Update 2025-05-08 2733 candle_min
This commit is contained in:
724
335890/min/candle-20250508.csv
Normal file
724
335890/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,210100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,210000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,205000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,204000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,203100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,203000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,202000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,201000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,200100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,200000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,195000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,194000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,193100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,193000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,192000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,191000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,190100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,190000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,185000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,184000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,183100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,183000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,182000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,181000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,180100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,180000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,175000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,174000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,173100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,173000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,172000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,171000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,170100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,170000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,165000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,164000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,163100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,163000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,162000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,161000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,160100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,160000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,155000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154200,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,154000,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153900,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153800,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153700,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153600,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153500,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153400,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153300,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153200,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,153100,8924309095,9270,9270,9270,9270,0
|
||||
20250508,153000,8924309095,9270,9270,9270,9270,12358
|
||||
20250508,152900,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152800,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152700,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152600,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152500,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152400,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152300,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152200,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152100,8809750435,9260,9260,9260,9260,0
|
||||
20250508,152000,8809750435,9260,9260,9260,9260,0
|
||||
20250508,151900,8809750435,9260,9270,9280,9260,2162
|
||||
20250508,151800,8789722535,9290,9260,9290,9260,1625
|
||||
20250508,151700,8774657375,9260,9230,9260,9230,2698
|
||||
20250508,151600,8749692615,9240,9240,9260,9240,1006
|
||||
20250508,151500,8740395605,9240,9270,9270,9240,3115
|
||||
20250508,151400,8711577965,9270,9270,9270,9260,542
|
||||
20250508,151300,8706555835,9260,9280,9280,9250,1479
|
||||
20250508,151200,8692843985,9270,9280,9290,9270,1231
|
||||
20250508,151100,8681415205,9270,9280,9280,9270,1263
|
||||
20250508,151000,8669703215,9280,9280,9280,9270,951
|
||||
20250508,150900,8660878065,9270,9270,9280,9250,898
|
||||
20250508,150800,8652553405,9270,9280,9290,9250,6408
|
||||
20250508,150700,8593104775,9270,9260,9290,9260,663
|
||||
20250508,150600,8586958495,9290,9260,9290,9260,913
|
||||
20250508,150500,8578493665,9270,9260,9290,9260,1320
|
||||
20250508,150400,8566253285,9260,9270,9290,9250,750
|
||||
20250508,150300,8559295005,9270,9260,9280,9250,1506
|
||||
20250508,150200,8545340425,9260,9260,9280,9260,1924
|
||||
20250508,150100,8527503755,9260,9270,9280,9260,2206
|
||||
20250508,150000,8507057995,9280,9260,9280,9260,1236
|
||||
20250508,145900,8495595070,9270,9280,9280,9260,627
|
||||
20250508,145800,8489777850,9270,9280,9320,9260,666
|
||||
20250508,145700,8483589290,9310,9270,9310,9270,1166
|
||||
20250508,145600,8472761850,9290,9290,9290,9260,11754
|
||||
20250508,145500,8363862890,9290,9290,9320,9280,1038
|
||||
20250508,145400,8354201420,9290,9295,9310,9290,1186
|
||||
20250508,145300,8343167535,9330,9270,9330,9270,893
|
||||
20250508,145200,8334865865,9280,9300,9305,9270,7638
|
||||
20250508,145100,8263996735,9300,9290,9310,9280,582
|
||||
20250508,145000,8258585165,9295,9290,9300,9285,917
|
||||
20250508,144900,8250061530,9290,9290,9310,9280,852
|
||||
20250508,144800,8242141465,9290,9310,9310,9280,829
|
||||
20250508,144700,8234433735,9290,9290,9330,9280,871
|
||||
20250508,144600,8226335215,9280,9290,9290,9280,1534
|
||||
20250508,144500,8212086405,9290,9290,9300,9280,1417
|
||||
20250508,144400,8198919345,9290,9290,9300,9290,1033
|
||||
20250508,144300,8189313645,9290,9310,9310,9290,1172
|
||||
20250508,144200,8178415270,9310,9320,9340,9300,1165
|
||||
20250508,144100,8167558370,9340,9300,9340,9290,3976
|
||||
20250508,144000,8130572430,9320,9310,9320,9300,3456
|
||||
20250508,143900,8098411150,9310,9320,9320,9300,842
|
||||
20250508,143800,8090569900,9320,9320,9340,9300,1112
|
||||
20250508,143700,8080202300,9320,9310,9330,9310,314
|
||||
20250508,143600,8077274710,9310,9310,9350,9295,2571
|
||||
20250508,143500,8053326905,9310,9310,9330,9300,715
|
||||
20250508,143400,8046665355,9310,9320,9350,9310,1654
|
||||
20250508,143300,8031244770,9330,9330,9340,9310,838
|
||||
20250508,143200,8023424190,9330,9320,9350,9310,1044
|
||||
20250508,143100,8013672980,9320,9300,9360,9300,917
|
||||
20250508,143000,8005112560,9320,9320,9330,9310,1029
|
||||
20250508,142900,7995516270,9300,9310,9350,9300,1028
|
||||
20250508,142800,7985916790,9320,9290,9330,9290,881
|
||||
20250508,142700,7977706860,9290,9320,9340,9290,3918
|
||||
20250508,142600,7941261350,9300,9330,9340,9300,813
|
||||
20250508,142500,7933675260,9340,9320,9340,9300,825
|
||||
20250508,142400,7925986915,9330,9300,9330,9300,437
|
||||
20250508,142300,7921917875,9290,9310,9320,9290,1420
|
||||
20250508,142200,7908709525,9300,9320,9330,9300,4361
|
||||
20250508,142100,7868128145,9320,9340,9340,9320,840
|
||||
20250508,142000,7860288685,9340,9330,9340,9330,888
|
||||
20250508,141900,7851994885,9330,9330,9350,9310,1501
|
||||
20250508,141800,7837991705,9320,9320,9360,9320,755
|
||||
20250508,141700,7830937345,9320,9340,9350,9320,8113
|
||||
20250508,141600,7755295075,9330,9330,9340,9325,1531
|
||||
20250508,141500,7740998050,9330,9330,9330,9320,1165
|
||||
20250508,141400,7730130440,9320,9340,9340,9320,603
|
||||
20250508,141300,7724502495,9340,9350,9350,9320,897
|
||||
20250508,141200,7716123615,9360,9350,9360,9325,3004
|
||||
20250508,141100,7688060035,9350,9350,9360,9350,735
|
||||
20250508,141000,7681181855,9360,9360,9380,9350,1286
|
||||
20250508,140900,7669131285,9360,9380,9380,9360,428
|
||||
20250508,140800,7665121285,9360,9360,9380,9350,863
|
||||
20250508,140700,7657037580,9360,9350,9370,9350,1719
|
||||
20250508,140600,7640964620,9350,9370,9380,9340,12227
|
||||
20250508,140500,7526592650,9370,9380,9380,9370,1011
|
||||
20250508,140400,7517111040,9370,9375,9380,9370,786
|
||||
20250508,140300,7509740155,9370,9380,9380,9370,911
|
||||
20250508,140200,7501201005,9370,9370,9380,9360,895
|
||||
20250508,140100,7492809535,9370,9380,9380,9360,651
|
||||
20250508,140000,7486704940,9370,9380,9380,9360,761
|
||||
20250508,135900,7479572610,9370,9380,9380,9360,1228
|
||||
20250508,135800,7468058855,9380,9320,9380,9300,4111
|
||||
20250508,135700,7429735705,9320,9380,9380,9320,2461
|
||||
20250508,135600,7406701450,9370,9350,9380,9350,734
|
||||
20250508,135500,7399818600,9380,9370,9380,9350,2294
|
||||
20250508,135400,7378315530,9370,9360,9370,9350,1173
|
||||
20250508,135300,7367329050,9360,9355,9370,9350,1218
|
||||
20250508,135200,7355920635,9370,9340,9370,9340,567
|
||||
20250508,135100,7350612895,9350,9360,9370,9350,1182
|
||||
20250508,135000,7339553855,9360,9360,9370,9360,996
|
||||
20250508,134900,7330225200,9360,9370,9370,9360,961
|
||||
20250508,134800,7321220680,9360,9380,9380,9310,9566
|
||||
20250508,134700,7231956010,9370,9370,9380,9370,798
|
||||
20250508,134600,7224472900,9370,9370,9380,9360,1328
|
||||
20250508,134500,7212030690,9380,9370,9380,9370,1059
|
||||
20250508,134400,7202098740,9370,9365,9370,9360,883
|
||||
20250508,134300,7193825255,9360,9370,9380,9360,1699
|
||||
20250508,134200,7177908135,9370,9370,9380,9370,1340
|
||||
20250508,134100,7165343845,9360,9360,9360,9350,1792
|
||||
20250508,134000,7148572195,9350,9360,9360,9340,2162
|
||||
20250508,133900,7128359565,9360,9370,9370,9350,8043
|
||||
20250508,133800,7053079265,9380,9370,9380,9370,2063
|
||||
20250508,133700,7033737795,9370,9380,9380,9370,911
|
||||
20250508,133600,7025193965,9380,9370,9380,9360,6670
|
||||
20250508,133500,6962637955,9370,9370,9380,9360,3724
|
||||
20250508,133400,6927738195,9360,9360,9370,9350,1802
|
||||
20250508,133300,6910868685,9360,9350,9370,9340,565
|
||||
20250508,133200,6905577905,9350,9350,9370,9340,1207
|
||||
20250508,133100,6894280915,9360,9350,9370,9350,912
|
||||
20250508,133000,6885742995,9340,9360,9370,9340,1034
|
||||
20250508,132900,6876061465,9350,9360,9360,9350,529
|
||||
20250508,132800,6871111365,9360,9350,9360,9340,807
|
||||
20250508,132700,6863560745,9360,9370,9370,9340,2203
|
||||
20250508,132600,6842941925,9350,9350,9370,9350,1098
|
||||
20250508,132500,6832658535,9370,9360,9370,9360,449
|
||||
20250508,132400,6828454475,9370,9370,9370,9350,1484
|
||||
20250508,132300,6814558685,9360,9350,9370,9350,1090
|
||||
20250508,132200,6804357265,9370,9330,9370,9330,12234
|
||||
20250508,132100,6689896870,9350,9320,9350,9320,731
|
||||
20250508,132000,6683071700,9340,9325,9340,9300,1203
|
||||
20250508,131900,6671852475,9340,9300,9340,9300,596
|
||||
20250508,131800,6666296955,9320,9320,9320,9310,718
|
||||
20250508,131700,6659605745,9320,9310,9320,9310,711
|
||||
20250508,131600,6652984155,9310,9310,9320,9300,328
|
||||
20250508,131500,6649928905,9300,9310,9340,9300,1253
|
||||
20250508,131400,6638252125,9320,9310,9350,9310,294
|
||||
20250508,131300,6635508505,9310,9330,9330,9310,412
|
||||
20250508,131200,6631666355,9330,9320,9340,9310,1304
|
||||
20250508,131100,6619520475,9320,9320,9320,9310,312
|
||||
20250508,131000,6616613905,9330,9330,9340,9330,492
|
||||
20250508,130900,6612019425,9320,9320,9330,9310,330
|
||||
20250508,130800,6608943650,9340,9330,9350,9320,445
|
||||
20250508,130700,6604788400,9330,9340,9350,9320,459
|
||||
20250508,130600,6600500630,9330,9330,9350,9300,5707
|
||||
20250508,130500,6547289250,9330,9345,9350,9330,321
|
||||
20250508,130400,6544288775,9340,9340,9350,9330,439
|
||||
20250508,130300,6540186540,9340,9340,9350,9340,1346
|
||||
20250508,130200,6527612750,9345,9340,9345,9340,322
|
||||
20250508,130100,6524605145,9350,9340,9350,9340,296
|
||||
20250508,130000,6521837855,9340,9340,9350,9340,671
|
||||
20250508,125900,6515567935,9340,9340,9350,9340,491
|
||||
20250508,125800,6510979045,9340,9340,9350,9340,392
|
||||
20250508,125700,6507315330,9340,9340,9350,9340,2160
|
||||
20250508,125600,6487138520,9340,9340,9350,9340,642
|
||||
20250508,125500,6481138965,9340,9340,9350,9340,393
|
||||
20250508,125400,6477466045,9340,9345,9350,9340,465
|
||||
20250508,125300,6473119735,9350,9350,9360,9340,4338
|
||||
20250508,125200,6432559690,9340,9340,9340,9340,172
|
||||
20250508,125100,6430953210,9350,9350,9350,9340,5084
|
||||
20250508,125000,6383418305,9350,9340,9350,9340,625
|
||||
20250508,124900,6377577965,9340,9350,9350,9340,474
|
||||
20250508,124800,6373146745,9350,9340,9350,9340,383
|
||||
20250508,124700,6369566995,9350,9350,9360,9340,8998
|
||||
20250508,124600,6285435205,9350,9340,9350,9340,854
|
||||
20250508,124500,6277454355,9340,9345,9350,9340,559
|
||||
20250508,124400,6272231515,9340,9340,9350,9340,794
|
||||
20250508,124300,6264812695,9340,9320,9340,9320,6953
|
||||
20250508,124200,6199918265,9320,9300,9330,9300,1439
|
||||
20250508,124100,6186509655,9310,9310,9320,9300,415
|
||||
20250508,124000,6182643560,9315,9320,9330,9310,193
|
||||
20250508,123900,6180843510,9310,9300,9310,9300,322
|
||||
20250508,123800,6177847900,9320,9320,9320,9310,239
|
||||
20250508,123700,6175620690,9320,9320,9340,9300,598
|
||||
20250508,123600,6170044730,9320,9300,9320,9300,369
|
||||
20250508,123500,6166610440,9310,9330,9330,9310,333
|
||||
20250508,123400,6163506910,9330,9320,9330,9300,3112
|
||||
20250508,123300,6134475405,9330,9300,9330,9300,185
|
||||
20250508,123200,6132751735,9300,9310,9320,9300,725
|
||||
20250508,123100,6126000400,9330,9310,9330,9310,255
|
||||
20250508,123000,6123624520,9300,9305,9320,9300,482
|
||||
20250508,122900,6119138145,9300,9310,9310,9300,136
|
||||
20250508,122800,6117872825,9310,9300,9330,9300,406
|
||||
20250508,122700,6114091985,9300,9310,9320,9290,433
|
||||
20250508,122600,6110061750,9310,9310,9310,9310,64
|
||||
20250508,122500,6109465910,9280,9310,9330,9280,449
|
||||
20250508,122400,6105288465,9310,9320,9320,9310,373
|
||||
20250508,122300,6101814825,9320,9270,9330,9270,6494
|
||||
20250508,122200,6041275200,9300,9270,9300,9270,642
|
||||
20250508,122100,6035314110,9270,9280,9290,9270,1704
|
||||
20250508,122000,6019499620,9280,9280,9300,9280,490
|
||||
20250508,121900,6014948420,9280,9290,9290,9280,464
|
||||
20250508,121800,6010640630,9300,9290,9300,9280,641
|
||||
20250508,121700,6004685660,9290,9290,9300,9290,439
|
||||
20250508,121600,6000606410,9290,9300,9300,9280,424
|
||||
20250508,121500,5996668240,9290,9280,9290,9280,441
|
||||
20250508,121400,5992574610,9290,9290,9300,9280,785
|
||||
20250508,121300,5985280140,9300,9290,9300,9290,440
|
||||
20250508,121200,5981190210,9290,9300,9320,9290,397
|
||||
20250508,121100,5977495100,9310,9300,9310,9290,402
|
||||
20250508,121000,5973757320,9300,9295,9300,9290,912
|
||||
20250508,120900,5965281680,9300,9300,9310,9290,976
|
||||
20250508,120800,5956207130,9300,9290,9300,9290,465
|
||||
20250508,120700,5951884070,9290,9290,9300,9280,342
|
||||
20250508,120600,5948707260,9300,9310,9340,9290,516
|
||||
20250508,120500,5943906840,9310,9320,9340,9300,404
|
||||
20250508,120400,5940140075,9310,9310,9310,9300,153
|
||||
20250508,120300,5938716635,9330,9310,9330,9300,545
|
||||
20250508,120200,5933635085,9310,9310,9310,9300,315
|
||||
20250508,120100,5930703255,9290,9300,9330,9290,277
|
||||
20250508,120000,5928121675,9330,9300,9330,9280,1976
|
||||
20250508,115900,5909770755,9280,9290,9310,9280,517
|
||||
20250508,115800,5904961925,9300,9310,9330,9300,250
|
||||
20250508,115700,5902632955,9320,9315,9330,9280,4625
|
||||
20250508,115600,5859592970,9300,9310,9310,9300,1025
|
||||
20250508,115500,5850050940,9330,9310,9330,9310,710
|
||||
20250508,115400,5843432830,9310,9320,9340,9310,928
|
||||
20250508,115300,5834781215,9330,9320,9330,9310,770
|
||||
20250508,115200,5827604775,9330,9330,9330,9320,1223
|
||||
20250508,115100,5816202645,9320,9320,9330,9320,454
|
||||
20250508,115000,5811969035,9340,9320,9340,9320,313
|
||||
20250508,114900,5809048750,9320,9320,9340,9320,1929
|
||||
20250508,114800,5791033980,9330,9340,9340,9320,531
|
||||
20250508,114700,5786080380,9330,9320,9330,9320,1118
|
||||
20250508,114600,5775651590,9320,9290,9340,9290,5742
|
||||
20250508,114500,5722100070,9310,9290,9320,9290,258
|
||||
20250508,114400,5719696910,9290,9290,9300,9280,1361
|
||||
20250508,114300,5707053490,9290,9290,9300,9270,368
|
||||
20250508,114200,5703635945,9290,9290,9300,9270,1532
|
||||
20250508,114100,5689415975,9300,9300,9300,9290,2549
|
||||
20250508,114000,5665713200,9300,9300,9310,9300,409
|
||||
20250508,113900,5661907050,9310,9310,9320,9300,589
|
||||
20250508,113800,5656421875,9320,9300,9330,9300,1226
|
||||
20250508,113700,5644996610,9300,9310,9310,9300,453
|
||||
20250508,113600,5640780550,9300,9310,9320,9300,420
|
||||
20250508,113500,5636869795,9310,9310,9310,9310,48
|
||||
20250508,113400,5636422915,9320,9310,9320,9300,783
|
||||
20250508,113300,5629131925,9300,9310,9310,9300,853
|
||||
20250508,113200,5621196090,9310,9310,9310,9300,360
|
||||
20250508,113100,5617845380,9330,9320,9330,9310,678
|
||||
20250508,113000,5611522320,9310,9310,9320,9300,325
|
||||
20250508,112900,5608495690,9310,9290,9320,9290,354
|
||||
20250508,112800,5605197680,9290,9290,9310,9290,545
|
||||
20250508,112700,5600127780,9310,9300,9310,9280,396
|
||||
20250508,112600,5596445300,9300,9300,9320,9300,1131
|
||||
20250508,112500,5585915240,9320,9300,9320,9300,2599
|
||||
20250508,112400,5561698350,9300,9300,9320,9300,425
|
||||
20250508,112300,5557742335,9300,9280,9310,9280,4444
|
||||
20250508,112200,5516414745,9290,9295,9300,9280,599
|
||||
20250508,112100,5510849235,9290,9280,9290,9280,563
|
||||
20250508,112000,5505620025,9270,9290,9290,9270,494
|
||||
20250508,111900,5501033185,9280,9270,9290,9260,377
|
||||
20250508,111800,5497533125,9280,9270,9280,9260,1516
|
||||
20250508,111700,5483479915,9260,9270,9280,9260,492
|
||||
20250508,111600,5478918235,9260,9260,9290,9260,1125
|
||||
20250508,111500,5468487395,9260,9270,9280,9260,565
|
||||
20250508,111400,5463249130,9270,9270,9300,9250,509
|
||||
20250508,111300,5458524140,9270,9270,9280,9250,4413
|
||||
20250508,111200,5417654000,9270,9270,9290,9270,681
|
||||
20250508,111100,5411337240,9270,9285,9285,9260,564
|
||||
20250508,111000,5406108605,9300,9270,9300,9270,3722
|
||||
20250508,110900,5371537405,9280,9260,9290,9260,1954
|
||||
20250508,110800,5353403610,9260,9260,9270,9250,834
|
||||
20250508,110700,5345677840,9260,9240,9260,9240,565
|
||||
20250508,110600,5340449670,9240,9260,9260,9235,2788
|
||||
20250508,110500,5314677570,9260,9250,9270,9250,2141
|
||||
20250508,110400,5294867070,9250,9260,9270,9250,2533
|
||||
20250508,110300,5271414050,9260,9270,9290,9260,439
|
||||
20250508,110200,5267343120,9280,9270,9280,9260,3566
|
||||
20250508,110100,5234271005,9280,9280,9280,9270,930
|
||||
20250508,110000,5225640715,9270,9280,9280,9270,2740
|
||||
20250508,105900,5200235335,9290,9290,9290,9270,3503
|
||||
20250508,105800,5167719645,9280,9290,9300,9280,1766
|
||||
20250508,105700,5151311855,9290,9300,9310,9290,2847
|
||||
20250508,105600,5124834875,9300,9300,9320,9300,885
|
||||
20250508,105500,5116595710,9310,9300,9310,9300,2055
|
||||
20250508,105400,5097476860,9300,9310,9310,9300,603
|
||||
20250508,105300,5091865690,9310,9300,9315,9300,504
|
||||
20250508,105200,5087174800,9300,9310,9320,9300,2597
|
||||
20250508,105100,5063004520,9310,9310,9310,9300,1602
|
||||
20250508,105000,5048099140,9310,9310,9310,9300,468
|
||||
20250508,104900,5043742735,9310,9310,9310,9300,906
|
||||
20250508,104800,5035314055,9310,9315,9315,9300,1881
|
||||
20250508,104700,5017815750,9320,9330,9330,9310,2228
|
||||
20250508,104600,4997066190,9330,9340,9360,9330,9744
|
||||
20250508,104500,4906034810,9330,9315,9330,9310,1896
|
||||
20250508,104400,4888355920,9310,9320,9320,9310,3845
|
||||
20250508,104300,4852529550,9320,9320,9340,9310,5469
|
||||
20250508,104200,4801555840,9320,9350,9350,9320,5269
|
||||
20250508,104100,4752354360,9350,9350,9350,9340,557
|
||||
20250508,104000,4747147460,9340,9360,9360,9340,1109
|
||||
20250508,103900,4736780240,9350,9370,9370,9350,413
|
||||
20250508,103800,4732913670,9370,9360,9380,9350,13530
|
||||
20250508,103700,4606331630,9360,9330,9370,9330,1335
|
||||
20250508,103600,4593846890,9350,9320,9350,9320,893
|
||||
20250508,103500,4585510735,9320,9350,9350,9320,2695
|
||||
20250508,103400,4560381675,9320,9320,9350,9320,3074
|
||||
20250508,103300,4531662585,9340,9320,9340,9320,1091
|
||||
20250508,103200,4521479315,9320,9310,9320,9310,2172
|
||||
20250508,103100,4501236705,9330,9320,9330,9315,1220
|
||||
20250508,103000,4489865520,9320,9330,9340,9320,2454
|
||||
20250508,102900,4466951840,9330,9360,9360,9330,3784
|
||||
20250508,102800,4431601650,9350,9360,9370,9350,706
|
||||
20250508,102700,4424998420,9360,9360,9360,9350,1326
|
||||
20250508,102600,4412590295,9360,9370,9370,9340,8886
|
||||
20250508,102500,4329505095,9360,9360,9380,9350,1450
|
||||
20250508,102400,4315923085,9370,9360,9370,9350,3119
|
||||
20250508,102300,4286713105,9360,9370,9380,9360,821
|
||||
20250508,102200,4279016465,9370,9340,9380,9330,8144
|
||||
20250508,102100,4202779590,9330,9330,9340,9310,2411
|
||||
20250508,102000,4180298285,9330,9320,9340,9300,1579
|
||||
20250508,101900,4165599525,9320,9340,9350,9320,1485
|
||||
20250508,101800,4151733415,9340,9340,9350,9310,2877
|
||||
20250508,101700,4124883805,9320,9350,9350,9320,1849
|
||||
20250508,101600,4107615955,9350,9390,9390,9345,3159
|
||||
20250508,101500,4078019965,9390,9360,9400,9360,16633
|
||||
20250508,101400,3922013925,9350,9350,9360,9340,8327
|
||||
20250508,101300,3844140680,9340,9330,9340,9330,2859
|
||||
20250508,101200,3817441660,9320,9325,9330,9320,1564
|
||||
20250508,101100,3802854930,9330,9340,9340,9310,3525
|
||||
20250508,101000,3769980740,9330,9310,9340,9300,26450
|
||||
20250508,100900,3523552340,9300,9290,9310,9280,26679
|
||||
20250508,100800,3275497535,9280,9270,9290,9270,1511
|
||||
20250508,100700,3261476365,9270,9270,9290,9260,532
|
||||
20250508,100600,3256545050,9260,9270,9290,9260,939
|
||||
20250508,100500,3247828890,9260,9280,9300,9250,14831
|
||||
20250508,100400,3110108040,9280,9260,9290,9260,3269
|
||||
20250508,100300,3079780550,9280,9270,9280,9260,3447
|
||||
20250508,100200,3047827370,9270,9270,9270,9240,1229
|
||||
20250508,100100,3036457510,9260,9250,9260,9250,634
|
||||
20250508,100000,3030587160,9250,9260,9270,9250,696
|
||||
20250508,095900,3024144650,9260,9250,9270,9250,2782
|
||||
20250508,095800,2998388790,9250,9250,9290,9240,10682
|
||||
20250508,095700,2899337830,9250,9230,9250,9220,1868
|
||||
20250508,095600,2882077210,9240,9190,9245,9190,2697
|
||||
20250508,095500,2857194725,9190,9210,9210,9190,2572
|
||||
20250508,095400,2833532945,9210,9200,9210,9200,530
|
||||
20250508,095300,2828653635,9200,9210,9210,9200,631
|
||||
20250508,095200,2822845355,9210,9200,9210,9190,1231
|
||||
20250508,095100,2811517465,9200,9210,9210,9190,1017
|
||||
20250508,095000,2802162155,9220,9200,9220,9200,907
|
||||
20250508,094900,2793807935,9200,9200,9210,9190,963
|
||||
20250508,094800,2784948805,9200,9210,9210,9190,616
|
||||
20250508,094700,2779279885,9210,9210,9210,9200,2978
|
||||
20250508,094600,2751869225,9210,9230,9240,9210,2537
|
||||
20250508,094500,2728486015,9240,9240,9250,9210,4704
|
||||
20250508,094400,2685099345,9250,9230,9250,9230,7870
|
||||
20250508,094300,2612416835,9240,9250,9270,9240,4134
|
||||
20250508,094200,2574204605,9250,9250,9280,9240,10979
|
||||
20250508,094100,2472396925,9250,9240,9270,9240,7673
|
||||
20250508,094000,2401331505,9260,9260,9270,9240,5295
|
||||
20250508,093900,2352332515,9250,9240,9250,9230,9672
|
||||
20250508,093800,2262882285,9240,9190,9250,9170,17966
|
||||
20250508,093700,2097165385,9200,9170,9200,9160,5674
|
||||
20250508,093600,2045063195,9170,9170,9170,9160,717
|
||||
20250508,093500,2038489345,9190,9170,9210,9160,3567
|
||||
20250508,093400,2005704295,9170,9170,9190,9150,2828
|
||||
20250508,093300,1979781275,9180,9200,9210,9180,10682
|
||||
20250508,093200,1881504225,9200,9210,9220,9190,7742
|
||||
20250508,093100,1810244325,9200,9180,9200,9180,10613
|
||||
20250508,093000,1712650215,9190,9180,9190,9160,1131
|
||||
20250508,092900,1702268705,9170,9160,9180,9160,3495
|
||||
20250508,092800,1670210495,9150,9150,9160,9140,793
|
||||
20250508,092700,1662952015,9150,9150,9150,9130,920
|
||||
20250508,092600,1654540575,9150,9170,9170,9150,3434
|
||||
20250508,092500,1623067055,9140,9190,9190,9130,16826
|
||||
20250508,092400,1468712935,9180,9180,9190,9180,1895
|
||||
20250508,092300,1451312465,9170,9170,9190,9160,3215
|
||||
20250508,092200,1421803215,9170,9170,9190,9150,558
|
||||
20250508,092100,1416685585,9170,9140,9180,9130,11533
|
||||
20250508,092000,1310951975,9140,9120,9140,9120,698
|
||||
20250508,091900,1304576915,9130,9140,9150,9120,11215
|
||||
20250508,091800,1202258485,9150,9150,9150,9150,902
|
||||
20250508,091700,1194005185,9150,9150,9170,9150,3407
|
||||
20250508,091600,1162776255,9150,9120,9180,9110,9756
|
||||
20250508,091500,1073489155,9120,9100,9130,9100,3998
|
||||
20250508,091400,1037014025,9110,9100,9120,9080,5179
|
||||
20250508,091300,989828185,9100,9090,9100,9080,591
|
||||
20250508,091200,984453265,9090,9080,9090,9080,1906
|
||||
20250508,091100,967141615,9080,9070,9100,9070,1117
|
||||
20250508,091000,957001205,9070,9100,9100,9070,8003
|
||||
20250508,090900,884274675,9110,9100,9110,9080,8514
|
||||
20250508,090800,806832505,9080,9090,9100,9080,9045
|
||||
20250508,090700,724632415,9090,9120,9120,9090,2944
|
||||
20250508,090600,697835635,9120,9120,9130,9110,1239
|
||||
20250508,090500,686536595,9110,9150,9150,9110,3327
|
||||
20250508,090400,656166930,9150,9140,9180,9130,15458
|
||||
20250508,090300,514615430,9150,9110,9150,9100,12583
|
||||
20250508,090200,399720150,9100,9060,9140,9060,10430
|
||||
20250508,090100,304829420,9080,9010,9100,8980,9824
|
||||
20250508,090000,215851290,9010,8930,9020,8930,24151
|
||||
|
Reference in New Issue
Block a user