250508,125900,35074625,2140,2140,2140,2140,0
|
||||
20250508,125800,35074625,2140,2140,2140,2140,0
|
||||
20250508,125700,35074625,2140,2140,2140,2140,0
|
||||
20250508,125600,35074625,2140,2140,2140,2140,0
|
||||
20250508,125500,35074625,2140,2140,2140,2140,0
|
||||
20250508,125400,35074625,2140,2140,2140,2140,0
|
||||
20250508,125300,35074625,2140,2140,2140,2140,0
|
||||
20250508,125200,35074625,2140,2140,2140,2140,0
|
||||
20250508,125100,35074625,2140,2140,2140,2140,0
|
||||
20250508,125000,35074625,2140,2140,2140,2140,0
|
||||
20250508,124900,35074625,2140,2140,2140,2140,0
|
||||
20250508,124800,35074625,2140,2140,2140,2140,0
|
||||
20250508,124700,35074625,2140,2140,2140,2140,0
|
||||
20250508,124600,35074625,2140,2140,2140,2140,0
|
||||
20250508,124500,35074625,2140,2140,2140,2140,0
|
||||
20250508,124400,35074625,2140,2140,2140,2140,0
|
||||
20250508,124300,35074625,2140,2140,2140,2140,130
|
||||
20250508,124200,34796425,2130,2130,2130,2130,305
|
||||
20250508,124100,34146775,2130,2130,2130,2130,0
|
||||
20250508,124000,34146775,2130,2130,2130,2130,0
|
||||
20250508,123900,34146775,2130,2130,2130,2130,0
|
||||
20250508,123800,34146775,2130,2130,2130,2130,234
|
||||
20250508,123700,33648355,2120,2120,2120,2120,0
|
||||
20250508,123600,33648355,2120,2120,2120,2120,0
|
||||
20250508,123500,33648355,2120,2120,2120,2120,0
|
||||
20250508,123400,33648355,2120,2120,2120,2120,0
|
||||
20250508,123300,33648355,2120,2120,2120,2120,0
|
||||
20250508,123200,33648355,2120,2120,2120,2120,5
|
||||
20250508,123100,33637755,2115,2115,2115,2115,0
|
||||
20250508,123000,33637755,2115,2115,2115,2115,0
|
||||
20250508,122900,33637755,2115,2115,2115,2115,0
|
||||
20250508,122800,33637755,2115,2115,2115,2115,0
|
||||
20250508,122700,33637755,2115,2115,2115,2115,0
|
||||
20250508,122600,33637755,2115,2115,2115,2115,0
|
||||
20250508,122500,33637755,2115,2115,2115,2115,0
|
||||
20250508,122400,33637755,2115,2115,2115,2115,0
|
||||
20250508,122300,33637755,2115,2115,2115,2115,0
|
||||
20250508,122200,33637755,2115,2115,2115,2115,0
|
||||
20250508,122100,33637755,2115,2115,2115,2115,0
|
||||
20250508,122000,33637755,2115,2115,2115,2115,0
|
||||
20250508,121900,33637755,2115,2145,2145,2115,5879
|
||||
20250508,121800,21150465,2185,2185,2185,2185,0
|
||||
20250508,121700,21150465,2185,2185,2185,2185,0
|
||||
20250508,121600,21150465,2185,2185,2185,2185,0
|
||||
20250508,121500,21150465,2185,2185,2185,2185,0
|
||||
20250508,121400,21150465,2185,2185,2185,2185,0
|
||||
20250508,121300,21150465,2185,2185,2185,2185,0
|
||||
20250508,121200,21150465,2185,2185,2185,2185,0
|
||||
20250508,121100,21150465,2185,2185,2185,2185,0
|
||||
20250508,121000,21150465,2185,2185,2185,2185,0
|
||||
20250508,120900,21150465,2185,2185,2185,2185,0
|
||||
20250508,120800,21150465,2185,2185,2185,2185,0
|
||||
20250508,120700,21150465,2185,2185,2185,2185,0
|
||||
20250508,120600,21150465,2185,2185,2185,2185,0
|
||||
20250508,120500,21150465,2185,2185,2185,2185,0
|
||||
20250508,120400,21150465,2185,2185,2185,2185,0
|
||||
20250508,120300,21150465,2185,2185,2185,2185,0
|
||||
20250508,120200,21150465,2185,2185,2185,2185,0
|
||||
20250508,120100,21150465,2185,2185,2185,2185,0
|
||||
20250508,120000,21150465,2185,2185,2185,2185,0
|
||||
20250508,115900,21150465,2185,2185,2185,2185,0
|
||||
20250508,115800,21150465,2185,2185,2185,2185,0
|
||||
20250508,115700,21150465,2185,2185,2185,2185,0
|
||||
20250508,115600,21150465,2185,2185,2185,2185,0
|
||||
20250508,115500,21150465,2185,2185,2185,2185,0
|
||||
20250508,115400,21150465,2185,2185,2185,2185,0
|
||||
20250508,115300,21150465,2185,2185,2185,2185,0
|
||||
20250508,115200,21150465,2185,2185,2185,2185,0
|
||||
20250508,115100,21150465,2185,2185,2185,2185,0
|
||||
20250508,115000,21150465,2185,2185,2185,2185,0
|
||||
20250508,114900,21150465,2185,2185,2185,2185,2
|
||||
20250508,114800,21146095,2210,2210,2210,2210,0
|
||||
20250508,114700,21146095,2210,2200,2210,2200,2035
|
||||
20250508,114600,16669085,2200,2165,2200,2165,3100
|
||||
20250508,114500,9850235,2160,2140,2160,2140,673
|
||||
20250508,114400,8398110,2130,2130,2130,2130,0
|
||||
20250508,114300,8398110,2130,2130,2130,2130,0
|
||||
20250508,114200,8398110,2130,2130,2130,2130,0
|
||||
20250508,114100,8398110,2130,2130,2130,2130,0
|
||||
20250508,114000,8398110,2130,2130,2130,2130,0
|
||||
20250508,113900,8398110,2130,2130,2130,2130,0
|
||||
20250508,113800,8398110,2130,2130,2130,2130,0
|
||||
20250508,113700,8398110,2130,2130,2130,2130,0
|
||||
20250508,113600,8398110,2130,2130,2130,2130,0
|
||||
20250508,113500,8398110,2130,2130,2130,2130,0
|
||||
20250508,113400,8398110,2130,2130,2130,2130,0
|
||||
20250508,113300,8398110,2130,2130,2130,2130,0
|
||||
20250508,113200,8398110,2130,2130,2130,2130,0
|
||||
20250508,113100,8398110,2130,2130,2130,2130,0
|
||||
20250508,113000,8398110,2130,2130,2130,2130,0
|
||||
20250508,112900,8398110,2130,2130,2130,2130,0
|
||||
20250508,112800,8398110,2130,2130,2130,2130,0
|
||||
20250508,112700,8398110,2130,2130,2130,2130,0
|
||||
20250508,112600,8398110,2130,2130,2130,2130,0
|
||||
20250508,112500,8398110,2130,2130,2130,2130,0
|
||||
20250508,112400,8398110,2130,2130,2130,2130,0
|
||||
20250508,112300,8398110,2130,2130,2130,2130,0
|
||||
20250508,112200,8398110,2130,2130,2130,2130,0
|
||||
20250508,112100,8398110,2130,2130,2130,2130,0
|
||||
20250508,112000,8398110,2130,2130,2130,2130,0
|
||||
20250508,111900,8398110,2130,2130,2130,2130,1
|
||||
20250508,111800,8395980,2140,2140,2140,2140,0
|
||||
20250508,111700,8395980,2140,2140,2140,2140,0
|
||||
20250508,111600,8395980,2140,2140,2140,2140,0
|
||||
20250508,111500,8395980,2140,2140,2140,2140,0
|
||||
20250508,111400,8395980,2140,2140,2140,2140,0
|
||||
20250508,111300,8395980,2140,2140,2140,2140,0
|
||||
20250508,111200,8395980,2140,2140,2140,2140,2
|
||||
20250508,111100,8391700,2140,2140,2140,2140,1
|
||||
20250508,111000,8389560,2130,2130,2130,2130,207
|
||||
20250508,110900,7948650,2135,2135,2135,2135,0
|
||||
20250508,110800,7948650,2135,2135,2135,2135,0
|
||||
20250508,110700,7948650,2135,2135,2135,2135,0
|
||||
20250508,110600,7948650,2135,2135,2135,2135,0
|
||||
20250508,110500,7948650,2135,2135,2135,2135,0
|
||||
20250508,110400,7948650,2135,2135,2135,2135,0
|
||||
20250508,110300,7948650,2135,2135,2135,2135,0
|
||||
20250508,110200,7948650,2135,2135,2135,2135,1
|
||||
20250508,110100,7946515,2135,2135,2135,2135,0
|
||||
20250508,110000,7946515,2135,2135,2135,2135,0
|
||||
20250508,105900,7946515,2135,2135,2135,2135,0
|
||||
20250508,105800,7946515,2135,2135,2135,2135,0
|
||||
20250508,105700,7946515,2135,2135,2135,2135,0
|
||||
20250508,105600,7946515,2135,2135,2135,2135,0
|
||||
20250508,105500,7946515,2135,2135,2135,2135,0
|
||||
20250508,105400,7946515,2135,2135,2135,2135,0
|
||||
20250508,105300,7946515,2135,2135,2135,2135,0
|
||||
20250508,105200,7946515,2135,2135,2135,2135,0
|
||||
20250508,105100,7946515,2135,2135,2135,2135,0
|
||||
20250508,105000,7946515,2135,2135,2135,2135,0
|
||||
20250508,104900,7946515,2135,2135,2135,2135,0
|
||||
20250508,104800,7946515,2135,2135,2135,2135,0
|
||||
20250508,104700,7946515,2135,2135,2135,2135,0
|
||||
20250508,104600,7946515,2135,2135,2135,2135,0
|
||||
20250508,104500,7946515,2135,2135,2135,2135,507
|
||||
20250508,104400,6864070,2150,2150,2150,2150,0
|
||||
20250508,104300,6864070,2150,2150,2150,2150,0
|
||||
20250508,104200,6864070,2150,2150,2150,2150,0
|
||||
20250508,104100,6864070,2150,2150,2150,2150,0
|
||||
20250508,104000,6864070,2150,2150,2150,2150,0
|
||||
20250508,103900,6864070,2150,2150,2150,2150,0
|
||||
20250508,103800,6864070,2150,2150,2150,2150,0
|
||||
20250508,103700,6864070,2150,2150,2150,2150,0
|
||||
20250508,103600,6864070,2150,2150,2150,2150,0
|
||||
20250508,103500,6864070,2150,2150,2150,2150,0
|
||||
20250508,103400,6864070,2150,2150,2150,2150,0
|
||||
20250508,103300,6864070,2150,2150,2150,2150,3
|
||||
20250508,103200,6857620,2135,2135,2135,2135,0
|
||||
20250508,103100,6857620,2135,2135,2135,2135,0
|
||||
20250508,103000,6857620,2135,2135,2135,2135,0
|
||||
20250508,102900,6857620,2135,2135,2135,2135,0
|
||||
20250508,102800,6857620,2135,2135,2135,2135,0
|
||||
20250508,102700,6857620,2135,2135,2135,2135,0
|
||||
20250508,102600,6857620,2135,2135,2135,2135,0
|
||||
20250508,102500,6857620,2135,2135,2135,2135,6
|
||||
20250508,102400,6844810,2135,2135,2135,2135,0
|
||||
20250508,102300,6844810,2135,2135,2135,2135,0
|
||||
20250508,102200,6844810,2135,2135,2135,2135,0
|
||||
20250508,102100,6844810,2135,2135,2135,2135,0
|
||||
20250508,102000,6844810,2135,2135,2135,2135,0
|
||||
20250508,101900,6844810,2135,2135,2135,2135,0
|
||||
20250508,101800,6844810,2135,2135,2135,2135,0
|
||||
20250508,101700,6844810,2135,2135,2135,2135,0
|
||||
20250508,101600,6844810,2135,2135,2135,2135,0
|
||||
20250508,101500,6844810,2135,2135,2135,2135,0
|
||||
20250508,101400,6844810,2135,2135,2135,2135,0
|
||||
20250508,101300,6844810,2135,2135,2135,2135,0
|
||||
20250508,101200,6844810,2135,2135,2135,2135,52
|
||||
20250508,101100,6733790,2155,2155,2155,2155,0
|
||||
20250508,101000,6733790,2155,2155,2155,2155,0
|
||||
20250508,100900,6733790,2155,2155,2155,2155,0
|
||||
20250508,100800,6733790,2155,2145,2155,2145,100
|
||||
20250508,100700,6518505,2135,2135,2135,2135,0
|
||||
20250508,100600,6518505,2135,2135,2135,2135,0
|
||||
20250508,100500,6518505,2135,2135,2135,2135,0
|
||||
20250508,100400,6518505,2135,2135,2135,2135,0
|
||||
20250508,100300,6518505,2135,2135,2135,2135,0
|
||||
20250508,100200,6518505,2135,2135,2135,2135,0
|
||||
20250508,100100,6518505,2135,2135,2135,2135,0
|
||||
20250508,100000,6518505,2135,2135,2135,2135,0
|
||||
20250508,095900,6518505,2135,2135,2135,2135,5
|
||||
20250508,095800,6507830,2150,2150,2150,2150,0
|
||||
20250508,095700,6507830,2150,2150,2150,2150,0
|
||||
20250508,095600,6507830,2150,2150,2150,2150,107
|
||||
20250508,095500,6277780,2150,2150,2150,2150,0
|
||||
20250508,095400,6277780,2150,2150,2150,2150,0
|
||||
20250508,095300,6277780,2150,2150,2150,2150,0
|
||||
20250508,095200,6277780,2150,2145,2150,2145,300
|
||||
20250508,095100,5633520,2150,2150,2150,2150,0
|
||||
20250508,095000,5633520,2150,2150,2150,2150,0
|
||||
20250508,094900,5633520,2150,2150,2150,2150,0
|
||||
20250508,094800,5633520,2150,2150,2150,2150,0
|
||||
20250508,094700,5633520,2150,2150,2150,2150,0
|
||||
20250508,094600,5633520,2150,2150,2150,2150,0
|
||||
20250508,094500,5633520,2150,2150,2150,2150,0
|
||||
20250508,094400,5633520,2150,2150,2150,2150,0
|
||||
20250508,094300,5633520,2150,2150,2150,2150,0
|
||||
20250508,094200,5633520,2150,2150,2150,2150,0
|
||||
20250508,094100,5633520,2150,2150,2150,2150,1
|
||||
20250508,094000,5631370,2145,2145,2145,2145,0
|
||||
20250508,093900,5631370,2145,2140,2145,2140,124
|
||||
20250508,093800,5365415,2150,2130,2150,2130,2300
|
||||
20250508,093700,424230,2120,2120,2120,2120,0
|
||||
20250508,093600,424230,2120,2120,2120,2120,0
|
||||
20250508,093500,424230,2120,2120,2120,2120,0
|
||||
20250508,093400,424230,2120,2120,2120,2120,0
|
||||
20250508,093300,424230,2120,2120,2120,2120,0
|
||||
20250508,093200,424230,2120,2120,2120,2120,0
|
||||
20250508,093100,424230,2120,2120,2120,2120,0
|
||||
20250508,093000,424230,2120,2120,2120,2120,0
|
||||
20250508,092900,424230,2120,2120,2120,2120,0
|
||||
20250508,092800,424230,2120,2120,2120,2120,0
|
||||
20250508,092700,424230,2120,2120,2120,2120,0
|
||||
20250508,092600,424230,2120,2120,2120,2120,0
|
||||
20250508,092500,424230,2120,2120,2120,2120,0
|
||||
20250508,092400,424230,2120,2120,2120,2120,0
|
||||
20250508,092300,424230,2120,2120,2120,2120,0
|
||||
20250508,092200,424230,2120,2120,2120,2120,0
|
||||
20250508,092100,424230,2120,2120,2120,2120,0
|
||||
20250508,092000,424230,2120,2120,2120,2120,0
|
||||
20250508,091900,424230,2120,2120,2120,2120,0
|
||||
20250508,091800,424230,2120,2120,2120,2120,0
|
||||
20250508,091700,424230,2120,2120,2120,2120,0
|
||||
20250508,091600,424230,2120,2120,2120,2120,0
|
||||
20250508,091500,424230,2120,2120,2120,2120,0
|
||||
20250508,091400,424230,2120,2120,2120,2120,0
|
||||
20250508,091300,424230,2120,2120,2120,2120,0
|
||||
20250508,091200,424230,2120,2120,2120,2120,0
|
||||
20250508,091100,424230,2120,2120,2120,2120,0
|
||||
20250508,091000,424230,2120,2120,2120,2120,5
|
||||
20250508,090900,413630,2115,2115,2115,2115,0
|
||||
20250508,090800,413630,2115,2115,2115,2115,0
|
||||
20250508,090700,413630,2115,2115,2115,2115,0
|
||||
20250508,090600,413630,2115,2115,2115,2115,0
|
||||
20250508,090500,413630,2115,2115,2115,2115,0
|
||||
20250508,090400,413630,2115,2115,2115,2115,0
|
||||
20250508,090300,413630,2115,2115,2115,2115,0
|
||||
20250508,090200,413630,2115,2115,2115,2115,1
|
||||
20250508,090100,411515,2120,2125,2125,2120,156
|
||||
20250508,090000,80750,2125,2125,2125,2125,38
|
||||
|
Reference in New Issue
Block a user