ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
336060/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210200,393160632,1277,1277,1277,1277,11941
20250508,210100,393160632,1277,1277,1277,1277,0
20250508,210000,393160632,1277,1277,1277,1277,0
20250508,205900,393160632,1277,1277,1277,1277,0
20250508,205800,393160632,1277,1277,1277,1277,0
20250508,205700,393160632,1277,1277,1277,1277,0
20250508,205600,393160632,1277,1277,1277,1277,0
20250508,205500,393160632,1277,1277,1277,1277,0
20250508,205400,393160632,1277,1277,1277,1277,0
20250508,205300,393160632,1277,1277,1277,1277,0
20250508,205200,393160632,1277,1277,1277,1277,0
20250508,205100,393160632,1277,1277,1277,1277,0
20250508,205000,393160632,1277,1277,1277,1277,0
20250508,204900,393160632,1277,1277,1277,1277,0
20250508,204800,393160632,1277,1277,1277,1277,0
20250508,204700,393160632,1277,1277,1277,1277,0
20250508,204600,393160632,1277,1277,1277,1277,0
20250508,204500,393160632,1277,1277,1277,1277,0
20250508,204400,393160632,1277,1277,1277,1277,0
20250508,204300,393160632,1277,1277,1277,1277,0
20250508,204200,393160632,1277,1277,1277,1277,0
20250508,204100,393160632,1277,1277,1277,1277,0
20250508,204000,393160632,1277,1277,1277,1277,0
20250508,203900,393160632,1277,1277,1277,1277,0
20250508,203800,393160632,1277,1277,1277,1277,0
20250508,203700,393160632,1277,1277,1277,1277,0
20250508,203600,393160632,1277,1277,1277,1277,0
20250508,203500,393160632,1277,1277,1277,1277,0
20250508,203400,393160632,1277,1277,1277,1277,0
20250508,203300,393160632,1277,1277,1277,1277,0
20250508,203200,393160632,1277,1277,1277,1277,11941
20250508,203100,393160632,1277,1277,1277,1277,0
20250508,203000,393160632,1277,1277,1277,1277,0
20250508,202900,393160632,1277,1277,1277,1277,0
20250508,202800,393160632,1277,1277,1277,1277,0
20250508,202700,393160632,1277,1277,1277,1277,0
20250508,202600,393160632,1277,1277,1277,1277,0
20250508,202500,393160632,1277,1277,1277,1277,0
20250508,202400,393160632,1277,1277,1277,1277,0
20250508,202300,393160632,1277,1277,1277,1277,0
20250508,202200,393160632,1277,1277,1277,1277,0
20250508,202100,393160632,1277,1277,1277,1277,0
20250508,202000,393160632,1277,1277,1277,1277,0
20250508,201900,393160632,1277,1277,1277,1277,0
20250508,201800,393160632,1277,1277,1277,1277,0
20250508,201700,393160632,1277,1277,1277,1277,0
20250508,201600,393160632,1277,1277,1277,1277,0
20250508,201500,393160632,1277,1277,1277,1277,0
20250508,201400,393160632,1277,1277,1277,1277,0
20250508,201300,393160632,1277,1277,1277,1277,0
20250508,201200,393160632,1277,1277,1277,1277,0
20250508,201100,393160632,1277,1277,1277,1277,0
20250508,201000,393160632,1277,1277,1277,1277,0
20250508,200900,393160632,1277,1277,1277,1277,0
20250508,200800,393160632,1277,1277,1277,1277,0
20250508,200700,393160632,1277,1277,1277,1277,0
20250508,200600,393160632,1277,1277,1277,1277,0
20250508,200500,393160632,1277,1277,1277,1277,0
20250508,200400,393160632,1277,1277,1277,1277,0
20250508,200300,393160632,1277,1277,1277,1277,0
20250508,200200,393160632,1277,1277,1277,1277,11941
20250508,200100,393160632,1277,1277,1277,1277,0
20250508,200000,393160632,1277,1277,1277,1277,0
20250508,195900,393160632,1277,1277,1277,1277,0
20250508,195800,393160632,1277,1277,1277,1277,0
20250508,195700,393160632,1277,1277,1277,1277,0
20250508,195600,393160632,1277,1277,1277,1277,0
20250508,195500,393160632,1277,1277,1277,1277,0
20250508,195400,393160632,1277,1277,1277,1277,0
20250508,195300,393160632,1277,1277,1277,1277,0
20250508,195200,393160632,1277,1277,1277,1277,0
20250508,195100,393160632,1277,1277,1277,1277,0
20250508,195000,393160632,1277,1277,1277,1277,0
20250508,194900,393160632,1277,1277,1277,1277,0
20250508,194800,393160632,1277,1277,1277,1277,0
20250508,194700,393160632,1277,1277,1277,1277,0
20250508,194600,393160632,1277,1277,1277,1277,0
20250508,194500,393160632,1277,1277,1277,1277,0
20250508,194400,393160632,1277,1277,1277,1277,0
20250508,194300,393160632,1277,1277,1277,1277,0
20250508,194200,393160632,1277,1277,1277,1277,0
20250508,194100,393160632,1277,1277,1277,1277,0
20250508,194000,393160632,1277,1277,1277,1277,0
20250508,193900,393160632,1277,1277,1277,1277,0
20250508,193800,393160632,1277,1277,1277,1277,0
20250508,193700,393160632,1277,1277,1277,1277,0
20250508,193600,393160632,1277,1277,1277,1277,0
20250508,193500,393160632,1277,1277,1277,1277,0
20250508,193400,393160632,1277,1277,1277,1277,0
20250508,193300,393160632,1277,1277,1277,1277,0
20250508,193200,393160632,1277,1277,1277,1277,11941
20250508,193100,393160632,1277,1277,1277,1277,0
20250508,193000,393160632,1277,1277,1277,1277,0
20250508,192900,393160632,1277,1277,1277,1277,0
20250508,192800,393160632,1277,1277,1277,1277,0
20250508,192700,393160632,1277,1277,1277,1277,0
20250508,192600,393160632,1277,1277,1277,1277,0
20250508,192500,393160632,1277,1277,1277,1277,0
20250508,192400,393160632,1277,1277,1277,1277,0
20250508,192300,393160632,1277,1277,1277,1277,0
20250508,192200,393160632,1277,1277,1277,1277,0
20250508,192100,393160632,1277,1277,1277,1277,0
20250508,192000,393160632,1277,1277,1277,1277,0
20250508,191900,393160632,1277,1277,1277,1277,0
20250508,191800,393160632,1277,1277,1277,1277,0
20250508,191700,393160632,1277,1277,1277,1277,0
20250508,191600,393160632,1277,1277,1277,1277,0
20250508,191500,393160632,1277,1277,1277,1277,0
20250508,191400,393160632,1277,1277,1277,1277,0
20250508,191300,393160632,1277,1277,1277,1277,0
20250508,191200,393160632,1277,1277,1277,1277,0
20250508,191100,393160632,1277,1277,1277,1277,0
20250508,191000,393160632,1277,1277,1277,1277,0
20250508,190900,393160632,1277,1277,1277,1277,0
20250508,190800,393160632,1277,1277,1277,1277,0
20250508,190700,393160632,1277,1277,1277,1277,0
20250508,190600,393160632,1277,1277,1277,1277,0
20250508,190500,393160632,1277,1277,1277,1277,0
20250508,190400,393160632,1277,1277,1277,1277,0
20250508,190300,393160632,1277,1277,1277,1277,0
20250508,190200,393160632,1277,1277,1277,1277,11941
20250508,190100,393160632,1277,1277,1277,1277,0
20250508,190000,393160632,1277,1277,1277,1277,0
20250508,185900,393160632,1277,1277,1277,1277,0
20250508,185800,393160632,1277,1277,1277,1277,0
20250508,185700,393160632,1277,1277,1277,1277,0
20250508,185600,393160632,1277,1277,1277,1277,0
20250508,185500,393160632,1277,1277,1277,1277,0
20250508,185400,393160632,1277,1277,1277,1277,0
20250508,185300,393160632,1277,1277,1277,1277,0
20250508,185200,393160632,1277,1277,1277,1277,0
20250508,185100,393160632,1277,1277,1277,1277,0
20250508,185000,393160632,1277,1277,1277,1277,0
20250508,184900,393160632,1277,1277,1277,1277,0
20250508,184800,393160632,1277,1277,1277,1277,0
20250508,184700,393160632,1277,1277,1277,1277,0
20250508,184600,393160632,1277,1277,1277,1277,0
20250508,184500,393160632,1277,1277,1277,1277,0
20250508,184400,393160632,1277,1277,1277,1277,0
20250508,184300,393160632,1277,1277,1277,1277,0
20250508,184200,393160632,1277,1277,1277,1277,0
20250508,184100,393160632,1277,1277,1277,1277,0
20250508,184000,393160632,1277,1277,1277,1277,0
20250508,183900,393160632,1277,1277,1277,1277,0
20250508,183800,393160632,1277,1277,1277,1277,0
20250508,183700,393160632,1277,1277,1277,1277,0
20250508,183600,393160632,1277,1277,1277,1277,0
20250508,183500,393160632,1277,1277,1277,1277,0
20250508,183400,393160632,1277,1277,1277,1277,0
20250508,183300,393160632,1277,1277,1277,1277,0
20250508,183200,393160632,1277,1277,1277,1277,11941
20250508,183100,393160632,1277,1277,1277,1277,0
20250508,183000,393160632,1277,1277,1277,1277,0
20250508,182900,393160632,1277,1277,1277,1277,0
20250508,182800,393160632,1277,1277,1277,1277,0
20250508,182700,393160632,1277,1277,1277,1277,0
20250508,182600,393160632,1277,1277,1277,1277,0
20250508,182500,393160632,1277,1277,1277,1277,0
20250508,182400,393160632,1277,1277,1277,1277,0
20250508,182300,393160632,1277,1277,1277,1277,0
20250508,182200,393160632,1277,1277,1277,1277,0
20250508,182100,393160632,1277,1277,1277,1277,0
20250508,182000,393160632,1277,1277,1277,1277,0
20250508,181900,393160632,1277,1277,1277,1277,0
20250508,181800,393160632,1277,1277,1277,1277,0
20250508,181700,393160632,1277,1277,1277,1277,0
20250508,181600,393160632,1277,1277,1277,1277,0
20250508,181500,393160632,1277,1277,1277,1277,0
20250508,181400,393160632,1277,1277,1277,1277,0
20250508,181300,393160632,1277,1277,1277,1277,0
20250508,181200,393160632,1277,1277,1277,1277,0
20250508,181100,393160632,1277,1277,1277,1277,0
20250508,181000,393160632,1277,1277,1277,1277,0
20250508,180900,393160632,1277,1277,1277,1277,0
20250508,180800,393160632,1277,1277,1277,1277,0
20250508,180700,393160632,1277,1277,1277,1277,0
20250508,180600,393160632,1277,1277,1277,1277,0
20250508,180500,393160632,1277,1277,1277,1277,0
20250508,180400,393160632,1277,1277,1277,1277,0
20250508,180300,393160632,1277,1277,1277,1277,0
20250508,180200,393160632,1277,1277,1277,1277,11941
20250508,180100,393160632,1277,1277,1277,1277,0
20250508,180000,393160632,1277,1277,1277,1277,0
20250508,175900,393160632,1277,1277,1277,1277,0
20250508,175800,393160632,1277,1277,1277,1277,0
20250508,175700,393160632,1277,1277,1277,1277,0
20250508,175600,393160632,1277,1277,1277,1277,0
20250508,175500,393160632,1277,1277,1277,1277,0
20250508,175400,393160632,1277,1277,1277,1277,0
20250508,175300,393160632,1277,1277,1277,1277,0
20250508,175200,393160632,1277,1277,1277,1277,0
20250508,175100,393160632,1277,1277,1277,1277,0
20250508,175000,393160632,1277,1277,1277,1277,0
20250508,174900,393160632,1277,1277,1277,1277,0
20250508,174800,393160632,1277,1277,1277,1277,0
20250508,174700,393160632,1277,1277,1277,1277,0
20250508,174600,393160632,1277,1277,1277,1277,0
20250508,174500,393160632,1277,1277,1277,1277,0
20250508,174400,393160632,1277,1277,1277,1277,0
20250508,174300,393160632,1277,1277,1277,1277,0
20250508,174200,393160632,1277,1277,1277,1277,0
20250508,174100,393160632,1277,1277,1277,1277,0
20250508,174000,393160632,1277,1277,1277,1277,0
20250508,173900,393160632,1277,1277,1277,1277,0
20250508,173800,393160632,1277,1277,1277,1277,0
20250508,173700,393160632,1277,1277,1277,1277,0
20250508,173600,393160632,1277,1277,1277,1277,0
20250508,173500,393160632,1277,1277,1277,1277,0
20250508,173400,393160632,1277,1277,1277,1277,0
20250508,173300,393160632,1277,1277,1277,1277,0
20250508,173200,393160632,1277,1277,1277,1277,11941
20250508,173100,393160632,1277,1277,1277,1277,0
20250508,173000,393160632,1277,1277,1277,1277,0
20250508,172900,393160632,1277,1277,1277,1277,0
20250508,172800,393160632,1277,1277,1277,1277,0
20250508,172700,393160632,1277,1277,1277,1277,0
20250508,172600,393160632,1277,1277,1277,1277,0
20250508,172500,393160632,1277,1277,1277,1277,0
20250508,172400,393160632,1277,1277,1277,1277,0
20250508,172300,393160632,1277,1277,1277,1277,0
20250508,172200,393160632,1277,1277,1277,1277,0
20250508,172100,393160632,1277,1277,1277,1277,0
20250508,172000,393160632,1277,1277,1277,1277,0
20250508,171900,393160632,1277,1277,1277,1277,0
20250508,171800,393160632,1277,1277,1277,1277,0
20250508,171700,393160632,1277,1277,1277,1277,0
20250508,171600,393160632,1277,1277,1277,1277,0
20250508,171500,393160632,1277,1277,1277,1277,0
20250508,171400,393160632,1277,1277,1277,1277,0
20250508,171300,393160632,1277,1277,1277,1277,0
20250508,171200,393160632,1277,1277,1277,1277,0
20250508,171100,393160632,1277,1277,1277,1277,0
20250508,171000,393160632,1277,1277,1277,1277,0
20250508,170900,393160632,1277,1277,1277,1277,0
20250508,170800,393160632,1277,1277,1277,1277,0
20250508,170700,393160632,1277,1277,1277,1277,0
20250508,170600,393160632,1277,1277,1277,1277,0
20250508,170500,393160632,1277,1277,1277,1277,0
20250508,170400,393160632,1277,1277,1277,1277,0
20250508,170300,393160632,1277,1277,1277,1277,0
20250508,170200,393160632,1277,1277,1277,1277,11941
20250508,170100,393160632,1277,1277,1277,1277,0
20250508,170000,393160632,1277,1277,1277,1277,0
20250508,165900,393160632,1277,1277,1277,1277,0
20250508,165800,393160632,1277,1277,1277,1277,0
20250508,165700,393160632,1277,1277,1277,1277,0
20250508,165600,393160632,1277,1277,1277,1277,0
20250508,165500,393160632,1277,1277,1277,1277,0
20250508,165400,393160632,1277,1277,1277,1277,0
20250508,165300,393160632,1277,1277,1277,1277,0
20250508,165200,393160632,1277,1277,1277,1277,0
20250508,165100,393160632,1277,1277,1277,1277,0
20250508,165000,393160632,1277,1277,1277,1277,0
20250508,164900,393160632,1277,1277,1277,1277,0
20250508,164800,393160632,1277,1277,1277,1277,0
20250508,164700,393160632,1277,1277,1277,1277,0
20250508,164600,393160632,1277,1277,1277,1277,0
20250508,164500,393160632,1277,1277,1277,1277,0
20250508,164400,393160632,1277,1277,1277,1277,0
20250508,164300,393160632,1277,1277,1277,1277,0
20250508,164200,393160632,1277,1277,1277,1277,0
20250508,164100,393160632,1277,1277,1277,1277,0
20250508,164000,393160632,1277,1277,1277,1277,0
20250508,163900,393160632,1277,1277,1277,1277,0
20250508,163800,393160632,1277,1277,1277,1277,0
20250508,163700,393160632,1277,1277,1277,1277,0
20250508,163600,393160632,1277,1277,1277,1277,0
20250508,163500,393160632,1277,1277,1277,1277,0
20250508,163400,393160632,1277,1277,1277,1277,0
20250508,163300,393160632,1277,1277,1277,1277,0
20250508,163200,393160632,1277,1277,1277,1277,11941
20250508,163100,393160632,1277,1277,1277,1277,0
20250508,163000,393160632,1277,1277,1277,1277,0
20250508,162900,393160632,1277,1277,1277,1277,0
20250508,162800,393160632,1277,1277,1277,1277,0
20250508,162700,393160632,1277,1277,1277,1277,0
20250508,162600,393160632,1277,1277,1277,1277,0
20250508,162500,393160632,1277,1277,1277,1277,0
20250508,162400,393160632,1277,1277,1277,1277,0
20250508,162300,393160632,1277,1277,1277,1277,0
20250508,162200,393160632,1277,1277,1277,1277,0
20250508,162100,393160632,1277,1277,1277,1277,0
20250508,162000,393160632,1277,1277,1277,1277,0
20250508,161900,393160632,1277,1277,1277,1277,0
20250508,161800,393160632,1277,1277,1277,1277,0
20250508,161700,393160632,1277,1277,1277,1277,0
20250508,161600,393160632,1277,1277,1277,1277,0
20250508,161500,393160632,1277,1277,1277,1277,0
20250508,161400,393160632,1277,1277,1277,1277,0
20250508,161300,393160632,1277,1277,1277,1277,0
20250508,161200,393160632,1277,1277,1277,1277,0
20250508,161100,393160632,1277,1277,1277,1277,0
20250508,161000,393160632,1277,1277,1277,1277,0
20250508,160900,393160632,1277,1277,1277,1277,0
20250508,160800,393160632,1277,1277,1277,1277,0
20250508,160700,393160632,1277,1277,1277,1277,0
20250508,160600,393160632,1277,1277,1277,1277,0
20250508,160500,393160632,1277,1277,1277,1277,0
20250508,160400,393160632,1277,1277,1277,1277,0
20250508,160300,393160632,1277,1277,1277,1277,0
20250508,160200,393160632,1277,1277,1277,1277,11941
20250508,160100,393160632,1277,1277,1277,1277,0
20250508,160000,393160632,1277,1277,1277,1277,0
20250508,155900,393160632,1277,1277,1277,1277,0
20250508,155800,393160632,1277,1277,1277,1277,0
20250508,155700,393160632,1277,1277,1277,1277,0
20250508,155600,393160632,1277,1277,1277,1277,0
20250508,155500,393160632,1277,1277,1277,1277,0
20250508,155400,393160632,1277,1277,1277,1277,0
20250508,155300,393160632,1277,1277,1277,1277,0
20250508,155200,393160632,1277,1277,1277,1277,0
20250508,155100,393160632,1277,1277,1277,1277,0
20250508,155000,393160632,1277,1277,1277,1277,0
20250508,154900,393160632,1277,1277,1277,1277,0
20250508,154800,393160632,1277,1277,1277,1277,0
20250508,154700,393160632,1277,1277,1277,1277,0
20250508,154600,393160632,1277,1277,1277,1277,0
20250508,154500,393160632,1277,1277,1277,1277,0
20250508,154400,393160632,1277,1277,1277,1277,0
20250508,154300,393160632,1277,1277,1277,1277,0
20250508,154200,393160632,1277,1277,1277,1277,0
20250508,154100,393160632,1277,1277,1277,1277,0
20250508,154000,393160632,1277,1277,1277,1277,0
20250508,153900,393160632,1277,1277,1277,1277,0
20250508,153800,393160632,1277,1277,1277,1277,0
20250508,153700,393160632,1277,1277,1277,1277,0
20250508,153600,393160632,1277,1277,1277,1277,0
20250508,153500,393160632,1277,1277,1277,1277,0
20250508,153400,393160632,1277,1277,1277,1277,0
20250508,153300,393160632,1277,1277,1277,1277,0
20250508,153200,393160632,1277,1277,1277,1277,11941
20250508,153100,393160632,1277,1277,1277,1277,0
20250508,153000,393160632,1277,1277,1277,1277,11941
20250508,152900,377911975,1277,1277,1277,1277,0
20250508,152800,377911975,1277,1277,1277,1277,0
20250508,152700,377911975,1277,1277,1277,1277,0
20250508,152600,377911975,1277,1277,1277,1277,0
20250508,152500,377911975,1277,1277,1277,1277,0
20250508,152400,377911975,1277,1277,1277,1277,0
20250508,152300,377911975,1277,1277,1277,1277,0
20250508,152200,377911975,1277,1277,1277,1277,0
20250508,152100,377911975,1277,1277,1277,1277,0
20250508,152000,377911975,1277,1277,1277,1277,0
20250508,151900,377911975,1277,1276,1277,1276,102
20250508,151800,377781778,1279,1279,1279,1279,0
20250508,151700,377781778,1279,1279,1279,1279,0
20250508,151600,377781778,1279,1279,1279,1279,1
20250508,151500,377780499,1267,1267,1267,1267,1
20250508,151400,377779232,1279,1278,1279,1265,962
20250508,151300,376559012,1280,1278,1280,1278,1100
20250508,151200,375153108,1279,1279,1279,1279,4
20250508,151100,375147992,1282,1282,1282,1282,0
20250508,151000,375147992,1282,1282,1282,1282,0
20250508,150900,375147992,1282,1278,1282,1278,9790
20250508,150800,362618163,1279,1279,1279,1279,0
20250508,150700,362618163,1279,1279,1279,1279,0
20250508,150600,362618163,1279,1278,1279,1278,2015
20250508,150500,360042992,1278,1278,1278,1278,0
20250508,150400,360042992,1278,1278,1278,1278,1570
20250508,150300,358036532,1278,1277,1279,1276,6130
20250508,150200,350206082,1277,1271,1277,1271,10238
20250508,150100,337161579,1271,1271,1271,1271,891
20250508,150000,336029118,1271,1271,1271,1271,0
20250508,145900,336029118,1271,1270,1271,1270,100
20250508,145800,335902108,1267,1267,1267,1267,669
20250508,145700,335054485,1270,1270,1270,1270,0
20250508,145600,335054485,1270,1270,1270,1270,0
20250508,145500,335054485,1270,1270,1270,1270,0
20250508,145400,335054485,1270,1270,1270,1270,410
20250508,145300,334533785,1270,1270,1270,1270,100
20250508,145200,334406785,1267,1267,1267,1267,3
20250508,145100,334402984,1272,1272,1272,1272,0
20250508,145000,334402984,1272,1272,1272,1272,0
20250508,144900,334402984,1272,1272,1272,1272,0
20250508,144800,334402984,1272,1271,1272,1271,200
20250508,144700,334148684,1273,1273,1273,1273,0
20250508,144600,334148684,1273,1273,1273,1273,0
20250508,144500,334148684,1273,1273,1273,1273,0
20250508,144400,334148684,1273,1271,1273,1271,450
20250508,144300,333576582,1273,1273,1273,1273,0
20250508,144200,333576582,1273,1273,1273,1273,0
20250508,144100,333576582,1273,1273,1273,1273,0
20250508,144000,333576582,1273,1271,1273,1271,2738
20250508,143900,330091156,1271,1271,1271,1271,1000
20250508,143800,328820156,1271,1273,1273,1271,477
20250508,143700,328213887,1271,1267,1271,1267,14701
20250508,143600,309556724,1267,1267,1267,1267,577
20250508,143500,308825665,1266,1265,1266,1265,1533
20250508,143400,306884901,1265,1258,1265,1258,2208
20250508,143300,304106467,1265,1265,1265,1265,781
20250508,143200,303118502,1257,1257,1257,1257,0
20250508,143100,303118502,1257,1257,1257,1257,0
20250508,143000,303118502,1257,1257,1257,1257,214
20250508,142900,302849504,1257,1259,1265,1256,5823
20250508,142800,295527195,1260,1260,1260,1260,55
20250508,142700,295457895,1259,1259,1259,1259,0
20250508,142600,295457895,1259,1260,1260,1259,1305
20250508,142500,293814546,1265,1265,1265,1265,200
20250508,142400,293561546,1266,1266,1266,1266,0
20250508,142300,293561546,1266,1266,1266,1266,1
20250508,142200,293560280,1258,1264,1264,1257,10945
20250508,142100,279765746,1267,1267,1267,1267,0
20250508,142000,279765746,1267,1267,1267,1267,0
20250508,141900,279765746,1267,1267,1267,1267,0
20250508,141800,279765746,1267,1267,1267,1267,859
20250508,141700,278677393,1267,1267,1267,1267,0
20250508,141600,278677393,1267,1266,1267,1266,301
20250508,141500,278296301,1264,1264,1264,1264,26
20250508,141400,278263437,1266,1266,1266,1266,49
20250508,141300,278201403,1266,1266,1267,1266,1003
20250508,141200,276931603,1266,1264,1266,1264,111
20250508,141100,276791295,1263,1263,1263,1263,0
20250508,141000,276791295,1263,1263,1263,1263,0
20250508,140900,276791295,1263,1263,1263,1263,0
20250508,140800,276791295,1263,1263,1263,1263,0
20250508,140700,276791295,1263,1263,1263,1263,0
20250508,140600,276791295,1263,1263,1263,1263,10
20250508,140500,276778665,1266,1266,1266,1266,0
20250508,140400,276778665,1266,1266,1266,1266,50
20250508,140300,276715365,1266,1266,1266,1266,0
20250508,140200,276715365,1266,1266,1266,1266,0
20250508,140100,276715365,1266,1266,1266,1266,0
20250508,140000,276715365,1266,1266,1266,1266,0
20250508,135900,276715365,1266,1264,1266,1264,9
20250508,135800,276703985,1266,1266,1266,1266,0
20250508,135700,276703985,1266,1265,1266,1265,4
20250508,135600,276698923,1265,1265,1265,1265,300
20250508,135500,276319423,1266,1266,1266,1266,0
20250508,135400,276319423,1266,1266,1266,1266,0
20250508,135300,276319423,1266,1266,1266,1266,0
20250508,135200,276319423,1266,1266,1266,1266,0
20250508,135100,276319423,1266,1266,1266,1266,65
20250508,135000,276237133,1267,1266,1267,1266,50
20250508,134900,276173804,1258,1258,1258,1258,0
20250508,134800,276173804,1258,1258,1258,1258,0
20250508,134700,276173804,1258,1258,1258,1258,50
20250508,134600,276110904,1265,1265,1265,1265,1000
20250508,134500,274845904,1265,1265,1265,1265,0
20250508,134400,274845904,1265,1265,1265,1265,0
20250508,134300,274845904,1265,1261,1265,1261,6015
20250508,134200,267237373,1261,1261,1261,1261,0
20250508,134100,267237373,1261,1261,1261,1261,0
20250508,134000,267237373,1261,1261,1261,1261,0
20250508,133900,267237373,1261,1261,1261,1261,5
20250508,133800,267231068,1261,1261,1261,1261,45
20250508,133700,267174323,1262,1262,1262,1262,0
20250508,133600,267174323,1262,1262,1262,1262,1732
20250508,133500,264988539,1262,1262,1262,1262,0
20250508,133400,264988539,1262,1262,1262,1262,701
20250508,133300,264103877,1258,1258,1258,1258,0
20250508,133200,264103877,1258,1258,1258,1258,14
20250508,133100,264086265,1257,1257,1257,1257,0
20250508,133000,264086265,1257,1261,1261,1257,1509
20250508,132900,262186280,1262,1262,1262,1262,0
20250508,132800,262186280,1262,1262,1262,1262,0
20250508,132700,262186280,1262,1262,1262,1262,0
20250508,132600,262186280,1262,1262,1262,1262,0
20250508,132500,262186280,1262,1257,1262,1257,2
20250508,132400,262183761,1257,1257,1257,1257,800
20250508,132300,261178161,1262,1261,1262,1261,202
20250508,132200,260923391,1257,1257,1258,1257,683
20250508,132100,260064545,1260,1260,1260,1260,50
20250508,132000,260001545,1265,1265,1265,1265,0
20250508,131900,260001545,1265,1265,1265,1265,0
20250508,131800,260001545,1265,1265,1265,1265,0
20250508,131700,260001545,1265,1265,1265,1265,0
20250508,131600,260001545,1265,1265,1265,1265,0
20250508,131500,260001545,1265,1265,1265,1265,0
20250508,131400,260001545,1265,1265,1265,1265,0
20250508,131300,260001545,1265,1257,1265,1257,603
20250508,131200,259243566,1257,1257,1257,1257,12
20250508,131100,259228482,1267,1267,1267,1267,0
20250508,131000,259228482,1267,1258,1267,1258,1328
20250508,130900,257557777,1267,1267,1267,1267,1
20250508,130800,257556510,1257,1257,1257,1257,0
20250508,130700,257556510,1257,1257,1257,1257,0
20250508,130600,257556510,1257,1257,1257,1257,0
20250508,130500,257556510,1257,1257,1257,1257,0
20250508,130400,257556510,1257,1257,1268,1257,7
20250508,130300,257547700,1257,1262,1269,1256,7794
20250508,130200,247741718,1271,1271,1271,1271,0
20250508,130100,247741718,1271,1271,1271,1271,0
20250508,130000,247741718,1271,1271,1271,1271,10
20250508,125900,247729008,1273,1272,1273,1272,1255
20250508,125800,246131755,1273,1272,1273,1272,85
20250508,125700,246023570,1273,1261,1273,1261,9307
20250508,125600,234206427,1264,1264,1264,1264,1001
20250508,125500,232941163,1261,1261,1261,1261,0
20250508,125400,232941163,1261,1261,1261,1261,0
20250508,125300,232941163,1261,1261,1261,1261,500
20250508,125200,232310663,1262,1262,1262,1262,0
20250508,125100,232310663,1262,1262,1262,1262,0
20250508,125000,232310663,1262,1262,1262,1262,0
20250508,124900,232310663,1262,1262,1262,1262,0
20250508,124800,232310663,1262,1262,1262,1262,0
20250508,124700,232310663,1262,1262,1262,1262,0
20250508,124600,232310663,1262,1262,1262,1262,0
20250508,124500,232310663,1262,1262,1262,1262,3
20250508,124400,232306877,1262,1263,1263,1262,18
20250508,124300,232284159,1263,1263,1263,1263,0
20250508,124200,232284159,1263,1263,1263,1263,0
20250508,124100,232284159,1263,1263,1263,1263,200
20250508,124000,232031559,1262,1262,1262,1262,0
20250508,123900,232031559,1262,1262,1262,1262,0
20250508,123800,232031559,1262,1262,1262,1262,0
20250508,123700,232031559,1262,1262,1262,1262,0
20250508,123600,232031559,1262,1262,1262,1262,7
20250508,123500,232022725,1264,1264,1264,1264,3
20250508,123400,232018933,1264,1264,1264,1264,0
20250508,123300,232018933,1264,1262,1264,1262,2119
20250508,123200,229344117,1262,1262,1262,1262,0
20250508,123100,229344117,1262,1262,1262,1262,0
20250508,123000,229344117,1262,1262,1262,1262,0
20250508,122900,229344117,1262,1262,1262,1262,0
20250508,122800,229344117,1262,1260,1262,1260,400
20250508,122700,228839739,1259,1260,1260,1259,1100
20250508,122600,227454317,1261,1261,1261,1261,201
20250508,122500,227200856,1261,1261,1261,1261,397
20250508,122400,226700239,1261,1261,1261,1261,0
20250508,122300,226700239,1261,1261,1261,1261,0
20250508,122200,226700239,1261,1261,1261,1261,0
20250508,122100,226700239,1261,1261,1261,1261,0
20250508,122000,226700239,1261,1261,1261,1261,2
20250508,121900,226697717,1262,1262,1262,1262,0
20250508,121800,226697717,1262,1262,1262,1262,456
20250508,121700,226122245,1262,1262,1262,1262,0
20250508,121600,226122245,1262,1262,1262,1262,0
20250508,121500,226122245,1262,1262,1262,1262,0
20250508,121400,226122245,1262,1262,1262,1262,0
20250508,121300,226122245,1262,1262,1262,1262,10
20250508,121200,226109625,1262,1262,1262,1262,0
20250508,121100,226109625,1262,1262,1262,1262,20
20250508,121000,226084385,1262,1262,1262,1262,0
20250508,120900,226084385,1262,1261,1262,1261,100
20250508,120800,225958187,1259,1259,1259,1259,8
20250508,120700,225948115,1262,1262,1262,1262,0
20250508,120600,225948115,1262,1262,1262,1262,0
20250508,120500,225948115,1262,1262,1262,1262,0
20250508,120400,225948115,1262,1262,1262,1262,0
20250508,120300,225948115,1262,1262,1262,1262,0
20250508,120200,225948115,1262,1262,1262,1262,162
20250508,120100,225743671,1262,1261,1262,1261,1100
20250508,120000,224355541,1258,1258,1258,1258,0
20250508,115900,224355541,1258,1259,1259,1258,199
20250508,115800,224105176,1259,1259,1259,1259,320
20250508,115700,223702296,1262,1262,1262,1262,0
20250508,115600,223702296,1262,1262,1262,1262,0
20250508,115500,223702296,1262,1262,1262,1262,0
20250508,115400,223702296,1262,1262,1262,1262,0
20250508,115300,223702296,1262,1262,1262,1262,0
20250508,115200,223702296,1262,1262,1262,1262,0
20250508,115100,223702296,1262,1262,1262,1262,0
20250508,115000,223702296,1262,1262,1262,1262,0
20250508,114900,223702296,1262,1262,1262,1262,0
20250508,114800,223702296,1262,1262,1262,1262,0
20250508,114700,223702296,1262,1262,1262,1262,0
20250508,114600,223702296,1262,1262,1262,1262,0
20250508,114500,223702296,1262,1262,1262,1262,0
20250508,114400,223702296,1262,1262,1262,1262,0
20250508,114300,223702296,1262,1262,1262,1262,0
20250508,114200,223702296,1262,1262,1262,1262,0
20250508,114100,223702296,1262,1262,1262,1262,0
20250508,114000,223702296,1262,1262,1262,1262,6
20250508,113900,223694724,1258,1258,1258,1258,8
20250508,113800,223684660,1262,1262,1262,1262,0
20250508,113700,223684660,1262,1262,1262,1262,0
20250508,113600,223684660,1262,1262,1262,1262,0
20250508,113500,223684660,1262,1262,1262,1262,100
20250508,113400,223558460,1262,1262,1262,1262,0
20250508,113300,223558460,1262,1262,1262,1262,1000
20250508,113200,222296460,1262,1262,1262,1262,0
20250508,113100,222296460,1262,1262,1262,1262,3
20250508,113000,222292674,1262,1257,1262,1257,1120
20250508,112900,220884346,1257,1257,1257,1257,200
20250508,112800,220632946,1257,1259,1259,1257,72
20250508,112700,220542440,1261,1261,1261,1261,8
20250508,112600,220532352,1262,1262,1262,1262,1
20250508,112500,220531090,1262,1262,1262,1262,118
20250508,112400,220382174,1262,1260,1262,1260,1903
20250508,112300,217984193,1260,1260,1260,1260,82
20250508,112200,217880873,1260,1260,1260,1260,0
20250508,112100,217880873,1260,1261,1262,1260,593
20250508,112000,217133136,1261,1261,1261,1261,0
20250508,111900,217133136,1261,1260,1261,1260,145
20250508,111800,216950416,1261,1261,1261,1261,52
20250508,111700,216884844,1259,1259,1259,1259,68
20250508,111600,216799232,1262,1262,1262,1262,0
20250508,111500,216799232,1262,1262,1262,1262,2
20250508,111400,216796708,1257,1257,1257,1257,109
20250508,111300,216659695,1257,1257,1257,1257,149
20250508,111200,216472402,1264,1264,1264,1264,4
20250508,111100,216467346,1264,1264,1264,1264,1
20250508,111000,216466082,1264,1257,1265,1256,5404
20250508,110900,209675805,1266,1261,1266,1256,5984
20250508,110800,202148279,1268,1261,1268,1260,5324
20250508,110700,195439367,1268,1266,1268,1260,10370
20250508,110600,182346847,1266,1266,1266,1266,0
20250508,110500,182346847,1266,1267,1267,1266,1221
20250508,110400,180800683,1268,1268,1268,1268,0
20250508,110300,180800683,1268,1268,1268,1268,6
20250508,110200,180793075,1269,1269,1269,1269,0
20250508,110100,180793075,1269,1269,1269,1269,1
20250508,110000,180791806,1268,1268,1268,1268,1
20250508,105900,180790538,1268,1268,1268,1268,0
20250508,105800,180790538,1268,1268,1268,1268,0
20250508,105700,180790538,1268,1268,1268,1268,11
20250508,105600,180776590,1268,1268,1268,1268,1
20250508,105500,180775322,1267,1267,1267,1267,0
20250508,105400,180775322,1267,1267,1267,1267,0
20250508,105300,180775322,1267,1267,1267,1267,0
20250508,105200,180775322,1267,1267,1267,1267,73
20250508,105100,180682831,1267,1267,1267,1267,0
20250508,105000,180682831,1267,1267,1267,1267,0
20250508,104900,180682831,1267,1267,1267,1267,782
20250508,104800,179692037,1266,1266,1266,1266,301
20250508,104700,179310971,1268,1268,1268,1268,1217
20250508,104600,177767815,1268,1268,1268,1268,1292
20250508,104500,176129559,1268,1269,1269,1268,5034
20250508,104400,169744463,1273,1273,1273,1273,0
20250508,104300,169744463,1273,1269,1273,1269,118
20250508,104200,169594321,1275,1275,1275,1275,0
20250508,104100,169594321,1275,1275,1275,1275,0
20250508,104000,169594321,1275,1275,1275,1275,1
20250508,103900,169593046,1275,1275,1275,1275,0
20250508,103800,169593046,1275,1275,1275,1275,0
20250508,103700,169593046,1275,1268,1275,1268,1100
20250508,103600,168198116,1275,1275,1275,1275,0
20250508,103500,168198116,1275,1275,1275,1275,0
20250508,103400,168198116,1275,1267,1275,1267,1018
20250508,103300,166902922,1267,1269,1269,1267,600
20250508,103200,166142143,1267,1267,1267,1267,0
20250508,103100,166142143,1267,1269,1269,1266,923
20250508,103000,164973278,1275,1275,1275,1275,0
20250508,102900,164973278,1275,1275,1275,1275,0
20250508,102800,164973278,1275,1275,1275,1275,0
20250508,102700,164973278,1275,1275,1275,1275,0
20250508,102600,164973278,1275,1275,1275,1275,0
20250508,102500,164973278,1275,1275,1275,1275,0
20250508,102400,164973278,1275,1266,1275,1266,3
20250508,102300,164969462,1266,1270,1270,1266,2760
20250508,102200,161470370,1275,1275,1275,1275,0
20250508,102100,161470370,1275,1275,1275,1275,0
20250508,102000,161470370,1275,1275,1275,1275,0
20250508,101900,161470370,1275,1275,1275,1275,0
20250508,101800,161470370,1275,1273,1275,1273,26
20250508,101700,161437256,1267,1267,1267,1267,1204
20250508,101600,159911788,1266,1274,1274,1266,1502
20250508,101500,158007981,1275,1275,1275,1275,0
20250508,101400,158007981,1275,1275,1275,1275,7
20250508,101300,157999056,1275,1275,1275,1275,47
20250508,101200,157939131,1269,1272,1272,1269,855
20250508,101100,156853817,1278,1278,1278,1278,10
20250508,101000,156841037,1279,1279,1279,1279,10
20250508,100900,156828247,1279,1279,1279,1279,0
20250508,100800,156828247,1279,1279,1279,1279,1
20250508,100700,156826968,1272,1272,1272,1272,15
20250508,100600,156807888,1279,1280,1280,1267,6252
20250508,100500,148874902,1274,1276,1276,1274,2000
20250508,100400,146326347,1280,1276,1280,1275,125
20250508,100300,146166947,1275,1275,1275,1275,0
20250508,100200,146166947,1275,1276,1276,1275,589
20250508,100100,145415825,1280,1277,1280,1277,1511
20250508,100000,143486245,1277,1277,1277,1277,0
20250508,095900,143486245,1277,1277,1277,1277,8
20250508,095800,143476029,1280,1280,1280,1280,20
20250508,095700,143450429,1281,1281,1281,1281,0
20250508,095600,143450429,1281,1281,1281,1281,0
20250508,095500,143450429,1281,1281,1281,1281,0
20250508,095400,143450429,1281,1281,1281,1281,0
20250508,095300,143450429,1281,1281,1281,1281,0
20250508,095200,143450429,1281,1281,1281,1281,0
20250508,095100,143450429,1281,1274,1281,1274,752
20250508,095000,142489354,1281,1281,1281,1281,1
20250508,094900,142488073,1281,1281,1281,1281,0
20250508,094800,142488073,1281,1281,1281,1281,0
20250508,094700,142488073,1281,1274,1282,1274,219
20250508,094600,142207659,1283,1283,1283,1283,0
20250508,094500,142207659,1283,1283,1283,1283,151
20250508,094400,142013926,1283,1283,1283,1283,5
20250508,094300,142007511,1283,1283,1283,1283,149
20250508,094200,141816344,1283,1283,1283,1283,710
20250508,094100,140905414,1283,1283,1283,1283,1301
20250508,094000,139236231,1283,1280,1283,1280,2607
20250508,093900,135897231,1283,1274,1284,1270,3177
20250508,093800,131844162,1274,1274,1274,1274,0
20250508,093700,131844162,1274,1274,1274,1274,66
20250508,093600,131760078,1274,1274,1274,1274,1
20250508,093500,131758804,1268,1273,1275,1268,6120
20250508,093400,123983465,1275,1275,1275,1275,1
20250508,093300,123982190,1275,1272,1275,1272,148
20250508,093200,123793796,1272,1272,1272,1272,1
20250508,093100,123792524,1278,1278,1278,1278,0
20250508,093000,123792524,1278,1270,1278,1270,644
20250508,092900,122973981,1270,1278,1278,1270,6096
20250508,092800,115231293,1278,1272,1278,1271,5678
20250508,092700,108012010,1273,1281,1281,1273,5963
20250508,092600,100419027,1281,1281,1281,1281,702
20250508,092500,99519765,1281,1280,1281,1280,3923
20250508,092400,94498314,1275,1275,1275,1275,215
20250508,092300,94224189,1282,1282,1282,1282,859
20250508,092200,93122951,1285,1276,1285,1276,3450
20250508,092100,88719794,1276,1280,1286,1276,323
20250508,092000,88306438,1280,1280,1280,1280,100
20250508,091900,88178438,1287,1280,1287,1280,101
20250508,091800,88049151,1288,1288,1288,1288,0
20250508,091700,88049151,1288,1279,1288,1279,562
20250508,091600,87329233,1279,1279,1279,1279,200
20250508,091500,87073433,1273,1275,1280,1273,1329
20250508,091400,85379073,1275,1280,1280,1275,4804
20250508,091300,79235858,1281,1287,1287,1281,694
20250508,091200,78345938,1288,1287,1288,1287,7718
20250508,091100,68412672,1288,1282,1288,1280,3565
20250508,091000,63840599,1287,1281,1288,1281,2517
20250508,090900,60602323,1281,1287,1287,1281,305
20250508,090800,60211018,1287,1286,1287,1286,900
20250508,090700,59052752,1287,1287,1287,1287,56
20250508,090600,58980680,1288,1288,1288,1288,0
20250508,090500,58980680,1288,1287,1288,1286,3014
20250508,090400,55101371,1288,1279,1288,1279,4639
20250508,090300,49162781,1280,1282,1282,1280,209
20250508,090200,48895039,1289,1282,1292,1282,31030
20250508,090100,8933877,1285,1284,1285,1282,1686
20250508,090000,6769419,1284,1284,1284,1271,5277
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210200 393160632 1277 1277 1277 1277 11941
3 20250508 210100 393160632 1277 1277 1277 1277 0
4 20250508 210000 393160632 1277 1277 1277 1277 0
5 20250508 205900 393160632 1277 1277 1277 1277 0
6 20250508 205800 393160632 1277 1277 1277 1277 0
7 20250508 205700 393160632 1277 1277 1277 1277 0
8 20250508 205600 393160632 1277 1277 1277 1277 0
9 20250508 205500 393160632 1277 1277 1277 1277 0
10 20250508 205400 393160632 1277 1277 1277 1277 0
11 20250508 205300 393160632 1277 1277 1277 1277 0
12 20250508 205200 393160632 1277 1277 1277 1277 0
13 20250508 205100 393160632 1277 1277 1277 1277 0
14 20250508 205000 393160632 1277 1277 1277 1277 0
15 20250508 204900 393160632 1277 1277 1277 1277 0
16 20250508 204800 393160632 1277 1277 1277 1277 0
17 20250508 204700 393160632 1277 1277 1277 1277 0
18 20250508 204600 393160632 1277 1277 1277 1277 0
19 20250508 204500 393160632 1277 1277 1277 1277 0
20 20250508 204400 393160632 1277 1277 1277 1277 0
21 20250508 204300 393160632 1277 1277 1277 1277 0
22 20250508 204200 393160632 1277 1277 1277 1277 0
23 20250508 204100 393160632 1277 1277 1277 1277 0
24 20250508 204000 393160632 1277 1277 1277 1277 0
25 20250508 203900 393160632 1277 1277 1277 1277 0
26 20250508 203800 393160632 1277 1277 1277 1277 0
27 20250508 203700 393160632 1277 1277 1277 1277 0
28 20250508 203600 393160632 1277 1277 1277 1277 0
29 20250508 203500 393160632 1277 1277 1277 1277 0
30 20250508 203400 393160632 1277 1277 1277 1277 0
31 20250508 203300 393160632 1277 1277 1277 1277 0
32 20250508 203200 393160632 1277 1277 1277 1277 11941
33 20250508 203100 393160632 1277 1277 1277 1277 0
34 20250508 203000 393160632 1277 1277 1277 1277 0
35 20250508 202900 393160632 1277 1277 1277 1277 0
36 20250508 202800 393160632 1277 1277 1277 1277 0
37 20250508 202700 393160632 1277 1277 1277 1277 0
38 20250508 202600 393160632 1277 1277 1277 1277 0
39 20250508 202500 393160632 1277 1277 1277 1277 0
40 20250508 202400 393160632 1277 1277 1277 1277 0
41 20250508 202300 393160632 1277 1277 1277 1277 0
42 20250508 202200 393160632 1277 1277 1277 1277 0
43 20250508 202100 393160632 1277 1277 1277 1277 0
44 20250508 202000 393160632 1277 1277 1277 1277 0
45 20250508 201900 393160632 1277 1277 1277 1277 0
46 20250508 201800 393160632 1277 1277 1277 1277 0
47 20250508 201700 393160632 1277 1277 1277 1277 0
48 20250508 201600 393160632 1277 1277 1277 1277 0
49 20250508 201500 393160632 1277 1277 1277 1277 0
50 20250508 201400 393160632 1277 1277 1277 1277 0
51 20250508 201300 393160632 1277 1277 1277 1277 0
52 20250508 201200 393160632 1277 1277 1277 1277 0
53 20250508 201100 393160632 1277 1277 1277 1277 0
54 20250508 201000 393160632 1277 1277 1277 1277 0
55 20250508 200900 393160632 1277 1277 1277 1277 0
56 20250508 200800 393160632 1277 1277 1277 1277 0
57 20250508 200700 393160632 1277 1277 1277 1277 0
58 20250508 200600 393160632 1277 1277 1277 1277 0
59 20250508 200500 393160632 1277 1277 1277 1277 0
60 20250508 200400 393160632 1277 1277 1277 1277 0
61 20250508 200300 393160632 1277 1277 1277 1277 0
62 20250508 200200 393160632 1277 1277 1277 1277 11941
63 20250508 200100 393160632 1277 1277 1277 1277 0
64 20250508 200000 393160632 1277 1277 1277 1277 0
65 20250508 195900 393160632 1277 1277 1277 1277 0
66 20250508 195800 393160632 1277 1277 1277 1277 0
67 20250508 195700 393160632 1277 1277 1277 1277 0
68 20250508 195600 393160632 1277 1277 1277 1277 0
69 20250508 195500 393160632 1277 1277 1277 1277 0
70 20250508 195400 393160632 1277 1277 1277 1277 0
71 20250508 195300 393160632 1277 1277 1277 1277 0
72 20250508 195200 393160632 1277 1277 1277 1277 0
73 20250508 195100 393160632 1277 1277 1277 1277 0
74 20250508 195000 393160632 1277 1277 1277 1277 0
75 20250508 194900 393160632 1277 1277 1277 1277 0
76 20250508 194800 393160632 1277 1277 1277 1277 0
77 20250508 194700 393160632 1277 1277 1277 1277 0
78 20250508 194600 393160632 1277 1277 1277 1277 0
79 20250508 194500 393160632 1277 1277 1277 1277 0
80 20250508 194400 393160632 1277 1277 1277 1277 0
81 20250508 194300 393160632 1277 1277 1277 1277 0
82 20250508 194200 393160632 1277 1277 1277 1277 0
83 20250508 194100 393160632 1277 1277 1277 1277 0
84 20250508 194000 393160632 1277 1277 1277 1277 0
85 20250508 193900 393160632 1277 1277 1277 1277 0
86 20250508 193800 393160632 1277 1277 1277 1277 0
87 20250508 193700 393160632 1277 1277 1277 1277 0
88 20250508 193600 393160632 1277 1277 1277 1277 0
89 20250508 193500 393160632 1277 1277 1277 1277 0
90 20250508 193400 393160632 1277 1277 1277 1277 0
91 20250508 193300 393160632 1277 1277 1277 1277 0
92 20250508 193200 393160632 1277 1277 1277 1277 11941
93 20250508 193100 393160632 1277 1277 1277 1277 0
94 20250508 193000 393160632 1277 1277 1277 1277 0
95 20250508 192900 393160632 1277 1277 1277 1277 0
96 20250508 192800 393160632 1277 1277 1277 1277 0
97 20250508 192700 393160632 1277 1277 1277 1277 0
98 20250508 192600 393160632 1277 1277 1277 1277 0
99 20250508 192500 393160632 1277 1277 1277 1277 0
100 20250508 192400 393160632 1277 1277 1277 1277 0
101 20250508 192300 393160632 1277 1277 1277 1277 0
102 20250508 192200 393160632 1277 1277 1277 1277 0
103 20250508 192100 393160632 1277 1277 1277 1277 0
104 20250508 192000 393160632 1277 1277 1277 1277 0
105 20250508 191900 393160632 1277 1277 1277 1277 0
106 20250508 191800 393160632 1277 1277 1277 1277 0
107 20250508 191700 393160632 1277 1277 1277 1277 0
108 20250508 191600 393160632 1277 1277 1277 1277 0
109 20250508 191500 393160632 1277 1277 1277 1277 0
110 20250508 191400 393160632 1277 1277 1277 1277 0
111 20250508 191300 393160632 1277 1277 1277 1277 0
112 20250508 191200 393160632 1277 1277 1277 1277 0
113 20250508 191100 393160632 1277 1277 1277 1277 0
114 20250508 191000 393160632 1277 1277 1277 1277 0
115 20250508 190900 393160632 1277 1277 1277 1277 0
116 20250508 190800 393160632 1277 1277 1277 1277 0
117 20250508 190700 393160632 1277 1277 1277 1277 0
118 20250508 190600 393160632 1277 1277 1277 1277 0
119 20250508 190500 393160632 1277 1277 1277 1277 0
120 20250508 190400 393160632 1277 1277 1277 1277 0
121 20250508 190300 393160632 1277 1277 1277 1277 0
122 20250508 190200 393160632 1277 1277 1277 1277 11941
123 20250508 190100 393160632 1277 1277 1277 1277 0
124 20250508 190000 393160632 1277 1277 1277 1277 0
125 20250508 185900 393160632 1277 1277 1277 1277 0
126 20250508 185800 393160632 1277 1277 1277 1277 0
127 20250508 185700 393160632 1277 1277 1277 1277 0
128 20250508 185600 393160632 1277 1277 1277 1277 0
129 20250508 185500 393160632 1277 1277 1277 1277 0
130 20250508 185400 393160632 1277 1277 1277 1277 0
131 20250508 185300 393160632 1277 1277 1277 1277 0
132 20250508 185200 393160632 1277 1277 1277 1277 0
133 20250508 185100 393160632 1277 1277 1277 1277 0
134 20250508 185000 393160632 1277 1277 1277 1277 0
135 20250508 184900 393160632 1277 1277 1277 1277 0
136 20250508 184800 393160632 1277 1277 1277 1277 0
137 20250508 184700 393160632 1277 1277 1277 1277 0
138 20250508 184600 393160632 1277 1277 1277 1277 0
139 20250508 184500 393160632 1277 1277 1277 1277 0
140 20250508 184400 393160632 1277 1277 1277 1277 0
141 20250508 184300 393160632 1277 1277 1277 1277 0
142 20250508 184200 393160632 1277 1277 1277 1277 0
143 20250508 184100 393160632 1277 1277 1277 1277 0
144 20250508 184000 393160632 1277 1277 1277 1277 0
145 20250508 183900 393160632 1277 1277 1277 1277 0
146 20250508 183800 393160632 1277 1277 1277 1277 0
147 20250508 183700 393160632 1277 1277 1277 1277 0
148 20250508 183600 393160632 1277 1277 1277 1277 0
149 20250508 183500 393160632 1277 1277 1277 1277 0
150 20250508 183400 393160632 1277 1277 1277 1277 0
151 20250508 183300 393160632 1277 1277 1277 1277 0
152 20250508 183200 393160632 1277 1277 1277 1277 11941
153 20250508 183100 393160632 1277 1277 1277 1277 0
154 20250508 183000 393160632 1277 1277 1277 1277 0
155 20250508 182900 393160632 1277 1277 1277 1277 0
156 20250508 182800 393160632 1277 1277 1277 1277 0
157 20250508 182700 393160632 1277 1277 1277 1277 0
158 20250508 182600 393160632 1277 1277 1277 1277 0
159 20250508 182500 393160632 1277 1277 1277 1277 0
160 20250508 182400 393160632 1277 1277 1277 1277 0
161 20250508 182300 393160632 1277 1277 1277 1277 0
162 20250508 182200 393160632 1277 1277 1277 1277 0
163 20250508 182100 393160632 1277 1277 1277 1277 0
164 20250508 182000 393160632 1277 1277 1277 1277 0
165 20250508 181900 393160632 1277 1277 1277 1277 0
166 20250508 181800 393160632 1277 1277 1277 1277 0
167 20250508 181700 393160632 1277 1277 1277 1277 0
168 20250508 181600 393160632 1277 1277 1277 1277 0
169 20250508 181500 393160632 1277 1277 1277 1277 0
170 20250508 181400 393160632 1277 1277 1277 1277 0
171 20250508 181300 393160632 1277 1277 1277 1277 0
172 20250508 181200 393160632 1277 1277 1277 1277 0
173 20250508 181100 393160632 1277 1277 1277 1277 0
174 20250508 181000 393160632 1277 1277 1277 1277 0
175 20250508 180900 393160632 1277 1277 1277 1277 0
176 20250508 180800 393160632 1277 1277 1277 1277 0
177 20250508 180700 393160632 1277 1277 1277 1277 0
178 20250508 180600 393160632 1277 1277 1277 1277 0
179 20250508 180500 393160632 1277 1277 1277 1277 0
180 20250508 180400 393160632 1277 1277 1277 1277 0
181 20250508 180300 393160632 1277 1277 1277 1277 0
182 20250508 180200 393160632 1277 1277 1277 1277 11941
183 20250508 180100 393160632 1277 1277 1277 1277 0
184 20250508 180000 393160632 1277 1277 1277 1277 0
185 20250508 175900 393160632 1277 1277 1277 1277 0
186 20250508 175800 393160632 1277 1277 1277 1277 0
187 20250508 175700 393160632 1277 1277 1277 1277 0
188 20250508 175600 393160632 1277 1277 1277 1277 0
189 20250508 175500 393160632 1277 1277 1277 1277 0
190 20250508 175400 393160632 1277 1277 1277 1277 0
191 20250508 175300 393160632 1277 1277 1277 1277 0
192 20250508 175200 393160632 1277 1277 1277 1277 0
193 20250508 175100 393160632 1277 1277 1277 1277 0
194 20250508 175000 393160632 1277 1277 1277 1277 0
195 20250508 174900 393160632 1277 1277 1277 1277 0
196 20250508 174800 393160632 1277 1277 1277 1277 0
197 20250508 174700 393160632 1277 1277 1277 1277 0
198 20250508 174600 393160632 1277 1277 1277 1277 0
199 20250508 174500 393160632 1277 1277 1277 1277 0
200 20250508 174400 393160632 1277 1277 1277 1277 0
201 20250508 174300 393160632 1277 1277 1277 1277 0
202 20250508 174200 393160632 1277 1277 1277 1277 0
203 20250508 174100 393160632 1277 1277 1277 1277 0
204 20250508 174000 393160632 1277 1277 1277 1277 0
205 20250508 173900 393160632 1277 1277 1277 1277 0
206 20250508 173800 393160632 1277 1277 1277 1277 0
207 20250508 173700 393160632 1277 1277 1277 1277 0
208 20250508 173600 393160632 1277 1277 1277 1277 0
209 20250508 173500 393160632 1277 1277 1277 1277 0
210 20250508 173400 393160632 1277 1277 1277 1277 0
211 20250508 173300 393160632 1277 1277 1277 1277 0
212 20250508 173200 393160632 1277 1277 1277 1277 11941
213 20250508 173100 393160632 1277 1277 1277 1277 0
214 20250508 173000 393160632 1277 1277 1277 1277 0
215 20250508 172900 393160632 1277 1277 1277 1277 0
216 20250508 172800 393160632 1277 1277 1277 1277 0
217 20250508 172700 393160632 1277 1277 1277 1277 0
218 20250508 172600 393160632 1277 1277 1277 1277 0
219 20250508 172500 393160632 1277 1277 1277 1277 0
220 20250508 172400 393160632 1277 1277 1277 1277 0
221 20250508 172300 393160632 1277 1277 1277 1277 0
222 20250508 172200 393160632 1277 1277 1277 1277 0
223 20250508 172100 393160632 1277 1277 1277 1277 0
224 20250508 172000 393160632 1277 1277 1277 1277 0
225 20250508 171900 393160632 1277 1277 1277 1277 0
226 20250508 171800 393160632 1277 1277 1277 1277 0
227 20250508 171700 393160632 1277 1277 1277 1277 0
228 20250508 171600 393160632 1277 1277 1277 1277 0
229 20250508 171500 393160632 1277 1277 1277 1277 0
230 20250508 171400 393160632 1277 1277 1277 1277 0
231 20250508 171300 393160632 1277 1277 1277 1277 0
232 20250508 171200 393160632 1277 1277 1277 1277 0
233 20250508 171100 393160632 1277 1277 1277 1277 0
234 20250508 171000 393160632 1277 1277 1277 1277 0
235 20250508 170900 393160632 1277 1277 1277 1277 0
236 20250508 170800 393160632 1277 1277 1277 1277 0
237 20250508 170700 393160632 1277 1277 1277 1277 0
238 20250508 170600 393160632 1277 1277 1277 1277 0
239 20250508 170500 393160632 1277 1277 1277 1277 0
240 20250508 170400 393160632 1277 1277 1277 1277 0
241 20250508 170300 393160632 1277 1277 1277 1277 0
242 20250508 170200 393160632 1277 1277 1277 1277 11941
243 20250508 170100 393160632 1277 1277 1277 1277 0
244 20250508 170000 393160632 1277 1277 1277 1277 0
245 20250508 165900 393160632 1277 1277 1277 1277 0
246 20250508 165800 393160632 1277 1277 1277 1277 0
247 20250508 165700 393160632 1277 1277 1277 1277 0
248 20250508 165600 393160632 1277 1277 1277 1277 0
249 20250508 165500 393160632 1277 1277 1277 1277 0
250 20250508 165400 393160632 1277 1277 1277 1277 0
251 20250508 165300 393160632 1277 1277 1277 1277 0
252 20250508 165200 393160632 1277 1277 1277 1277 0
253 20250508 165100 393160632 1277 1277 1277 1277 0
254 20250508 165000 393160632 1277 1277 1277 1277 0
255 20250508 164900 393160632 1277 1277 1277 1277 0
256 20250508 164800 393160632 1277 1277 1277 1277 0
257 20250508 164700 393160632 1277 1277 1277 1277 0
258 20250508 164600 393160632 1277 1277 1277 1277 0
259 20250508 164500 393160632 1277 1277 1277 1277 0
260 20250508 164400 393160632 1277 1277 1277 1277 0
261 20250508 164300 393160632 1277 1277 1277 1277 0
262 20250508 164200 393160632 1277 1277 1277 1277 0
263 20250508 164100 393160632 1277 1277 1277 1277 0
264 20250508 164000 393160632 1277 1277 1277 1277 0
265 20250508 163900 393160632 1277 1277 1277 1277 0
266 20250508 163800 393160632 1277 1277 1277 1277 0
267 20250508 163700 393160632 1277 1277 1277 1277 0
268 20250508 163600 393160632 1277 1277 1277 1277 0
269 20250508 163500 393160632 1277 1277 1277 1277 0
270 20250508 163400 393160632 1277 1277 1277 1277 0
271 20250508 163300 393160632 1277 1277 1277 1277 0
272 20250508 163200 393160632 1277 1277 1277 1277 11941
273 20250508 163100 393160632 1277 1277 1277 1277 0
274 20250508 163000 393160632 1277 1277 1277 1277 0
275 20250508 162900 393160632 1277 1277 1277 1277 0
276 20250508 162800 393160632 1277 1277 1277 1277 0
277 20250508 162700 393160632 1277 1277 1277 1277 0
278 20250508 162600 393160632 1277 1277 1277 1277 0
279 20250508 162500 393160632 1277 1277 1277 1277 0
280 20250508 162400 393160632 1277 1277 1277 1277 0
281 20250508 162300 393160632 1277 1277 1277 1277 0
282 20250508 162200 393160632 1277 1277 1277 1277 0
283 20250508 162100 393160632 1277 1277 1277 1277 0
284 20250508 162000 393160632 1277 1277 1277 1277 0
285 20250508 161900 393160632 1277 1277 1277 1277 0
286 20250508 161800 393160632 1277 1277 1277 1277 0
287 20250508 161700 393160632 1277 1277 1277 1277 0
288 20250508 161600 393160632 1277 1277 1277 1277 0
289 20250508 161500 393160632 1277 1277 1277 1277 0
290 20250508 161400 393160632 1277 1277 1277 1277 0
291 20250508 161300 393160632 1277 1277 1277 1277 0
292 20250508 161200 393160632 1277 1277 1277 1277 0
293 20250508 161100 393160632 1277 1277 1277 1277 0
294 20250508 161000 393160632 1277 1277 1277 1277 0
295 20250508 160900 393160632 1277 1277 1277 1277 0
296 20250508 160800 393160632 1277 1277 1277 1277 0
297 20250508 160700 393160632 1277 1277 1277 1277 0
298 20250508 160600 393160632 1277 1277 1277 1277 0
299 20250508 160500 393160632 1277 1277 1277 1277 0
300 20250508 160400 393160632 1277 1277 1277 1277 0
301 20250508 160300 393160632 1277 1277 1277 1277 0
302 20250508 160200 393160632 1277 1277 1277 1277 11941
303 20250508 160100 393160632 1277 1277 1277 1277 0
304 20250508 160000 393160632 1277 1277 1277 1277 0
305 20250508 155900 393160632 1277 1277 1277 1277 0
306 20250508 155800 393160632 1277 1277 1277 1277 0
307 20250508 155700 393160632 1277 1277 1277 1277 0
308 20250508 155600 393160632 1277 1277 1277 1277 0
309 20250508 155500 393160632 1277 1277 1277 1277 0
310 20250508 155400 393160632 1277 1277 1277 1277 0
311 20250508 155300 393160632 1277 1277 1277 1277 0
312 20250508 155200 393160632 1277 1277 1277 1277 0
313 20250508 155100 393160632 1277 1277 1277 1277 0
314 20250508 155000 393160632 1277 1277 1277 1277 0
315 20250508 154900 393160632 1277 1277 1277 1277 0
316 20250508 154800 393160632 1277 1277 1277 1277 0
317 20250508 154700 393160632 1277 1277 1277 1277 0
318 20250508 154600 393160632 1277 1277 1277 1277 0
319 20250508 154500 393160632 1277 1277 1277 1277 0
320 20250508 154400 393160632 1277 1277 1277 1277 0
321 20250508 154300 393160632 1277 1277 1277 1277 0
322 20250508 154200 393160632 1277 1277 1277 1277 0
323 20250508 154100 393160632 1277 1277 1277 1277 0
324 20250508 154000 393160632 1277 1277 1277 1277 0
325 20250508 153900 393160632 1277 1277 1277 1277 0
326 20250508 153800 393160632 1277 1277 1277 1277 0
327 20250508 153700 393160632 1277 1277 1277 1277 0
328 20250508 153600 393160632 1277 1277 1277 1277 0
329 20250508 153500 393160632 1277 1277 1277 1277 0
330 20250508 153400 393160632 1277 1277 1277 1277 0
331 20250508 153300 393160632 1277 1277 1277 1277 0
332 20250508 153200 393160632 1277 1277 1277 1277 11941
333 20250508 153100 393160632 1277 1277 1277 1277 0
334 20250508 153000 393160632 1277 1277 1277 1277 11941
335 20250508 152900 377911975 1277 1277 1277 1277 0
336 20250508 152800 377911975 1277 1277 1277 1277 0
337 20250508 152700 377911975 1277 1277 1277 1277 0
338 20250508 152600 377911975 1277 1277 1277 1277 0
339 20250508 152500 377911975 1277 1277 1277 1277 0
340 20250508 152400 377911975 1277 1277 1277 1277 0
341 20250508 152300 377911975 1277 1277 1277 1277 0
342 20250508 152200 377911975 1277 1277 1277 1277 0
343 20250508 152100 377911975 1277 1277 1277 1277 0
344 20250508 152000 377911975 1277 1277 1277 1277 0
345 20250508 151900 377911975 1277 1276 1277 1276 102
346 20250508 151800 377781778 1279 1279 1279 1279 0
347 20250508 151700 377781778 1279 1279 1279 1279 0
348 20250508 151600 377781778 1279 1279 1279 1279 1
349 20250508 151500 377780499 1267 1267 1267 1267 1
350 20250508 151400 377779232 1279 1278 1279 1265 962
351 20250508 151300 376559012 1280 1278 1280 1278 1100
352 20250508 151200 375153108 1279 1279 1279 1279 4
353 20250508 151100 375147992 1282 1282 1282 1282 0
354 20250508 151000 375147992 1282 1282 1282 1282 0
355 20250508 150900 375147992 1282 1278 1282 1278 9790
356 20250508 150800 362618163 1279 1279 1279 1279 0
357 20250508 150700 362618163 1279 1279 1279 1279 0
358 20250508 150600 362618163 1279 1278 1279 1278 2015
359 20250508 150500 360042992 1278 1278 1278 1278 0
360 20250508 150400 360042992 1278 1278 1278 1278 1570
361 20250508 150300 358036532 1278 1277 1279 1276 6130
362 20250508 150200 350206082 1277 1271 1277 1271 10238
363 20250508 150100 337161579 1271 1271 1271 1271 891
364 20250508 150000 336029118 1271 1271 1271 1271 0
365 20250508 145900 336029118 1271 1270 1271 1270 100
366 20250508 145800 335902108 1267 1267 1267 1267 669
367 20250508 145700 335054485 1270 1270 1270 1270 0
368 20250508 145600 335054485 1270 1270 1270 1270 0
369 20250508 145500 335054485 1270 1270 1270 1270 0
370 20250508 145400 335054485 1270 1270 1270 1270 410
371 20250508 145300 334533785 1270 1270 1270 1270 100
372 20250508 145200 334406785 1267 1267 1267 1267 3
373 20250508 145100 334402984 1272 1272 1272 1272 0
374 20250508 145000 334402984 1272 1272 1272 1272 0
375 20250508 144900 334402984 1272 1272 1272 1272 0
376 20250508 144800 334402984 1272 1271 1272 1271 200
377 20250508 144700 334148684 1273 1273 1273 1273 0
378 20250508 144600 334148684 1273 1273 1273 1273 0
379 20250508 144500 334148684 1273 1273 1273 1273 0
380 20250508 144400 334148684 1273 1271 1273 1271 450
381 20250508 144300 333576582 1273 1273 1273 1273 0
382 20250508 144200 333576582 1273 1273 1273 1273 0
383 20250508 144100 333576582 1273 1273 1273 1273 0
384 20250508 144000 333576582 1273 1271 1273 1271 2738
385 20250508 143900 330091156 1271 1271 1271 1271 1000
386 20250508 143800 328820156 1271 1273 1273 1271 477
387 20250508 143700 328213887 1271 1267 1271 1267 14701
388 20250508 143600 309556724 1267 1267 1267 1267 577
389 20250508 143500 308825665 1266 1265 1266 1265 1533
390 20250508 143400 306884901 1265 1258 1265 1258 2208
391 20250508 143300 304106467 1265 1265 1265 1265 781
392 20250508 143200 303118502 1257 1257 1257 1257 0
393 20250508 143100 303118502 1257 1257 1257 1257 0
394 20250508 143000 303118502 1257 1257 1257 1257 214
395 20250508 142900 302849504 1257 1259 1265 1256 5823
396 20250508 142800 295527195 1260 1260 1260 1260 55
397 20250508 142700 295457895 1259 1259 1259 1259 0
398 20250508 142600 295457895 1259 1260 1260 1259 1305
399 20250508 142500 293814546 1265 1265 1265 1265 200
400 20250508 142400 293561546 1266 1266 1266 1266 0
401 20250508 142300 293561546 1266 1266 1266 1266 1
402 20250508 142200 293560280 1258 1264 1264 1257 10945
403 20250508 142100 279765746 1267 1267 1267 1267 0
404 20250508 142000 279765746 1267 1267 1267 1267 0
405 20250508 141900 279765746 1267 1267 1267 1267 0
406 20250508 141800 279765746 1267 1267 1267 1267 859
407 20250508 141700 278677393 1267 1267 1267 1267 0
408 20250508 141600 278677393 1267 1266 1267 1266 301
409 20250508 141500 278296301 1264 1264 1264 1264 26
410 20250508 141400 278263437 1266 1266 1266 1266 49
411 20250508 141300 278201403 1266 1266 1267 1266 1003
412 20250508 141200 276931603 1266 1264 1266 1264 111
413 20250508 141100 276791295 1263 1263 1263 1263 0
414 20250508 141000 276791295 1263 1263 1263 1263 0
415 20250508 140900 276791295 1263 1263 1263 1263 0
416 20250508 140800 276791295 1263 1263 1263 1263 0
417 20250508 140700 276791295 1263 1263 1263 1263 0
418 20250508 140600 276791295 1263 1263 1263 1263 10
419 20250508 140500 276778665 1266 1266 1266 1266 0
420 20250508 140400 276778665 1266 1266 1266 1266 50
421 20250508 140300 276715365 1266 1266 1266 1266 0
422 20250508 140200 276715365 1266 1266 1266 1266 0
423 20250508 140100 276715365 1266 1266 1266 1266 0
424 20250508 140000 276715365 1266 1266 1266 1266 0
425 20250508 135900 276715365 1266 1264 1266 1264 9
426 20250508 135800 276703985 1266 1266 1266 1266 0
427 20250508 135700 276703985 1266 1265 1266 1265 4
428 20250508 135600 276698923 1265 1265 1265 1265 300
429 20250508 135500 276319423 1266 1266 1266 1266 0
430 20250508 135400 276319423 1266 1266 1266 1266 0
431 20250508 135300 276319423 1266 1266 1266 1266 0
432 20250508 135200 276319423 1266 1266 1266 1266 0
433 20250508 135100 276319423 1266 1266 1266 1266 65
434 20250508 135000 276237133 1267 1266 1267 1266 50
435 20250508 134900 276173804 1258 1258 1258 1258 0
436 20250508 134800 276173804 1258 1258 1258 1258 0
437 20250508 134700 276173804 1258 1258 1258 1258 50
438 20250508 134600 276110904 1265 1265 1265 1265 1000
439 20250508 134500 274845904 1265 1265 1265 1265 0
440 20250508 134400 274845904 1265 1265 1265 1265 0
441 20250508 134300 274845904 1265 1261 1265 1261 6015
442 20250508 134200 267237373 1261 1261 1261 1261 0
443 20250508 134100 267237373 1261 1261 1261 1261 0
444 20250508 134000 267237373 1261 1261 1261 1261 0
445 20250508 133900 267237373 1261 1261 1261 1261 5
446 20250508 133800 267231068 1261 1261 1261 1261 45
447 20250508 133700 267174323 1262 1262 1262 1262 0
448 20250508 133600 267174323 1262 1262 1262 1262 1732
449 20250508 133500 264988539 1262 1262 1262 1262 0
450 20250508 133400 264988539 1262 1262 1262 1262 701
451 20250508 133300 264103877 1258 1258 1258 1258 0
452 20250508 133200 264103877 1258 1258 1258 1258 14
453 20250508 133100 264086265 1257 1257 1257 1257 0
454 20250508 133000 264086265 1257 1261 1261 1257 1509
455 20250508 132900 262186280 1262 1262 1262 1262 0
456 20250508 132800 262186280 1262 1262 1262 1262 0
457 20250508 132700 262186280 1262 1262 1262 1262 0
458 20250508 132600 262186280 1262 1262 1262 1262 0
459 20250508 132500 262186280 1262 1257 1262 1257 2
460 20250508 132400 262183761 1257 1257 1257 1257 800
461 20250508 132300 261178161 1262 1261 1262 1261 202
462 20250508 132200 260923391 1257 1257 1258 1257 683
463 20250508 132100 260064545 1260 1260 1260 1260 50
464 20250508 132000 260001545 1265 1265 1265 1265 0
465 20250508 131900 260001545 1265 1265 1265 1265 0
466 20250508 131800 260001545 1265 1265 1265 1265 0
467 20250508 131700 260001545 1265 1265 1265 1265 0
468 20250508 131600 260001545 1265 1265 1265 1265 0
469 20250508 131500 260001545 1265 1265 1265 1265 0
470 20250508 131400 260001545 1265 1265 1265 1265 0
471 20250508 131300 260001545 1265 1257 1265 1257 603
472 20250508 131200 259243566 1257 1257 1257 1257 12
473 20250508 131100 259228482 1267 1267 1267 1267 0
474 20250508 131000 259228482 1267 1258 1267 1258 1328
475 20250508 130900 257557777 1267 1267 1267 1267 1
476 20250508 130800 257556510 1257 1257 1257 1257 0
477 20250508 130700 257556510 1257 1257 1257 1257 0
478 20250508 130600 257556510 1257 1257 1257 1257 0
479 20250508 130500 257556510 1257 1257 1257 1257 0
480 20250508 130400 257556510 1257 1257 1268 1257 7
481 20250508 130300 257547700 1257 1262 1269 1256 7794
482 20250508 130200 247741718 1271 1271 1271 1271 0
483 20250508 130100 247741718 1271 1271 1271 1271 0
484 20250508 130000 247741718 1271 1271 1271 1271 10
485 20250508 125900 247729008 1273 1272 1273 1272 1255
486 20250508 125800 246131755 1273 1272 1273 1272 85
487 20250508 125700 246023570 1273 1261 1273 1261 9307
488 20250508 125600 234206427 1264 1264 1264 1264 1001
489 20250508 125500 232941163 1261 1261 1261 1261 0
490 20250508 125400 232941163 1261 1261 1261 1261 0
491 20250508 125300 232941163 1261 1261 1261 1261 500
492 20250508 125200 232310663 1262 1262 1262 1262 0
493 20250508 125100 232310663 1262 1262 1262 1262 0
494 20250508 125000 232310663 1262 1262 1262 1262 0
495 20250508 124900 232310663 1262 1262 1262 1262 0
496 20250508 124800 232310663 1262 1262 1262 1262 0
497 20250508 124700 232310663 1262 1262 1262 1262 0
498 20250508 124600 232310663 1262 1262 1262 1262 0
499 20250508 124500 232310663 1262 1262 1262 1262 3
500 20250508 124400 232306877 1262 1263 1263 1262 18
501 20250508 124300 232284159 1263 1263 1263 1263 0
502 20250508 124200 232284159 1263 1263 1263 1263 0
503 20250508 124100 232284159 1263 1263 1263 1263 200
504 20250508 124000 232031559 1262 1262 1262 1262 0
505 20250508 123900 232031559 1262 1262 1262 1262 0
506 20250508 123800 232031559 1262 1262 1262 1262 0
507 20250508 123700 232031559 1262 1262 1262 1262 0
508 20250508 123600 232031559 1262 1262 1262 1262 7
509 20250508 123500 232022725 1264 1264 1264 1264 3
510 20250508 123400 232018933 1264 1264 1264 1264 0
511 20250508 123300 232018933 1264 1262 1264 1262 2119
512 20250508 123200 229344117 1262 1262 1262 1262 0
513 20250508 123100 229344117 1262 1262 1262 1262 0
514 20250508 123000 229344117 1262 1262 1262 1262 0
515 20250508 122900 229344117 1262 1262 1262 1262 0
516 20250508 122800 229344117 1262 1260 1262 1260 400
517 20250508 122700 228839739 1259 1260 1260 1259 1100
518 20250508 122600 227454317 1261 1261 1261 1261 201
519 20250508 122500 227200856 1261 1261 1261 1261 397
520 20250508 122400 226700239 1261 1261 1261 1261 0
521 20250508 122300 226700239 1261 1261 1261 1261 0
522 20250508 122200 226700239 1261 1261 1261 1261 0
523 20250508 122100 226700239 1261 1261 1261 1261 0
524 20250508 122000 226700239 1261 1261 1261 1261 2
525 20250508 121900 226697717 1262 1262 1262 1262 0
526 20250508 121800 226697717 1262 1262 1262 1262 456
527 20250508 121700 226122245 1262 1262 1262 1262 0
528 20250508 121600 226122245 1262 1262 1262 1262 0
529 20250508 121500 226122245 1262 1262 1262 1262 0
530 20250508 121400 226122245 1262 1262 1262 1262 0
531 20250508 121300 226122245 1262 1262 1262 1262 10
532 20250508 121200 226109625 1262 1262 1262 1262 0
533 20250508 121100 226109625 1262 1262 1262 1262 20
534 20250508 121000 226084385 1262 1262 1262 1262 0
535 20250508 120900 226084385 1262 1261 1262 1261 100
536 20250508 120800 225958187 1259 1259 1259 1259 8
537 20250508 120700 225948115 1262 1262 1262 1262 0
538 20250508 120600 225948115 1262 1262 1262 1262 0
539 20250508 120500 225948115 1262 1262 1262 1262 0
540 20250508 120400 225948115 1262 1262 1262 1262 0
541 20250508 120300 225948115 1262 1262 1262 1262 0
542 20250508 120200 225948115 1262 1262 1262 1262 162
543 20250508 120100 225743671 1262 1261 1262 1261 1100
544 20250508 120000 224355541 1258 1258 1258 1258 0
545 20250508 115900 224355541 1258 1259 1259 1258 199
546 20250508 115800 224105176 1259 1259 1259 1259 320
547 20250508 115700 223702296 1262 1262 1262 1262 0
548 20250508 115600 223702296 1262 1262 1262 1262 0
549 20250508 115500 223702296 1262 1262 1262 1262 0
550 20250508 115400 223702296 1262 1262 1262 1262 0
551 20250508 115300 223702296 1262 1262 1262 1262 0
552 20250508 115200 223702296 1262 1262 1262 1262 0
553 20250508 115100 223702296 1262 1262 1262 1262 0
554 20250508 115000 223702296 1262 1262 1262 1262 0
555 20250508 114900 223702296 1262 1262 1262 1262 0
556 20250508 114800 223702296 1262 1262 1262 1262 0
557 20250508 114700 223702296 1262 1262 1262 1262 0
558 20250508 114600 223702296 1262 1262 1262 1262 0
559 20250508 114500 223702296 1262 1262 1262 1262 0
560 20250508 114400 223702296 1262 1262 1262 1262 0
561 20250508 114300 223702296 1262 1262 1262 1262 0
562 20250508 114200 223702296 1262 1262 1262 1262 0
563 20250508 114100 223702296 1262 1262 1262 1262 0
564 20250508 114000 223702296 1262 1262 1262 1262 6
565 20250508 113900 223694724 1258 1258 1258 1258 8
566 20250508 113800 223684660 1262 1262 1262 1262 0
567 20250508 113700 223684660 1262 1262 1262 1262 0
568 20250508 113600 223684660 1262 1262 1262 1262 0
569 20250508 113500 223684660 1262 1262 1262 1262 100
570 20250508 113400 223558460 1262 1262 1262 1262 0
571 20250508 113300 223558460 1262 1262 1262 1262 1000
572 20250508 113200 222296460 1262 1262 1262 1262 0
573 20250508 113100 222296460 1262 1262 1262 1262 3
574 20250508 113000 222292674 1262 1257 1262 1257 1120
575 20250508 112900 220884346 1257 1257 1257 1257 200
576 20250508 112800 220632946 1257 1259 1259 1257 72
577 20250508 112700 220542440 1261 1261 1261 1261 8
578 20250508 112600 220532352 1262 1262 1262 1262 1
579 20250508 112500 220531090 1262 1262 1262 1262 118
580 20250508 112400 220382174 1262 1260 1262 1260 1903
581 20250508 112300 217984193 1260 1260 1260 1260 82
582 20250508 112200 217880873 1260 1260 1260 1260 0
583 20250508 112100 217880873 1260 1261 1262 1260 593
584 20250508 112000 217133136 1261 1261 1261 1261 0
585 20250508 111900 217133136 1261 1260 1261 1260 145
586 20250508 111800 216950416 1261 1261 1261 1261 52
587 20250508 111700 216884844 1259 1259 1259 1259 68
588 20250508 111600 216799232 1262 1262 1262 1262 0
589 20250508 111500 216799232 1262 1262 1262 1262 2
590 20250508 111400 216796708 1257 1257 1257 1257 109
591 20250508 111300 216659695 1257 1257 1257 1257 149
592 20250508 111200 216472402 1264 1264 1264 1264 4
593 20250508 111100 216467346 1264 1264 1264 1264 1
594 20250508 111000 216466082 1264 1257 1265 1256 5404
595 20250508 110900 209675805 1266 1261 1266 1256 5984
596 20250508 110800 202148279 1268 1261 1268 1260 5324
597 20250508 110700 195439367 1268 1266 1268 1260 10370
598 20250508 110600 182346847 1266 1266 1266 1266 0
599 20250508 110500 182346847 1266 1267 1267 1266 1221
600 20250508 110400 180800683 1268 1268 1268 1268 0
601 20250508 110300 180800683 1268 1268 1268 1268 6
602 20250508 110200 180793075 1269 1269 1269 1269 0
603 20250508 110100 180793075 1269 1269 1269 1269 1
604 20250508 110000 180791806 1268 1268 1268 1268 1
605 20250508 105900 180790538 1268 1268 1268 1268 0
606 20250508 105800 180790538 1268 1268 1268 1268 0
607 20250508 105700 180790538 1268 1268 1268 1268 11
608 20250508 105600 180776590 1268 1268 1268 1268 1
609 20250508 105500 180775322 1267 1267 1267 1267 0
610 20250508 105400 180775322 1267 1267 1267 1267 0
611 20250508 105300 180775322 1267 1267 1267 1267 0
612 20250508 105200 180775322 1267 1267 1267 1267 73
613 20250508 105100 180682831 1267 1267 1267 1267 0
614 20250508 105000 180682831 1267 1267 1267 1267 0
615 20250508 104900 180682831 1267 1267 1267 1267 782
616 20250508 104800 179692037 1266 1266 1266 1266 301
617 20250508 104700 179310971 1268 1268 1268 1268 1217
618 20250508 104600 177767815 1268 1268 1268 1268 1292
619 20250508 104500 176129559 1268 1269 1269 1268 5034
620 20250508 104400 169744463 1273 1273 1273 1273 0
621 20250508 104300 169744463 1273 1269 1273 1269 118
622 20250508 104200 169594321 1275 1275 1275 1275 0
623 20250508 104100 169594321 1275 1275 1275 1275 0
624 20250508 104000 169594321 1275 1275 1275 1275 1
625 20250508 103900 169593046 1275 1275 1275 1275 0
626 20250508 103800 169593046 1275 1275 1275 1275 0
627 20250508 103700 169593046 1275 1268 1275 1268 1100
628 20250508 103600 168198116 1275 1275 1275 1275 0
629 20250508 103500 168198116 1275 1275 1275 1275 0
630 20250508 103400 168198116 1275 1267 1275 1267 1018
631 20250508 103300 166902922 1267 1269 1269 1267 600
632 20250508 103200 166142143 1267 1267 1267 1267 0
633 20250508 103100 166142143 1267 1269 1269 1266 923
634 20250508 103000 164973278 1275 1275 1275 1275 0
635 20250508 102900 164973278 1275 1275 1275 1275 0
636 20250508 102800 164973278 1275 1275 1275 1275 0
637 20250508 102700 164973278 1275 1275 1275 1275 0
638 20250508 102600 164973278 1275 1275 1275 1275 0
639 20250508 102500 164973278 1275 1275 1275 1275 0
640 20250508 102400 164973278 1275 1266 1275 1266 3
641 20250508 102300 164969462 1266 1270 1270 1266 2760
642 20250508 102200 161470370 1275 1275 1275 1275 0
643 20250508 102100 161470370 1275 1275 1275 1275 0
644 20250508 102000 161470370 1275 1275 1275 1275 0
645 20250508 101900 161470370 1275 1275 1275 1275 0
646 20250508 101800 161470370 1275 1273 1275 1273 26
647 20250508 101700 161437256 1267 1267 1267 1267 1204
648 20250508 101600 159911788 1266 1274 1274 1266 1502
649 20250508 101500 158007981 1275 1275 1275 1275 0
650 20250508 101400 158007981 1275 1275 1275 1275 7
651 20250508 101300 157999056 1275 1275 1275 1275 47
652 20250508 101200 157939131 1269 1272 1272 1269 855
653 20250508 101100 156853817 1278 1278 1278 1278 10
654 20250508 101000 156841037 1279 1279 1279 1279 10
655 20250508 100900 156828247 1279 1279 1279 1279 0
656 20250508 100800 156828247 1279 1279 1279 1279 1
657 20250508 100700 156826968 1272 1272 1272 1272 15
658 20250508 100600 156807888 1279 1280 1280 1267 6252
659 20250508 100500 148874902 1274 1276 1276 1274 2000
660 20250508 100400 146326347 1280 1276 1280 1275 125
661 20250508 100300 146166947 1275 1275 1275 1275 0
662 20250508 100200 146166947 1275 1276 1276 1275 589
663 20250508 100100 145415825 1280 1277 1280 1277 1511
664 20250508 100000 143486245 1277 1277 1277 1277 0
665 20250508 095900 143486245 1277 1277 1277 1277 8
666 20250508 095800 143476029 1280 1280 1280 1280 20
667 20250508 095700 143450429 1281 1281 1281 1281 0
668 20250508 095600 143450429 1281 1281 1281 1281 0
669 20250508 095500 143450429 1281 1281 1281 1281 0
670 20250508 095400 143450429 1281 1281 1281 1281 0
671 20250508 095300 143450429 1281 1281 1281 1281 0
672 20250508 095200 143450429 1281 1281 1281 1281 0
673 20250508 095100 143450429 1281 1274 1281 1274 752
674 20250508 095000 142489354 1281 1281 1281 1281 1
675 20250508 094900 142488073 1281 1281 1281 1281 0
676 20250508 094800 142488073 1281 1281 1281 1281 0
677 20250508 094700 142488073 1281 1274 1282 1274 219
678 20250508 094600 142207659 1283 1283 1283 1283 0
679 20250508 094500 142207659 1283 1283 1283 1283 151
680 20250508 094400 142013926 1283 1283 1283 1283 5
681 20250508 094300 142007511 1283 1283 1283 1283 149
682 20250508 094200 141816344 1283 1283 1283 1283 710
683 20250508 094100 140905414 1283 1283 1283 1283 1301
684 20250508 094000 139236231 1283 1280 1283 1280 2607
685 20250508 093900 135897231 1283 1274 1284 1270 3177
686 20250508 093800 131844162 1274 1274 1274 1274 0
687 20250508 093700 131844162 1274 1274 1274 1274 66
688 20250508 093600 131760078 1274 1274 1274 1274 1
689 20250508 093500 131758804 1268 1273 1275 1268 6120
690 20250508 093400 123983465 1275 1275 1275 1275 1
691 20250508 093300 123982190 1275 1272 1275 1272 148
692 20250508 093200 123793796 1272 1272 1272 1272 1
693 20250508 093100 123792524 1278 1278 1278 1278 0
694 20250508 093000 123792524 1278 1270 1278 1270 644
695 20250508 092900 122973981 1270 1278 1278 1270 6096
696 20250508 092800 115231293 1278 1272 1278 1271 5678
697 20250508 092700 108012010 1273 1281 1281 1273 5963
698 20250508 092600 100419027 1281 1281 1281 1281 702
699 20250508 092500 99519765 1281 1280 1281 1280 3923
700 20250508 092400 94498314 1275 1275 1275 1275 215
701 20250508 092300 94224189 1282 1282 1282 1282 859
702 20250508 092200 93122951 1285 1276 1285 1276 3450
703 20250508 092100 88719794 1276 1280 1286 1276 323
704 20250508 092000 88306438 1280 1280 1280 1280 100
705 20250508 091900 88178438 1287 1280 1287 1280 101
706 20250508 091800 88049151 1288 1288 1288 1288 0
707 20250508 091700 88049151 1288 1279 1288 1279 562
708 20250508 091600 87329233 1279 1279 1279 1279 200
709 20250508 091500 87073433 1273 1275 1280 1273 1329
710 20250508 091400 85379073 1275 1280 1280 1275 4804
711 20250508 091300 79235858 1281 1287 1287 1281 694
712 20250508 091200 78345938 1288 1287 1288 1287 7718
713 20250508 091100 68412672 1288 1282 1288 1280 3565
714 20250508 091000 63840599 1287 1281 1288 1281 2517
715 20250508 090900 60602323 1281 1287 1287 1281 305
716 20250508 090800 60211018 1287 1286 1287 1286 900
717 20250508 090700 59052752 1287 1287 1287 1287 56
718 20250508 090600 58980680 1288 1288 1288 1288 0
719 20250508 090500 58980680 1288 1287 1288 1286 3014
720 20250508 090400 55101371 1288 1279 1288 1279 4639
721 20250508 090300 49162781 1280 1282 1282 1280 209
722 20250508 090200 48895039 1289 1282 1292 1282 31030
723 20250508 090100 8933877 1285 1284 1285 1282 1686
724 20250508 090000 6769419 1284 1284 1284 1271 5277