Update 2025-05-08 2733 candle_min
This commit is contained in:
724
336040/min/candle-20250508.csv
Normal file
724
336040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,17300,4400,4300,4400,4300,4
|
||||
20250508,210100,17300,4400,4400,4400,4400,0
|
||||
20250508,210000,17300,4400,4400,4400,4400,0
|
||||
20250508,205900,17300,4400,4400,4400,4400,0
|
||||
20250508,205800,17300,4400,4400,4400,4400,0
|
||||
20250508,205700,17300,4400,4400,4400,4400,0
|
||||
20250508,205600,17300,4400,4400,4400,4400,0
|
||||
20250508,205500,17300,4400,4400,4400,4400,0
|
||||
20250508,205400,17300,4400,4400,4400,4400,0
|
||||
20250508,205300,17300,4400,4400,4400,4400,0
|
||||
20250508,205200,17300,4400,4400,4400,4400,0
|
||||
20250508,205100,17300,4400,4400,4400,4400,0
|
||||
20250508,205000,17300,4400,4400,4400,4400,0
|
||||
20250508,204900,17300,4400,4400,4400,4400,0
|
||||
20250508,204800,17300,4400,4400,4400,4400,0
|
||||
20250508,204700,17300,4400,4400,4400,4400,0
|
||||
20250508,204600,17300,4400,4400,4400,4400,0
|
||||
20250508,204500,17300,4400,4400,4400,4400,0
|
||||
20250508,204400,17300,4400,4400,4400,4400,0
|
||||
20250508,204300,17300,4400,4400,4400,4400,0
|
||||
20250508,204200,17300,4400,4400,4400,4400,0
|
||||
20250508,204100,17300,4400,4400,4400,4400,0
|
||||
20250508,204000,17300,4400,4400,4400,4400,0
|
||||
20250508,203900,17300,4400,4400,4400,4400,0
|
||||
20250508,203800,17300,4400,4400,4400,4400,0
|
||||
20250508,203700,17300,4400,4400,4400,4400,0
|
||||
20250508,203600,17300,4400,4400,4400,4400,0
|
||||
20250508,203500,17300,4400,4400,4400,4400,0
|
||||
20250508,203400,17300,4400,4400,4400,4400,0
|
||||
20250508,203300,17300,4400,4400,4400,4400,0
|
||||
20250508,203200,17300,4400,4300,4400,4300,4
|
||||
20250508,203100,17300,4400,4400,4400,4400,0
|
||||
20250508,203000,17300,4400,4400,4400,4400,0
|
||||
20250508,202900,17300,4400,4400,4400,4400,0
|
||||
20250508,202800,17300,4400,4400,4400,4400,0
|
||||
20250508,202700,17300,4400,4400,4400,4400,0
|
||||
20250508,202600,17300,4400,4400,4400,4400,0
|
||||
20250508,202500,17300,4400,4400,4400,4400,0
|
||||
20250508,202400,17300,4400,4400,4400,4400,0
|
||||
20250508,202300,17300,4400,4400,4400,4400,0
|
||||
20250508,202200,17300,4400,4400,4400,4400,0
|
||||
20250508,202100,17300,4400,4400,4400,4400,0
|
||||
20250508,202000,17300,4400,4400,4400,4400,0
|
||||
20250508,201900,17300,4400,4400,4400,4400,0
|
||||
20250508,201800,17300,4400,4400,4400,4400,0
|
||||
20250508,201700,17300,4400,4400,4400,4400,0
|
||||
20250508,201600,17300,4400,4400,4400,4400,0
|
||||
20250508,201500,17300,4400,4400,4400,4400,0
|
||||
20250508,201400,17300,4400,4400,4400,4400,0
|
||||
20250508,201300,17300,4400,4400,4400,4400,0
|
||||
20250508,201200,17300,4400,4400,4400,4400,0
|
||||
20250508,201100,17300,4400,4400,4400,4400,0
|
||||
20250508,201000,17300,4400,4400,4400,4400,0
|
||||
20250508,200900,17300,4400,4400,4400,4400,0
|
||||
20250508,200800,17300,4400,4400,4400,4400,0
|
||||
20250508,200700,17300,4400,4400,4400,4400,0
|
||||
20250508,200600,17300,4400,4400,4400,4400,0
|
||||
20250508,200500,17300,4400,4400,4400,4400,0
|
||||
20250508,200400,17300,4400,4400,4400,4400,0
|
||||
20250508,200300,17300,4400,4400,4400,4400,0
|
||||
20250508,200200,17300,4400,4300,4400,4300,4
|
||||
20250508,200100,17300,4400,4400,4400,4400,0
|
||||
20250508,200000,17300,4400,4400,4400,4400,0
|
||||
20250508,195900,17300,4400,4400,4400,4400,0
|
||||
20250508,195800,17300,4400,4400,4400,4400,0
|
||||
20250508,195700,17300,4400,4400,4400,4400,0
|
||||
20250508,195600,17300,4400,4400,4400,4400,0
|
||||
20250508,195500,17300,4400,4400,4400,4400,0
|
||||
20250508,195400,17300,4400,4400,4400,4400,0
|
||||
20250508,195300,17300,4400,4400,4400,4400,0
|
||||
20250508,195200,17300,4400,4400,4400,4400,0
|
||||
20250508,195100,17300,4400,4400,4400,4400,0
|
||||
20250508,195000,17300,4400,4400,4400,4400,0
|
||||
20250508,194900,17300,4400,4400,4400,4400,0
|
||||
20250508,194800,17300,4400,4400,4400,4400,0
|
||||
20250508,194700,17300,4400,4400,4400,4400,0
|
||||
20250508,194600,17300,4400,4400,4400,4400,0
|
||||
20250508,194500,17300,4400,4400,4400,4400,0
|
||||
20250508,194400,17300,4400,4400,4400,4400,0
|
||||
20250508,194300,17300,4400,4400,4400,4400,0
|
||||
20250508,194200,17300,4400,4400,4400,4400,0
|
||||
20250508,194100,17300,4400,4400,4400,4400,0
|
||||
20250508,194000,17300,4400,4400,4400,4400,0
|
||||
20250508,193900,17300,4400,4400,4400,4400,0
|
||||
20250508,193800,17300,4400,4400,4400,4400,0
|
||||
20250508,193700,17300,4400,4400,4400,4400,0
|
||||
20250508,193600,17300,4400,4400,4400,4400,0
|
||||
20250508,193500,17300,4400,4400,4400,4400,0
|
||||
20250508,193400,17300,4400,4400,4400,4400,0
|
||||
20250508,193300,17300,4400,4400,4400,4400,0
|
||||
20250508,193200,17300,4400,4300,4400,4300,4
|
||||
20250508,193100,17300,4400,4400,4400,4400,0
|
||||
20250508,193000,17300,4400,4400,4400,4400,0
|
||||
20250508,192900,17300,4400,4400,4400,4400,0
|
||||
20250508,192800,17300,4400,4400,4400,4400,0
|
||||
20250508,192700,17300,4400,4400,4400,4400,0
|
||||
20250508,192600,17300,4400,4400,4400,4400,0
|
||||
20250508,192500,17300,4400,4400,4400,4400,0
|
||||
20250508,192400,17300,4400,4400,4400,4400,0
|
||||
20250508,192300,17300,4400,4400,4400,4400,0
|
||||
20250508,192200,17300,4400,4400,4400,4400,0
|
||||
20250508,192100,17300,4400,4400,4400,4400,0
|
||||
20250508,192000,17300,4400,4400,4400,4400,0
|
||||
20250508,191900,17300,4400,4400,4400,4400,0
|
||||
20250508,191800,17300,4400,4400,4400,4400,0
|
||||
20250508,191700,17300,4400,4400,4400,4400,0
|
||||
20250508,191600,17300,4400,4400,4400,4400,0
|
||||
20250508,191500,17300,4400,4400,4400,4400,0
|
||||
20250508,191400,17300,4400,4400,4400,4400,0
|
||||
20250508,191300,17300,4400,4400,4400,4400,0
|
||||
20250508,191200,17300,4400,4400,4400,4400,0
|
||||
20250508,191100,17300,4400,4400,4400,4400,0
|
||||
20250508,191000,17300,4400,4400,4400,4400,0
|
||||
20250508,190900,17300,4400,4400,4400,4400,0
|
||||
20250508,190800,17300,4400,4400,4400,4400,0
|
||||
20250508,190700,17300,4400,4400,4400,4400,0
|
||||
20250508,190600,17300,4400,4400,4400,4400,0
|
||||
20250508,190500,17300,4400,4400,4400,4400,0
|
||||
20250508,190400,17300,4400,4400,4400,4400,0
|
||||
20250508,190300,17300,4400,4400,4400,4400,0
|
||||
20250508,190200,17300,4400,4300,4400,4300,4
|
||||
20250508,190100,17300,4400,4400,4400,4400,0
|
||||
20250508,190000,17300,4400,4400,4400,4400,0
|
||||
20250508,185900,17300,4400,4400,4400,4400,0
|
||||
20250508,185800,17300,4400,4400,4400,4400,0
|
||||
20250508,185700,17300,4400,4400,4400,4400,0
|
||||
20250508,185600,17300,4400,4400,4400,4400,0
|
||||
20250508,185500,17300,4400,4400,4400,4400,0
|
||||
20250508,185400,17300,4400,4400,4400,4400,0
|
||||
20250508,185300,17300,4400,4400,4400,4400,0
|
||||
20250508,185200,17300,4400,4400,4400,4400,0
|
||||
20250508,185100,17300,4400,4400,4400,4400,0
|
||||
20250508,185000,17300,4400,4400,4400,4400,0
|
||||
20250508,184900,17300,4400,4400,4400,4400,0
|
||||
20250508,184800,17300,4400,4400,4400,4400,0
|
||||
20250508,184700,17300,4400,4400,4400,4400,0
|
||||
20250508,184600,17300,4400,4400,4400,4400,0
|
||||
20250508,184500,17300,4400,4400,4400,4400,0
|
||||
20250508,184400,17300,4400,4400,4400,4400,0
|
||||
20250508,184300,17300,4400,4400,4400,4400,0
|
||||
20250508,184200,17300,4400,4400,4400,4400,0
|
||||
20250508,184100,17300,4400,4400,4400,4400,0
|
||||
20250508,184000,17300,4400,4400,4400,4400,0
|
||||
20250508,183900,17300,4400,4400,4400,4400,0
|
||||
20250508,183800,17300,4400,4400,4400,4400,0
|
||||
20250508,183700,17300,4400,4400,4400,4400,0
|
||||
20250508,183600,17300,4400,4400,4400,4400,0
|
||||
20250508,183500,17300,4400,4400,4400,4400,0
|
||||
20250508,183400,17300,4400,4400,4400,4400,0
|
||||
20250508,183300,17300,4400,4400,4400,4400,0
|
||||
20250508,183200,17300,4400,4300,4400,4300,4
|
||||
20250508,183100,17300,4400,4400,4400,4400,0
|
||||
20250508,183000,17300,4400,4400,4400,4400,0
|
||||
20250508,182900,17300,4400,4400,4400,4400,0
|
||||
20250508,182800,17300,4400,4400,4400,4400,0
|
||||
20250508,182700,17300,4400,4400,4400,4400,0
|
||||
20250508,182600,17300,4400,4400,4400,4400,0
|
||||
20250508,182500,17300,4400,4400,4400,4400,0
|
||||
20250508,182400,17300,4400,4400,4400,4400,0
|
||||
20250508,182300,17300,4400,4400,4400,4400,0
|
||||
20250508,182200,17300,4400,4400,4400,4400,0
|
||||
20250508,182100,17300,4400,4400,4400,4400,0
|
||||
20250508,182000,17300,4400,4400,4400,4400,0
|
||||
20250508,181900,17300,4400,4400,4400,4400,0
|
||||
20250508,181800,17300,4400,4400,4400,4400,0
|
||||
20250508,181700,17300,4400,4400,4400,4400,0
|
||||
20250508,181600,17300,4400,4400,4400,4400,0
|
||||
20250508,181500,17300,4400,4400,4400,4400,0
|
||||
20250508,181400,17300,4400,4400,4400,4400,0
|
||||
20250508,181300,17300,4400,4400,4400,4400,0
|
||||
20250508,181200,17300,4400,4400,4400,4400,0
|
||||
20250508,181100,17300,4400,4400,4400,4400,0
|
||||
20250508,181000,17300,4400,4400,4400,4400,0
|
||||
20250508,180900,17300,4400,4400,4400,4400,0
|
||||
20250508,180800,17300,4400,4400,4400,4400,0
|
||||
20250508,180700,17300,4400,4400,4400,4400,0
|
||||
20250508,180600,17300,4400,4400,4400,4400,0
|
||||
20250508,180500,17300,4400,4400,4400,4400,0
|
||||
20250508,180400,17300,4400,4400,4400,4400,0
|
||||
20250508,180300,17300,4400,4400,4400,4400,0
|
||||
20250508,180200,17300,4400,4300,4400,4300,4
|
||||
20250508,180100,17300,4400,4400,4400,4400,0
|
||||
20250508,180000,17300,4400,4400,4400,4400,0
|
||||
20250508,175900,17300,4400,4400,4400,4400,0
|
||||
20250508,175800,17300,4400,4400,4400,4400,0
|
||||
20250508,175700,17300,4400,4400,4400,4400,0
|
||||
20250508,175600,17300,4400,4400,4400,4400,0
|
||||
20250508,175500,17300,4400,4400,4400,4400,0
|
||||
20250508,175400,17300,4400,4400,4400,4400,0
|
||||
20250508,175300,17300,4400,4400,4400,4400,0
|
||||
20250508,175200,17300,4400,4400,4400,4400,0
|
||||
20250508,175100,17300,4400,4400,4400,4400,0
|
||||
20250508,175000,17300,4400,4400,4400,4400,0
|
||||
20250508,174900,17300,4400,4400,4400,4400,0
|
||||
20250508,174800,17300,4400,4400,4400,4400,0
|
||||
20250508,174700,17300,4400,4400,4400,4400,0
|
||||
20250508,174600,17300,4400,4400,4400,4400,0
|
||||
20250508,174500,17300,4400,4400,4400,4400,0
|
||||
20250508,174400,17300,4400,4400,4400,4400,0
|
||||
20250508,174300,17300,4400,4400,4400,4400,0
|
||||
20250508,174200,17300,4400,4400,4400,4400,0
|
||||
20250508,174100,17300,4400,4400,4400,4400,0
|
||||
20250508,174000,17300,4400,4400,4400,4400,0
|
||||
20250508,173900,17300,4400,4400,4400,4400,0
|
||||
20250508,173800,17300,4400,4400,4400,4400,0
|
||||
20250508,173700,17300,4400,4400,4400,4400,0
|
||||
20250508,173600,17300,4400,4400,4400,4400,0
|
||||
20250508,173500,17300,4400,4400,4400,4400,0
|
||||
20250508,173400,17300,4400,4400,4400,4400,0
|
||||
20250508,173300,17300,4400,4400,4400,4400,0
|
||||
20250508,173200,17300,4400,4300,4400,4300,4
|
||||
20250508,173100,17300,4400,4400,4400,4400,0
|
||||
20250508,173000,17300,4400,4400,4400,4400,0
|
||||
20250508,172900,17300,4400,4400,4400,4400,0
|
||||
20250508,172800,17300,4400,4400,4400,4400,0
|
||||
20250508,172700,17300,4400,4400,4400,4400,0
|
||||
20250508,172600,17300,4400,4400,4400,4400,0
|
||||
20250508,172500,17300,4400,4400,4400,4400,0
|
||||
20250508,172400,17300,4400,4400,4400,4400,0
|
||||
20250508,172300,17300,4400,4400,4400,4400,0
|
||||
20250508,172200,17300,4400,4400,4400,4400,0
|
||||
20250508,172100,17300,4400,4400,4400,4400,0
|
||||
20250508,172000,17300,4400,4400,4400,4400,0
|
||||
20250508,171900,17300,4400,4400,4400,4400,0
|
||||
20250508,171800,17300,4400,4400,4400,4400,0
|
||||
20250508,171700,17300,4400,4400,4400,4400,0
|
||||
20250508,171600,17300,4400,4400,4400,4400,0
|
||||
20250508,171500,17300,4400,4400,4400,4400,0
|
||||
20250508,171400,17300,4400,4400,4400,4400,0
|
||||
20250508,171300,17300,4400,4400,4400,4400,0
|
||||
20250508,171200,17300,4400,4400,4400,4400,0
|
||||
20250508,171100,17300,4400,4400,4400,4400,0
|
||||
20250508,171000,17300,4400,4400,4400,4400,0
|
||||
20250508,170900,17300,4400,4400,4400,4400,0
|
||||
20250508,170800,17300,4400,4400,4400,4400,0
|
||||
20250508,170700,17300,4400,4400,4400,4400,0
|
||||
20250508,170600,17300,4400,4400,4400,4400,0
|
||||
20250508,170500,17300,4400,4400,4400,4400,0
|
||||
20250508,170400,17300,4400,4400,4400,4400,0
|
||||
20250508,170300,17300,4400,4400,4400,4400,0
|
||||
20250508,170200,17300,4400,4300,4400,4300,4
|
||||
20250508,170100,17300,4400,4400,4400,4400,0
|
||||
20250508,170000,17300,4400,4400,4400,4400,0
|
||||
20250508,165900,17300,4400,4400,4400,4400,0
|
||||
20250508,165800,17300,4400,4400,4400,4400,0
|
||||
20250508,165700,17300,4400,4400,4400,4400,0
|
||||
20250508,165600,17300,4400,4400,4400,4400,0
|
||||
20250508,165500,17300,4400,4400,4400,4400,0
|
||||
20250508,165400,17300,4400,4400,4400,4400,0
|
||||
20250508,165300,17300,4400,4400,4400,4400,0
|
||||
20250508,165200,17300,4400,4400,4400,4400,0
|
||||
20250508,165100,17300,4400,4400,4400,4400,0
|
||||
20250508,165000,17300,4400,4400,4400,4400,0
|
||||
20250508,164900,17300,4400,4400,4400,4400,0
|
||||
20250508,164800,17300,4400,4400,4400,4400,0
|
||||
20250508,164700,17300,4400,4400,4400,4400,0
|
||||
20250508,164600,17300,4400,4400,4400,4400,0
|
||||
20250508,164500,17300,4400,4400,4400,4400,0
|
||||
20250508,164400,17300,4400,4400,4400,4400,0
|
||||
20250508,164300,17300,4400,4400,4400,4400,0
|
||||
20250508,164200,17300,4400,4400,4400,4400,0
|
||||
20250508,164100,17300,4400,4400,4400,4400,0
|
||||
20250508,164000,17300,4400,4400,4400,4400,0
|
||||
20250508,163900,17300,4400,4400,4400,4400,0
|
||||
20250508,163800,17300,4400,4400,4400,4400,0
|
||||
20250508,163700,17300,4400,4400,4400,4400,0
|
||||
20250508,163600,17300,4400,4400,4400,4400,0
|
||||
20250508,163500,17300,4400,4400,4400,4400,0
|
||||
20250508,163400,17300,4400,4400,4400,4400,0
|
||||
20250508,163300,17300,4400,4400,4400,4400,0
|
||||
20250508,163200,17300,4400,4300,4400,4300,4
|
||||
20250508,163100,17300,4400,4400,4400,4400,0
|
||||
20250508,163000,17300,4400,4400,4400,4400,0
|
||||
20250508,162900,17300,4400,4400,4400,4400,0
|
||||
20250508,162800,17300,4400,4400,4400,4400,0
|
||||
20250508,162700,17300,4400,4400,4400,4400,0
|
||||
20250508,162600,17300,4400,4400,4400,4400,0
|
||||
20250508,162500,17300,4400,4400,4400,4400,0
|
||||
20250508,162400,17300,4400,4400,4400,4400,0
|
||||
20250508,162300,17300,4400,4400,4400,4400,0
|
||||
20250508,162200,17300,4400,4400,4400,4400,0
|
||||
20250508,162100,17300,4400,4400,4400,4400,0
|
||||
20250508,162000,17300,4400,4400,4400,4400,0
|
||||
20250508,161900,17300,4400,4400,4400,4400,0
|
||||
20250508,161800,17300,4400,4400,4400,4400,0
|
||||
20250508,161700,17300,4400,4400,4400,4400,0
|
||||
20250508,161600,17300,4400,4400,4400,4400,0
|
||||
20250508,161500,17300,4400,4400,4400,4400,0
|
||||
20250508,161400,17300,4400,4400,4400,4400,0
|
||||
20250508,161300,17300,4400,4400,4400,4400,0
|
||||
20250508,161200,17300,4400,4400,4400,4400,0
|
||||
20250508,161100,17300,4400,4400,4400,4400,0
|
||||
20250508,161000,17300,4400,4400,4400,4400,0
|
||||
20250508,160900,17300,4400,4400,4400,4400,0
|
||||
20250508,160800,17300,4400,4400,4400,4400,0
|
||||
20250508,160700,17300,4400,4400,4400,4400,0
|
||||
20250508,160600,17300,4400,4400,4400,4400,0
|
||||
20250508,160500,17300,4400,4400,4400,4400,0
|
||||
20250508,160400,17300,4400,4400,4400,4400,0
|
||||
20250508,160300,17300,4400,4400,4400,4400,0
|
||||
20250508,160200,17300,4400,4300,4400,4300,4
|
||||
20250508,160100,17300,4400,4400,4400,4400,0
|
||||
20250508,160000,17300,4400,4400,4400,4400,0
|
||||
20250508,155900,17300,4400,4400,4400,4400,0
|
||||
20250508,155800,17300,4400,4400,4400,4400,0
|
||||
20250508,155700,17300,4400,4400,4400,4400,0
|
||||
20250508,155600,17300,4400,4400,4400,4400,0
|
||||
20250508,155500,17300,4400,4400,4400,4400,0
|
||||
20250508,155400,17300,4400,4400,4400,4400,0
|
||||
20250508,155300,17300,4400,4400,4400,4400,0
|
||||
20250508,155200,17300,4400,4400,4400,4400,0
|
||||
20250508,155100,17300,4400,4400,4400,4400,0
|
||||
20250508,155000,17300,4400,4400,4400,4400,0
|
||||
20250508,154900,17300,4400,4400,4400,4400,0
|
||||
20250508,154800,17300,4400,4400,4400,4400,0
|
||||
20250508,154700,17300,4400,4400,4400,4400,0
|
||||
20250508,154600,17300,4400,4400,4400,4400,0
|
||||
20250508,154500,17300,4400,4400,4400,4400,0
|
||||
20250508,154400,17300,4400,4400,4400,4400,0
|
||||
20250508,154300,17300,4400,4400,4400,4400,0
|
||||
20250508,154200,17300,4400,4400,4400,4400,0
|
||||
20250508,154100,17300,4400,4400,4400,4400,0
|
||||
20250508,154000,17300,4400,4400,4400,4400,0
|
||||
20250508,153900,17300,4400,4400,4400,4400,0
|
||||
20250508,153800,17300,4400,4400,4400,4400,0
|
||||
20250508,153700,17300,4400,4400,4400,4400,0
|
||||
20250508,153600,17300,4400,4400,4400,4400,0
|
||||
20250508,153500,17300,4400,4400,4400,4400,0
|
||||
20250508,153400,17300,4400,4400,4400,4400,0
|
||||
20250508,153300,17300,4400,4400,4400,4400,0
|
||||
20250508,153200,17300,4400,4300,4400,4300,4
|
||||
20250508,153100,17300,4400,4400,4400,4400,0
|
||||
20250508,153000,17300,4400,4400,4400,4400,0
|
||||
20250508,152900,17300,4400,4400,4400,4400,0
|
||||
20250508,152800,17300,4400,4400,4400,4400,0
|
||||
20250508,152700,17300,4400,4400,4400,4400,0
|
||||
20250508,152600,17300,4400,4400,4400,4400,0
|
||||
20250508,152500,17300,4400,4400,4400,4400,0
|
||||
20250508,152400,17300,4400,4400,4400,4400,0
|
||||
20250508,152300,17300,4400,4400,4400,4400,0
|
||||
20250508,152200,17300,4400,4400,4400,4400,0
|
||||
20250508,152100,17300,4400,4400,4400,4400,0
|
||||
20250508,152000,17300,4400,4400,4400,4400,0
|
||||
20250508,151900,17300,4400,4400,4400,4400,0
|
||||
20250508,151800,17300,4400,4400,4400,4400,0
|
||||
20250508,151700,17300,4400,4400,4400,4400,0
|
||||
20250508,151600,17300,4400,4400,4400,4400,0
|
||||
20250508,151500,17300,4400,4400,4400,4400,0
|
||||
20250508,151400,17300,4400,4400,4400,4400,0
|
||||
20250508,151300,17300,4400,4400,4400,4400,0
|
||||
20250508,151200,17300,4400,4400,4400,4400,0
|
||||
20250508,151100,17300,4400,4400,4400,4400,0
|
||||
20250508,151000,17300,4400,4400,4400,4400,0
|
||||
20250508,150900,17300,4400,4400,4400,4400,0
|
||||
20250508,150800,17300,4400,4400,4400,4400,0
|
||||
20250508,150700,17300,4400,4400,4400,4400,0
|
||||
20250508,150600,17300,4400,4400,4400,4400,0
|
||||
20250508,150500,17300,4400,4400,4400,4400,0
|
||||
20250508,150400,17300,4400,4400,4400,4400,0
|
||||
20250508,150300,17300,4400,4400,4400,4400,0
|
||||
20250508,150200,17300,4400,4400,4400,4400,0
|
||||
20250508,150100,17300,4400,4400,4400,4400,0
|
||||
20250508,150000,17300,4400,4400,4400,4400,0
|
||||
20250508,145900,17300,4400,4400,4400,4400,0
|
||||
20250508,145800,17300,4400,4400,4400,4400,0
|
||||
20250508,145700,17300,4400,4400,4400,4400,0
|
||||
20250508,145600,17300,4400,4400,4400,4400,0
|
||||
20250508,145500,17300,4400,4400,4400,4400,0
|
||||
20250508,145400,17300,4400,4400,4400,4400,0
|
||||
20250508,145300,17300,4400,4400,4400,4400,0
|
||||
20250508,145200,17300,4400,4400,4400,4400,0
|
||||
20250508,145100,17300,4400,4400,4400,4400,0
|
||||
20250508,145000,17300,4400,4400,4400,4400,0
|
||||
20250508,144900,17300,4400,4400,4400,4400,0
|
||||
20250508,144800,17300,4400,4400,4400,4400,0
|
||||
20250508,144700,17300,4400,4400,4400,4400,0
|
||||
20250508,144600,17300,4400,4400,4400,4400,0
|
||||
20250508,144500,17300,4400,4400,4400,4400,0
|
||||
20250508,144400,17300,4400,4400,4400,4400,0
|
||||
20250508,144300,17300,4400,4400,4400,4400,0
|
||||
20250508,144200,17300,4400,4400,4400,4400,0
|
||||
20250508,144100,17300,4400,4400,4400,4400,0
|
||||
20250508,144000,17300,4400,4400,4400,4400,0
|
||||
20250508,143900,17300,4400,4400,4400,4400,0
|
||||
20250508,143800,17300,4400,4400,4400,4400,0
|
||||
20250508,143700,17300,4400,4400,4400,4400,0
|
||||
20250508,143600,17300,4400,4400,4400,4400,0
|
||||
20250508,143500,17300,4400,4400,4400,4400,0
|
||||
20250508,143400,17300,4400,4400,4400,4400,0
|
||||
20250508,143300,17300,4400,4400,4400,4400,0
|
||||
20250508,143200,17300,4400,4400,4400,4400,0
|
||||
20250508,143100,17300,4400,4400,4400,4400,0
|
||||
20250508,143000,17300,4400,4400,4400,4400,0
|
||||
20250508,142900,17300,4400,4400,4400,4400,0
|
||||
20250508,142800,17300,4400,4400,4400,4400,0
|
||||
20250508,142700,17300,4400,4400,4400,4400,0
|
||||
20250508,142600,17300,4400,4400,4400,4400,0
|
||||
20250508,142500,17300,4400,4400,4400,4400,0
|
||||
20250508,142400,17300,4400,4400,4400,4400,0
|
||||
20250508,142300,17300,4400,4400,4400,4400,0
|
||||
20250508,142200,17300,4400,4400,4400,4400,0
|
||||
20250508,142100,17300,4400,4400,4400,4400,0
|
||||
20250508,142000,17300,4400,4400,4400,4400,0
|
||||
20250508,141900,17300,4400,4400,4400,4400,0
|
||||
20250508,141800,17300,4400,4400,4400,4400,0
|
||||
20250508,141700,17300,4400,4400,4400,4400,0
|
||||
20250508,141600,17300,4400,4400,4400,4400,0
|
||||
20250508,141500,17300,4400,4400,4400,4400,0
|
||||
20250508,141400,17300,4400,4400,4400,4400,0
|
||||
20250508,141300,17300,4400,4400,4400,4400,0
|
||||
20250508,141200,17300,4400,4400,4400,4400,0
|
||||
20250508,141100,17300,4400,4400,4400,4400,0
|
||||
20250508,141000,17300,4400,4400,4400,4400,0
|
||||
20250508,140900,17300,4400,4400,4400,4400,0
|
||||
20250508,140800,17300,4400,4400,4400,4400,0
|
||||
20250508,140700,17300,4400,4400,4400,4400,0
|
||||
20250508,140600,17300,4400,4400,4400,4400,0
|
||||
20250508,140500,17300,4400,4400,4400,4400,0
|
||||
20250508,140400,17300,4400,4400,4400,4400,0
|
||||
20250508,140300,17300,4400,4400,4400,4400,0
|
||||
20250508,140200,17300,4400,4400,4400,4400,0
|
||||
20250508,140100,17300,4400,4400,4400,4400,0
|
||||
20250508,140000,17300,4400,4400,4400,4400,0
|
||||
20250508,135900,17300,4400,4400,4400,4400,0
|
||||
20250508,135800,17300,4400,4400,4400,4400,0
|
||||
20250508,135700,17300,4400,4400,4400,4400,0
|
||||
20250508,135600,17300,4400,4400,4400,4400,0
|
||||
20250508,135500,17300,4400,4400,4400,4400,0
|
||||
20250508,135400,17300,4400,4400,4400,4400,0
|
||||
20250508,135300,17300,4400,4400,4400,4400,0
|
||||
20250508,135200,17300,4400,4400,4400,4400,0
|
||||
20250508,135100,17300,4400,4400,4400,4400,0
|
||||
20250508,135000,17300,4400,4400,4400,4400,0
|
||||
20250508,134900,17300,4400,4400,4400,4400,0
|
||||
20250508,134800,17300,4400,4400,4400,4400,0
|
||||
20250508,134700,17300,4400,4400,4400,4400,0
|
||||
20250508,134600,17300,4400,4400,4400,4400,0
|
||||
20250508,134500,17300,4400,4400,4400,4400,0
|
||||
20250508,134400,17300,4400,4400,4400,4400,0
|
||||
20250508,134300,17300,4400,4400,4400,4400,0
|
||||
20250508,134200,17300,4400,4400,4400,4400,0
|
||||
20250508,134100,17300,4400,4400,4400,4400,0
|
||||
20250508,134000,17300,4400,4400,4400,4400,0
|
||||
20250508,133900,17300,4400,4400,4400,4400,0
|
||||
20250508,133800,17300,4400,4400,4400,4400,0
|
||||
20250508,133700,17300,4400,4400,4400,4400,0
|
||||
20250508,133600,17300,4400,4400,4400,4400,0
|
||||
20250508,133500,17300,4400,4400,4400,4400,0
|
||||
20250508,133400,17300,4400,4400,4400,4400,0
|
||||
20250508,133300,17300,4400,4400,4400,4400,0
|
||||
20250508,133200,17300,4400,4400,4400,4400,0
|
||||
20250508,133100,17300,4400,4400,4400,4400,0
|
||||
20250508,133000,17300,4400,4400,4400,4400,0
|
||||
20250508,132900,17300,4400,4400,4400,4400,0
|
||||
20250508,132800,17300,4400,4400,4400,4400,0
|
||||
20250508,132700,17300,4400,4400,4400,4400,0
|
||||
20250508,132600,17300,4400,4400,4400,4400,0
|
||||
20250508,132500,17300,4400,4400,4400,4400,0
|
||||
20250508,132400,17300,4400,4400,4400,4400,0
|
||||
20250508,132300,17300,4400,4400,4400,4400,0
|
||||
20250508,132200,17300,4400,4400,4400,4400,0
|
||||
20250508,132100,17300,4400,4400,4400,4400,0
|
||||
20250508,132000,17300,4400,4400,4400,4400,0
|
||||
20250508,131900,17300,4400,4400,4400,4400,0
|
||||
20250508,131800,17300,4400,4400,4400,4400,0
|
||||
20250508,131700,17300,4400,4400,4400,4400,0
|
||||
20250508,131600,17300,4400,4400,4400,4400,0
|
||||
20250508,131500,17300,4400,4400,4400,4400,0
|
||||
20250508,131400,17300,4400,4400,4400,4400,0
|
||||
20250508,131300,17300,4400,4400,4400,4400,0
|
||||
20250508,131200,17300,4400,4400,4400,4400,0
|
||||
20250508,131100,17300,4400,4400,4400,4400,0
|
||||
20250508,131000,17300,4400,4400,4400,4400,0
|
||||
20250508,130900,17300,4400,4400,4400,4400,0
|
||||
20250508,130800,17300,4400,4400,4400,4400,0
|
||||
20250508,130700,17300,4400,4400,4400,4400,0
|
||||
20250508,130600,17300,4400,4400,4400,4400,0
|
||||
20250508,130500,17300,4400,4400,4400,4400,0
|
||||
20250508,130400,17300,4400,4400,4400,4400,0
|
||||
20250508,130300,17300,4400,4400,4400,4400,0
|
||||
20250508,130200,17300,4400,4400,4400,4400,0
|
||||
20250508,130100,17300,4400,4400,4400,4400,0
|
||||
20250508,130000,17300,4400,4400,4400,4400,0
|
||||
20250508,125900,17300,4400,4400,4400,4400,0
|
||||
20250508,125800,17300,4400,4400,4400,4400,0
|
||||
20250508,125700,17300,4400,4400,4400,4400,0
|
||||
20250508,125600,17300,4400,4400,4400,4400,0
|
||||
20250508,125500,17300,4400,4400,4400,4400,0
|
||||
20250508,125400,17300,4400,4400,4400,4400,0
|
||||
20250508,125300,17300,4400,4400,4400,4400,0
|
||||
20250508,125200,17300,4400,4400,4400,4400,0
|
||||
20250508,125100,17300,4400,4400,4400,4400,0
|
||||
20250508,125000,17300,4400,4400,4400,4400,0
|
||||
20250508,124900,17300,4400,4400,4400,4400,0
|
||||
20250508,124800,17300,4400,4400,4400,4400,0
|
||||
20250508,124700,17300,4400,4400,4400,4400,0
|
||||
20250508,124600,17300,4400,4400,4400,4400,0
|
||||
20250508,124500,17300,4400,4400,4400,4400,0
|
||||
20250508,124400,17300,4400,4400,4400,4400,0
|
||||
20250508,124300,17300,4400,4400,4400,4400,0
|
||||
20250508,124200,17300,4400,4400,4400,4400,0
|
||||
20250508,124100,17300,4400,4400,4400,4400,0
|
||||
20250508,124000,17300,4400,4400,4400,4400,0
|
||||
20250508,123900,17300,4400,4400,4400,4400,0
|
||||
20250508,123800,17300,4400,4400,4400,4400,0
|
||||
20250508,123700,17300,4400,4400,4400,4400,0
|
||||
20250508,123600,17300,4400,4400,4400,4400,0
|
||||
20250508,123500,17300,4400,4400,4400,4400,0
|
||||
20250508,123400,17300,4400,4400,4400,4400,0
|
||||
20250508,123300,17300,4400,4400,4400,4400,0
|
||||
20250508,123200,17300,4400,4400,4400,4400,0
|
||||
20250508,123100,17300,4400,4400,4400,4400,0
|
||||
20250508,123000,17300,4400,4400,4400,4400,0
|
||||
20250508,122900,17300,4400,4400,4400,4400,0
|
||||
20250508,122800,17300,4400,4400,4400,4400,0
|
||||
20250508,122700,17300,4400,4400,4400,4400,0
|
||||
20250508,122600,17300,4400,4400,4400,4400,0
|
||||
20250508,122500,17300,4400,4400,4400,4400,0
|
||||
20250508,122400,17300,4400,4400,4400,4400,0
|
||||
20250508,122300,17300,4400,4400,4400,4400,0
|
||||
20250508,122200,17300,4400,4400,4400,4400,0
|
||||
20250508,122100,17300,4400,4400,4400,4400,0
|
||||
20250508,122000,17300,4400,4400,4400,4400,0
|
||||
20250508,121900,17300,4400,4400,4400,4400,0
|
||||
20250508,121800,17300,4400,4400,4400,4400,0
|
||||
20250508,121700,17300,4400,4400,4400,4400,0
|
||||
20250508,121600,17300,4400,4400,4400,4400,0
|
||||
20250508,121500,17300,4400,4400,4400,4400,0
|
||||
20250508,121400,17300,4400,4400,4400,4400,0
|
||||
20250508,121300,17300,4400,4400,4400,4400,0
|
||||
20250508,121200,17300,4400,4400,4400,4400,0
|
||||
20250508,121100,17300,4400,4400,4400,4400,0
|
||||
20250508,121000,17300,4400,4400,4400,4400,0
|
||||
20250508,120900,17300,4400,4400,4400,4400,0
|
||||
20250508,120800,17300,4400,4400,4400,4400,0
|
||||
20250508,120700,17300,4400,4400,4400,4400,0
|
||||
20250508,120600,17300,4400,4400,4400,4400,0
|
||||
20250508,120500,17300,4400,4400,4400,4400,0
|
||||
20250508,120400,17300,4400,4400,4400,4400,0
|
||||
20250508,120300,17300,4400,4400,4400,4400,0
|
||||
20250508,120200,17300,4400,4400,4400,4400,0
|
||||
20250508,120100,17300,4400,4400,4400,4400,0
|
||||
20250508,120000,17300,4400,4400,4400,4400,0
|
||||
20250508,115900,17300,4400,4400,4400,4400,0
|
||||
20250508,115800,17300,4400,4400,4400,4400,0
|
||||
20250508,115700,17300,4400,4400,4400,4400,0
|
||||
20250508,115600,17300,4400,4400,4400,4400,0
|
||||
20250508,115500,17300,4400,4400,4400,4400,0
|
||||
20250508,115400,17300,4400,4400,4400,4400,0
|
||||
20250508,115300,17300,4400,4400,4400,4400,0
|
||||
20250508,115200,17300,4400,4400,4400,4400,0
|
||||
20250508,115100,17300,4400,4400,4400,4400,0
|
||||
20250508,115000,17300,4400,4400,4400,4400,0
|
||||
20250508,114900,17300,4400,4400,4400,4400,0
|
||||
20250508,114800,17300,4400,4400,4400,4400,0
|
||||
20250508,114700,17300,4400,4400,4400,4400,0
|
||||
20250508,114600,17300,4400,4400,4400,4400,0
|
||||
20250508,114500,17300,4400,4400,4400,4400,0
|
||||
20250508,114400,17300,4400,4400,4400,4400,0
|
||||
20250508,114300,17300,4400,4400,4400,4400,0
|
||||
20250508,114200,17300,4400,4400,4400,4400,0
|
||||
20250508,114100,17300,4400,4400,4400,4400,0
|
||||
20250508,114000,17300,4400,4400,4400,4400,0
|
||||
20250508,113900,17300,4400,4400,4400,4400,0
|
||||
20250508,113800,17300,4400,4400,4400,4400,0
|
||||
20250508,113700,17300,4400,4400,4400,4400,0
|
||||
20250508,113600,17300,4400,4400,4400,4400,0
|
||||
20250508,113500,17300,4400,4400,4400,4400,0
|
||||
20250508,113400,17300,4400,4400,4400,4400,0
|
||||
20250508,113300,17300,4400,4400,4400,4400,0
|
||||
20250508,113200,17300,4400,4400,4400,4400,0
|
||||
20250508,113100,17300,4400,4400,4400,4400,0
|
||||
20250508,113000,17300,4400,4400,4400,4400,0
|
||||
20250508,112900,17300,4400,4400,4400,4400,0
|
||||
20250508,112800,17300,4400,4400,4400,4400,0
|
||||
20250508,112700,17300,4400,4400,4400,4400,0
|
||||
20250508,112600,17300,4400,4400,4400,4400,0
|
||||
20250508,112500,17300,4400,4400,4400,4400,0
|
||||
20250508,112400,17300,4400,4400,4400,4400,0
|
||||
20250508,112300,17300,4400,4400,4400,4400,0
|
||||
20250508,112200,17300,4400,4400,4400,4400,0
|
||||
20250508,112100,17300,4400,4400,4400,4400,0
|
||||
20250508,112000,17300,4400,4400,4400,4400,0
|
||||
20250508,111900,17300,4400,4400,4400,4400,0
|
||||
20250508,111800,17300,4400,4400,4400,4400,0
|
||||
20250508,111700,17300,4400,4400,4400,4400,0
|
||||
20250508,111600,17300,4400,4400,4400,4400,0
|
||||
20250508,111500,17300,4400,4400,4400,4400,0
|
||||
20250508,111400,17300,4400,4400,4400,4400,0
|
||||
20250508,111300,17300,4400,4400,4400,4400,0
|
||||
20250508,111200,17300,4400,4400,4400,4400,0
|
||||
20250508,111100,17300,4400,4400,4400,4400,0
|
||||
20250508,111000,17300,4400,4400,4400,4400,0
|
||||
20250508,110900,17300,4400,4400,4400,4400,0
|
||||
20250508,110800,17300,4400,4400,4400,4400,0
|
||||
20250508,110700,17300,4400,4400,4400,4400,0
|
||||
20250508,110600,17300,4400,4400,4400,4400,0
|
||||
20250508,110500,17300,4400,4400,4400,4400,0
|
||||
20250508,110400,17300,4400,4400,4400,4400,0
|
||||
20250508,110300,17300,4400,4400,4400,4400,0
|
||||
20250508,110200,17300,4400,4400,4400,4400,0
|
||||
20250508,110100,17300,4400,4400,4400,4400,0
|
||||
20250508,110000,17300,4400,4400,4400,4400,0
|
||||
20250508,105900,17300,4400,4400,4400,4400,0
|
||||
20250508,105800,17300,4400,4400,4400,4400,0
|
||||
20250508,105700,17300,4400,4400,4400,4400,0
|
||||
20250508,105600,17300,4400,4400,4400,4400,0
|
||||
20250508,105500,17300,4400,4400,4400,4400,0
|
||||
20250508,105400,17300,4400,4400,4400,4400,0
|
||||
20250508,105300,17300,4400,4400,4400,4400,0
|
||||
20250508,105200,17300,4400,4400,4400,4400,0
|
||||
20250508,105100,17300,4400,4400,4400,4400,0
|
||||
20250508,105000,17300,4400,4400,4400,4400,0
|
||||
20250508,104900,17300,4400,4400,4400,4400,0
|
||||
20250508,104800,17300,4400,4400,4400,4400,0
|
||||
20250508,104700,17300,4400,4400,4400,4400,0
|
||||
20250508,104600,17300,4400,4400,4400,4400,0
|
||||
20250508,104500,17300,4400,4400,4400,4400,0
|
||||
20250508,104400,17300,4400,4400,4400,4400,0
|
||||
20250508,104300,17300,4400,4400,4400,4400,0
|
||||
20250508,104200,17300,4400,4400,4400,4400,0
|
||||
20250508,104100,17300,4400,4400,4400,4400,0
|
||||
20250508,104000,17300,4400,4400,4400,4400,0
|
||||
20250508,103900,17300,4400,4400,4400,4400,0
|
||||
20250508,103800,17300,4400,4400,4400,4400,0
|
||||
20250508,103700,17300,4400,4400,4400,4400,0
|
||||
20250508,103600,17300,4400,4400,4400,4400,0
|
||||
20250508,103500,17300,4400,4400,4400,4400,0
|
||||
20250508,103400,17300,4400,4400,4400,4400,0
|
||||
20250508,103300,17300,4400,4400,4400,4400,0
|
||||
20250508,103200,17300,4400,4400,4400,4400,0
|
||||
20250508,103100,17300,4400,4400,4400,4400,0
|
||||
20250508,103000,17300,4400,4400,4400,4400,0
|
||||
20250508,102900,17300,4400,4400,4400,4400,0
|
||||
20250508,102800,17300,4400,4400,4400,4400,0
|
||||
20250508,102700,17300,4400,4400,4400,4400,0
|
||||
20250508,102600,17300,4400,4400,4400,4400,0
|
||||
20250508,102500,17300,4400,4400,4400,4400,0
|
||||
20250508,102400,17300,4400,4400,4400,4400,0
|
||||
20250508,102300,17300,4400,4400,4400,4400,0
|
||||
20250508,102200,17300,4400,4400,4400,4400,0
|
||||
20250508,102100,17300,4400,4400,4400,4400,0
|
||||
20250508,102000,17300,4400,4400,4400,4400,0
|
||||
20250508,101900,17300,4400,4400,4400,4400,0
|
||||
20250508,101800,17300,4400,4400,4400,4400,0
|
||||
20250508,101700,17300,4400,4400,4400,4400,0
|
||||
20250508,101600,17300,4400,4400,4400,4400,0
|
||||
20250508,101500,17300,4400,4400,4400,4400,0
|
||||
20250508,101400,17300,4400,4400,4400,4400,0
|
||||
20250508,101300,17300,4400,4400,4400,4400,0
|
||||
20250508,101200,17300,4400,4400,4400,4400,0
|
||||
20250508,101100,17300,4400,4400,4400,4400,0
|
||||
20250508,101000,17300,4400,4400,4400,4400,0
|
||||
20250508,100900,17300,4400,4400,4400,4400,0
|
||||
20250508,100800,17300,4400,4400,4400,4400,0
|
||||
20250508,100700,17300,4400,4400,4400,4400,0
|
||||
20250508,100600,17300,4400,4400,4400,4400,0
|
||||
20250508,100500,17300,4400,4400,4400,4400,0
|
||||
20250508,100400,17300,4400,4400,4400,4400,0
|
||||
20250508,100300,17300,4400,4400,4400,4400,0
|
||||
20250508,100200,17300,4400,4400,4400,4400,0
|
||||
20250508,100100,17300,4400,4400,4400,4400,0
|
||||
20250508,100000,17300,4400,4400,4400,4400,0
|
||||
20250508,095900,17300,4400,4400,4400,4400,0
|
||||
20250508,095800,17300,4400,4400,4400,4400,0
|
||||
20250508,095700,17300,4400,4400,4400,4400,0
|
||||
20250508,095600,17300,4400,4400,4400,4400,0
|
||||
20250508,095500,17300,4400,4400,4400,4400,0
|
||||
20250508,095400,17300,4400,4400,4400,4400,0
|
||||
20250508,095300,17300,4400,4400,4400,4400,0
|
||||
20250508,095200,17300,4400,4400,4400,4400,0
|
||||
20250508,095100,17300,4400,4400,4400,4400,0
|
||||
20250508,095000,17300,4400,4400,4400,4400,0
|
||||
20250508,094900,17300,4400,4400,4400,4400,0
|
||||
20250508,094800,17300,4400,4400,4400,4400,0
|
||||
20250508,094700,17300,4400,4400,4400,4400,0
|
||||
20250508,094600,17300,4400,4400,4400,4400,0
|
||||
20250508,094500,17300,4400,4400,4400,4400,0
|
||||
20250508,094400,17300,4400,4400,4400,4400,0
|
||||
20250508,094300,17300,4400,4400,4400,4400,0
|
||||
20250508,094200,17300,4400,4400,4400,4400,0
|
||||
20250508,094100,17300,4400,4400,4400,4400,0
|
||||
20250508,094000,17300,4400,4400,4400,4400,0
|
||||
20250508,093900,17300,4400,4400,4400,4400,0
|
||||
20250508,093800,17300,4400,4400,4400,4400,0
|
||||
20250508,093700,17300,4400,4400,4400,4400,0
|
||||
20250508,093600,17300,4400,4400,4400,4400,0
|
||||
20250508,093500,17300,4400,4400,4400,4400,0
|
||||
20250508,093400,17300,4400,4400,4400,4400,0
|
||||
20250508,093300,17300,4400,4400,4400,4400,0
|
||||
20250508,093200,17300,4400,4400,4400,4400,0
|
||||
20250508,093100,17300,4400,4400,4400,4400,0
|
||||
20250508,093000,17300,4400,4400,4400,4400,0
|
||||
20250508,092900,17300,4400,4400,4400,4400,0
|
||||
20250508,092800,17300,4400,4400,4400,4400,0
|
||||
20250508,092700,17300,4400,4400,4400,4400,0
|
||||
20250508,092600,17300,4400,4400,4400,4400,0
|
||||
20250508,092500,17300,4400,4400,4400,4400,0
|
||||
20250508,092400,17300,4400,4400,4400,4400,0
|
||||
20250508,092300,17300,4400,4400,4400,4400,0
|
||||
20250508,092200,17300,4400,4400,4400,4400,0
|
||||
20250508,092100,17300,4400,4400,4400,4400,0
|
||||
20250508,092000,17300,4400,4400,4400,4400,0
|
||||
20250508,091900,17300,4400,4400,4400,4400,0
|
||||
20250508,091800,17300,4400,4400,4400,4400,0
|
||||
20250508,091700,17300,4400,4400,4400,4400,0
|
||||
20250508,091600,17300,4400,4400,4400,4400,0
|
||||
20250508,091500,17300,4400,4400,4400,4400,0
|
||||
20250508,091400,17300,4400,4300,4400,4300,4
|
||||
20250508,091300,0,4300,4300,4300,4300,0
|
||||
20250508,091200,0,4300,4300,4300,4300,0
|
||||
20250508,091100,0,4300,4300,4300,4300,0
|
||||
20250508,091000,0,4300,4300,4300,4300,0
|
||||
20250508,090900,0,4300,4300,4300,4300,0
|
||||
20250508,090800,0,4300,4300,4300,4300,0
|
||||
20250508,090700,0,4300,4300,4300,4300,0
|
||||
20250508,090600,0,4300,4300,4300,4300,0
|
||||
20250508,090500,0,4300,4300,4300,4300,0
|
||||
20250508,090400,0,4300,4300,4300,4300,0
|
||||
20250508,090300,0,4300,4300,4300,4300,0
|
||||
20250508,090200,0,4300,4300,4300,4300,0
|
||||
20250508,090100,0,4300,4300,4300,4300,0
|
||||
20250508,090000,0,4300,4300,4300,4300,0
|
||||
|
Reference in New Issue
Block a user