Update 2025-05-08 2733 candle_min
This commit is contained in:
724
336260/min/candle-20250508.csv
Normal file
724
336260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,210100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,210000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,205000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,204000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,203100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,203000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,202000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,201000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,200100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,200000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,195000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,194000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,193100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,193000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,192000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,191000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,190100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,190000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,185000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,184000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,183100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,183000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,182000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,181000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,180100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,180000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,175000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,174000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,173100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,173000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,172000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,171000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,170100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,170000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,165000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,164000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,163100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,163000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,162000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,161000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,160100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,160000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,155000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154200,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,154000,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153900,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153800,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153700,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153600,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153500,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153400,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153300,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153200,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,153100,6954788795,16250,16250,16250,16250,0
|
||||
20250508,153000,6954788795,16250,16250,16250,16250,87207
|
||||
20250508,152900,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152800,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152700,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152600,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152500,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152400,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152300,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152200,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152100,5537675045,16100,16100,16100,16100,0
|
||||
20250508,152000,5537675045,16100,16100,16100,16100,0
|
||||
20250508,151900,5537675045,16100,16070,16100,16070,1393
|
||||
20250508,151800,5515271175,16080,16050,16080,16050,436
|
||||
20250508,151700,5508266485,16060,16050,16060,16040,369
|
||||
20250508,151600,5502342995,16050,16040,16050,16040,623
|
||||
20250508,151500,5492346415,16050,16040,16050,16040,656
|
||||
20250508,151400,5481817675,16040,16050,16050,16040,2135
|
||||
20250508,151300,5447550965,16040,16050,16050,16040,242
|
||||
20250508,151200,5443667905,16050,16030,16050,16030,338
|
||||
20250508,151100,5438247895,16030,16040,16050,16030,1344
|
||||
20250508,151000,5416685995,16040,16030,16040,16030,272
|
||||
20250508,150900,5412323175,16040,16040,16050,16030,1850
|
||||
20250508,150800,5382647195,16030,16040,16040,16030,321
|
||||
20250508,150700,5377499745,16030,16030,16040,16030,497
|
||||
20250508,150600,5369530395,16030,16020,16030,16020,363
|
||||
20250508,150500,5363711545,16030,16040,16040,16020,230
|
||||
20250508,150400,5360024165,16040,16040,16040,16020,708
|
||||
20250508,150300,5348667905,16020,16030,16040,16020,1379
|
||||
20250508,150200,5326563055,16030,16040,16040,16030,209
|
||||
20250508,150100,5323211545,16040,16030,16040,16030,1114
|
||||
20250508,150000,5305353175,16030,16040,16040,16020,1083
|
||||
20250508,145900,5287987105,16040,16050,16050,16040,500
|
||||
20250508,145800,5279962865,16050,16050,16050,16040,231
|
||||
20250508,145700,5276256135,16040,16050,16050,16040,214
|
||||
20250508,145600,5272822675,16050,16040,16050,16040,433
|
||||
20250508,145500,5265875475,16040,16030,16040,16030,1551
|
||||
20250508,145400,5241009045,16030,16030,16030,16020,594
|
||||
20250508,145300,5231491725,16020,16020,16020,16010,812
|
||||
20250508,145200,5218484035,16020,16020,16020,16010,215
|
||||
20250508,145100,5215041215,16020,16020,16020,16010,265
|
||||
20250508,145000,5210797225,16020,16020,16020,16000,685
|
||||
20250508,144900,5199829185,16020,16010,16020,16010,345
|
||||
20250508,144800,5194302705,16010,16010,16020,16010,435
|
||||
20250508,144700,5187338105,16010,16010,16020,16010,241
|
||||
20250508,144600,5183479395,16010,15990,16020,15990,902
|
||||
20250508,144500,5169045535,15990,15990,15990,15980,440
|
||||
20250508,144400,5162010245,16000,16000,16000,15990,688
|
||||
20250508,144300,5151004965,15990,16000,16000,15990,721
|
||||
20250508,144200,5139474445,15990,16000,16000,15990,134
|
||||
20250508,144100,5137331225,16000,16000,16000,15990,229
|
||||
20250508,144000,5133669225,16000,16000,16000,15990,176
|
||||
20250508,143900,5130853615,16000,16000,16000,15990,397
|
||||
20250508,143800,5124501965,16000,16000,16000,15990,111
|
||||
20250508,143700,5122726275,16000,15990,16000,15990,814
|
||||
20250508,143600,5109709755,15990,15990,15990,15980,131
|
||||
20250508,143500,5107615365,15990,15990,15990,15980,167
|
||||
20250508,143400,5104945365,15980,15990,15990,15980,161
|
||||
20250508,143300,5102371395,15990,16010,16010,15990,1709
|
||||
20250508,143200,5075035335,16010,16000,16010,16000,132
|
||||
20250508,143100,5072922065,16000,16000,16010,16000,312
|
||||
20250508,143000,5067928865,16010,16010,16010,16000,328
|
||||
20250508,142900,5062677915,16010,16000,16010,16000,162
|
||||
20250508,142800,5060084365,16000,16010,16010,16000,176
|
||||
20250508,142700,5057266985,16000,16000,16010,16000,402
|
||||
20250508,142600,5050831355,16000,16020,16020,16000,289
|
||||
20250508,142500,5046203825,16020,15990,16030,15990,91
|
||||
20250508,142400,5044745665,15990,15980,16030,15980,604
|
||||
20250508,142300,5035078015,15980,15980,16000,15980,967
|
||||
20250508,142200,5019615045,15980,15980,15980,15980,89
|
||||
20250508,142100,5018192825,15980,15980,15990,15980,587
|
||||
20250508,142000,5008812365,15980,15990,15990,15980,86
|
||||
20250508,141900,5007437685,15980,15980,15990,15980,219
|
||||
20250508,141800,5003936565,15980,15960,16000,15960,135
|
||||
20250508,141700,5001777995,16000,15970,16000,15970,959
|
||||
20250508,141600,4986445945,15990,15970,15990,15950,909
|
||||
20250508,141500,4971932925,15950,15950,15950,15950,6
|
||||
20250508,141400,4971837225,15950,16000,16000,15950,303
|
||||
20250508,141300,4966996665,15990,16000,16000,15950,2759
|
||||
20250508,141200,4922904565,16000,15990,16000,15990,955
|
||||
20250508,141100,4907627865,15990,15980,16000,15980,388
|
||||
20250508,141000,4901423665,15980,15980,15990,15970,491
|
||||
20250508,140900,4893577485,15970,15940,15980,15940,1858
|
||||
20250508,140800,4863925585,15950,15930,15950,15930,788
|
||||
20250508,140700,4851362825,15930,15930,15940,15930,55
|
||||
20250508,140600,4850486525,15930,15930,15940,15930,184
|
||||
20250508,140500,4847555145,15930,15920,15940,15920,586
|
||||
20250508,140400,4838219095,15920,15930,15930,15920,580
|
||||
20250508,140300,4828983635,15920,15930,15930,15920,28
|
||||
20250508,140200,4828537675,15920,15930,15930,15920,256
|
||||
20250508,140100,4824461655,15930,15910,15930,15900,1068
|
||||
20250508,140000,4807464995,15900,15910,15910,15900,158
|
||||
20250508,135900,4804951315,15900,15910,15910,15900,254
|
||||
20250508,135800,4800911195,15900,15900,15910,15900,641
|
||||
20250508,135700,4790719095,15900,15910,15920,15900,1310
|
||||
20250508,135600,4769882375,15910,15920,15920,15910,381
|
||||
20250508,135500,4763819995,15910,15920,15930,15910,829
|
||||
20250508,135400,4750623245,15920,15940,15940,15920,605
|
||||
20250508,135300,4740985505,15930,15930,15940,15930,309
|
||||
20250508,135200,4736060495,15940,15930,15940,15930,33
|
||||
20250508,135100,4735534555,15930,15910,15940,15910,1240
|
||||
20250508,135000,4715789885,15910,15930,15930,15910,756
|
||||
20250508,134900,4703756585,15930,15940,15950,15930,349
|
||||
20250508,134800,4698193475,15940,15940,15950,15940,107
|
||||
20250508,134700,4696487445,15950,15940,15950,15940,470
|
||||
20250508,134600,4688995285,15940,15950,15950,15940,188
|
||||
20250508,134500,4685997155,15940,15940,15950,15940,28
|
||||
20250508,134400,4685550635,15940,15940,15950,15940,485
|
||||
20250508,134300,4677819525,15940,15950,15950,15940,127
|
||||
20250508,134200,4675794945,15940,15940,15950,15940,138
|
||||
20250508,134100,4673593915,15940,15940,15950,15940,213
|
||||
20250508,134000,4670197035,15940,15940,15950,15940,27
|
||||
20250508,133900,4669766485,15940,15940,15950,15940,221
|
||||
20250508,133800,4666241955,15940,15910,15950,15910,16
|
||||
20250508,133700,4665986975,15950,15950,15950,15920,799
|
||||
20250508,133600,4653252645,15950,15960,15970,15920,650
|
||||
20250508,133500,4642880405,15960,15990,16000,15960,974
|
||||
20250508,133400,4627308645,16000,15990,16000,15990,23
|
||||
20250508,133300,4626940725,16000,15990,16000,15990,54
|
||||
20250508,133200,4626076815,15990,15990,16000,15990,53
|
||||
20250508,133100,4625229245,15990,15990,16000,15990,59
|
||||
20250508,133000,4624285735,15990,15970,16000,15970,837
|
||||
20250508,132900,4610906705,15970,16000,16000,15970,964
|
||||
20250508,132800,4595492955,16010,16000,16010,16000,1043
|
||||
20250508,132700,4578803115,16000,16010,16010,16000,79
|
||||
20250508,132600,4577538365,16010,16020,16020,16010,1202
|
||||
20250508,132500,4558288305,16020,16020,16020,16020,0
|
||||
20250508,132400,4558288305,16020,16040,16040,16020,319
|
||||
20250508,132300,4553175835,16040,16040,16050,16040,412
|
||||
20250508,132200,4546567305,16030,16020,16040,16020,253
|
||||
20250508,132100,4542510005,16040,16030,16040,16020,284
|
||||
20250508,132000,4537958335,16030,16010,16030,16010,394
|
||||
20250508,131900,4531646575,16010,16010,16010,16000,959
|
||||
20250508,131800,4516293135,16010,16000,16010,16000,823
|
||||
20250508,131700,4503117535,16010,16000,16010,16000,937
|
||||
20250508,131600,4488124485,16000,16000,16000,16000,76
|
||||
20250508,131500,4486908485,16000,16000,16000,16000,605
|
||||
20250508,131400,4477228485,15990,16000,16000,15990,425
|
||||
20250508,131300,4470432395,16000,16000,16000,16000,72
|
||||
20250508,131200,4469280395,15990,15990,16000,15990,669
|
||||
20250508,131100,4458582755,15990,15990,16000,15990,381
|
||||
20250508,131000,4452490165,15990,15980,15990,15980,56
|
||||
20250508,130900,4451594785,15990,15970,15990,15970,303
|
||||
20250508,130800,4446753765,15970,15970,15970,15960,95
|
||||
20250508,130700,4445237115,15970,15950,15970,15940,316
|
||||
20250508,130600,4440195915,15950,15950,15950,15950,350
|
||||
20250508,130500,4434613415,15950,15950,15950,15950,197
|
||||
20250508,130400,4431471265,15950,15950,15950,15950,208
|
||||
20250508,130300,4428153665,15950,15950,15950,15950,5
|
||||
20250508,130200,4428073915,15950,15950,15950,15950,58
|
||||
20250508,130100,4427148815,15950,15940,15950,15940,95
|
||||
20250508,130000,4425634465,15940,15970,15970,15940,164
|
||||
20250508,125900,4423020265,15950,15920,15950,15910,478
|
||||
20250508,125800,4415408115,15920,15910,15920,15910,775
|
||||
20250508,125700,4403073765,15900,15910,15910,15900,20
|
||||
20250508,125600,4402755665,15910,15910,15910,15910,41
|
||||
20250508,125500,4402103355,15910,15900,15910,15900,748
|
||||
20250508,125400,4390208895,15910,15900,15910,15900,68
|
||||
20250508,125300,4389127595,15910,15910,15910,15910,229
|
||||
20250508,125200,4385484205,15910,15910,15910,15910,8
|
||||
20250508,125100,4385356925,15910,15900,15910,15900,78
|
||||
20250508,125000,4384116255,15900,15910,15910,15900,1014
|
||||
20250508,124900,4367987555,15920,15920,15920,15910,299
|
||||
20250508,124800,4363227795,15920,15910,15920,15910,78
|
||||
20250508,124700,4361986045,15920,15920,15920,15910,209
|
||||
20250508,124600,4358660795,15920,15920,15920,15910,273
|
||||
20250508,124500,4354317265,15920,15920,15920,15910,311
|
||||
20250508,124400,4349369055,15920,15920,15920,15920,5
|
||||
20250508,124300,4349289455,15920,15910,15920,15910,158
|
||||
20250508,124200,4346775175,15910,15910,15910,15910,67
|
||||
20250508,124100,4345709205,15910,15920,15920,15910,79
|
||||
20250508,124000,4344452215,15910,15910,15910,15910,60
|
||||
20250508,123900,4343497615,15920,15910,15920,15910,643
|
||||
20250508,123800,4333267065,15920,15930,15930,15920,150
|
||||
20250508,123700,4330879005,15930,15930,15930,15920,355
|
||||
20250508,123600,4325226835,15930,15930,15930,15925,52
|
||||
20250508,123500,4324398505,15930,15930,15930,15920,282
|
||||
20250508,123400,4319907245,15930,15930,15930,15920,199
|
||||
20250508,123300,4316738975,15920,15920,15930,15920,705
|
||||
20250508,123200,4305513955,15920,15920,15920,15910,270
|
||||
20250508,123100,4301216555,15920,15915,15920,15910,230
|
||||
20250508,123000,4297555000,15920,15910,15920,15910,117
|
||||
20250508,122900,4295692380,15920,15910,15920,15910,419
|
||||
20250508,122800,4289026040,15910,15910,15920,15910,8
|
||||
20250508,122700,4288898700,15910,15910,15920,15910,44
|
||||
20250508,122600,4288198610,15920,15920,15920,15920,5
|
||||
20250508,122500,4288119010,15910,15930,15930,15890,631
|
||||
20250508,122400,4278070880,15930,15920,15930,15900,246
|
||||
20250508,122300,4274154060,15930,15920,15930,15910,285
|
||||
20250508,122200,4269616740,15920,15890,15930,15890,534
|
||||
20250508,122100,4261121330,15890,15780,15890,15780,2357
|
||||
20250508,122000,4223751690,15820,15820,15820,15780,1089
|
||||
20250508,121900,4206538170,15820,15820,15820,15820,112
|
||||
20250508,121800,4204766330,15820,15820,15830,15810,1081
|
||||
20250508,121700,4187668320,15830,15830,15830,15820,258
|
||||
20250508,121600,4183585330,15830,15870,15870,15820,1845
|
||||
20250508,121500,4154338530,15880,15870,15880,15870,374
|
||||
20250508,121400,4148399420,15880,15870,15880,15870,117
|
||||
20250508,121300,4146541960,15880,15910,15910,15880,784
|
||||
20250508,121200,4134079610,15910,15920,15920,15910,488
|
||||
20250508,121100,4126315460,15920,15910,15920,15910,95
|
||||
20250508,121000,4124803360,15910,15920,15920,15900,655
|
||||
20250508,120900,4114379300,15920,15930,15930,15910,558
|
||||
20250508,120800,4105498160,15930,15990,15990,15920,719
|
||||
20250508,120700,4094046210,15990,15930,15990,15930,1643
|
||||
20250508,120600,4067831970,15950,16000,16010,15940,1028
|
||||
20250508,120500,4051414920,16010,16010,16010,16010,111
|
||||
20250508,120400,4049637810,16010,16010,16010,16000,788
|
||||
20250508,120300,4037024060,16010,16010,16020,16010,492
|
||||
20250508,120200,4029145000,16000,16010,16010,16000,862
|
||||
20250508,120100,4015350500,16000,15970,16000,15970,838
|
||||
20250508,120000,4001957080,15990,16000,16010,15980,670
|
||||
20250508,115900,3991240520,16010,16010,16010,16000,466
|
||||
20250508,115800,3983781710,16010,16000,16010,16000,315
|
||||
20250508,115700,3978739140,15990,16010,16010,15980,574
|
||||
20250508,115600,3969556110,16010,16030,16030,16000,660
|
||||
20250508,115500,3958991050,16010,16020,16020,16010,450
|
||||
20250508,115400,3951783260,16020,16000,16020,16000,420
|
||||
20250508,115300,3945060030,16000,16010,16010,15990,492
|
||||
20250508,115200,3937189730,16010,16020,16030,16000,1757
|
||||
20250508,115100,3909058270,16020,16020,16030,16010,531
|
||||
20250508,115000,3900550180,16030,16030,16030,16020,247
|
||||
20250508,114900,3896591060,16050,16030,16050,16010,683
|
||||
20250508,114800,3885645470,16030,16000,16040,16000,689
|
||||
20250508,114700,3874604620,16000,16000,16010,15980,589
|
||||
20250508,114600,3865180380,16000,15960,16000,15960,514
|
||||
20250508,114500,3856967430,15960,15940,15970,15940,467
|
||||
20250508,114400,3849515560,15940,15940,15950,15930,1005
|
||||
20250508,114300,3833494260,15950,15950,15950,15940,226
|
||||
20250508,114200,3829889840,15940,15920,15940,15900,3117
|
||||
20250508,114100,3780290860,15940,15920,15950,15920,666
|
||||
20250508,114000,3769678740,15920,15940,15940,15900,1522
|
||||
20250508,113900,3745446530,15940,15940,15950,15930,593
|
||||
20250508,113800,3735994880,15940,15940,15960,15920,783
|
||||
20250508,113700,3723509730,15940,15980,15980,15920,2717
|
||||
20250508,113600,3680137030,15980,15990,15990,15970,1452
|
||||
20250508,113500,3656932670,15990,16010,16010,15940,769
|
||||
20250508,113400,3644650380,16010,15970,16010,15970,1444
|
||||
20250508,113300,3621550790,15960,15990,15990,15950,381
|
||||
20250508,113200,3615469530,15990,16010,16010,15960,1247
|
||||
20250508,113100,3595525510,16010,16020,16040,16010,483
|
||||
20250508,113000,3587786980,16030,16030,16040,16020,340
|
||||
20250508,112900,3582337330,16020,16030,16030,16020,347
|
||||
20250508,112800,3576776600,16020,16020,16030,16010,484
|
||||
20250508,112700,3569022860,16020,16010,16030,16000,737
|
||||
20250508,112600,3557219370,16030,16050,16050,16000,2365
|
||||
20250508,112500,3519342930,16050,16070,16070,16030,1764
|
||||
20250508,112400,3491029080,16020,16100,16100,16010,5262
|
||||
20250508,112300,3406526810,16100,16100,16100,16090,758
|
||||
20250508,112200,3394323040,16100,16100,16100,16090,564
|
||||
20250508,112100,3385242740,16100,16110,16130,16100,1002
|
||||
20250508,112000,3369099460,16110,16130,16130,16100,731
|
||||
20250508,111900,3357324250,16150,16130,16160,16120,643
|
||||
20250508,111800,3346951570,16130,16160,16160,16100,1456
|
||||
20250508,111700,3323476630,16160,16150,16170,16150,525
|
||||
20250508,111600,3314993230,16150,16180,16180,16140,1919
|
||||
20250508,111500,3283969810,16190,16180,16200,16180,1796
|
||||
20250508,111400,3254890730,16180,16190,16190,16170,163
|
||||
20250508,111300,3252252440,16170,16180,16190,16170,634
|
||||
20250508,111200,3241993110,16180,16170,16180,16160,516
|
||||
20250508,111100,3233649690,16170,16160,16170,16150,699
|
||||
20250508,111000,3222349350,16160,16190,16190,16160,1481
|
||||
20250508,110900,3198391920,16180,16190,16200,16180,493
|
||||
20250508,110800,3190410340,16190,16190,16200,16190,366
|
||||
20250508,110700,3184482055,16200,16180,16200,16180,1391
|
||||
20250508,110600,3161963575,16180,16180,16180,16160,933
|
||||
20250508,110500,3146871795,16170,16140,16180,16140,663
|
||||
20250508,110400,3136153175,16140,16150,16160,16050,1675
|
||||
20250508,110300,3109159375,16150,16170,16190,16120,2609
|
||||
20250508,110200,3067050945,16170,16140,16170,16140,222
|
||||
20250508,110100,3063464045,16140,16110,16150,16110,1832
|
||||
20250508,110000,3033917185,16110,16120,16120,16100,799
|
||||
20250508,105900,3021045215,16110,16120,16130,16110,1319
|
||||
20250508,105800,2999783765,16120,16140,16150,16120,605
|
||||
20250508,105700,2990022195,16150,16160,16170,16130,596
|
||||
20250508,105600,2980393715,16170,16160,16170,16140,831
|
||||
20250508,105500,2966970665,16160,16150,16170,16150,1430
|
||||
20250508,105400,2943860995,16160,16120,16160,16120,274
|
||||
20250508,105300,2939438395,16120,16140,16140,16120,491
|
||||
20250508,105200,2931517535,16140,16130,16150,16120,1689
|
||||
20250508,105100,2904271865,16130,16120,16130,16100,1646
|
||||
20250508,105000,2877740835,16120,16100,16140,16100,795
|
||||
20250508,104900,2864922525,16100,16160,16170,16100,1305
|
||||
20250508,104800,2843861095,16160,16170,16180,16150,787
|
||||
20250508,104700,2831139175,16160,16180,16200,16150,1898
|
||||
20250508,104600,2800428985,16180,16180,16200,16170,681
|
||||
20250508,104500,2789407725,16190,16200,16210,16160,4765
|
||||
20250508,104400,2712266565,16200,16210,16220,16200,6640
|
||||
20250508,104300,2604688945,16220,16220,16230,16210,702
|
||||
20250508,104200,2593301935,16220,16210,16220,16190,4892
|
||||
20250508,104100,2514030165,16210,16210,16220,16200,896
|
||||
20250508,104000,2499506095,16220,16230,16230,16200,1178
|
||||
20250508,103900,2480397705,16230,16220,16230,16210,1101
|
||||
20250508,103800,2462542115,16220,16210,16220,16210,746
|
||||
20250508,103700,2450445445,16210,16230,16230,16210,955
|
||||
20250508,103600,2434954605,16230,16210,16240,16200,4122
|
||||
20250508,103500,2368114885,16210,16170,16210,16170,1957
|
||||
20250508,103400,2336429115,16170,16200,16210,16170,4804
|
||||
20250508,103300,2258659530,16200,16230,16230,16200,1177
|
||||
20250508,103200,2239574220,16230,16220,16240,16210,2224
|
||||
20250508,103100,2203471690,16230,16190,16230,16180,2020
|
||||
20250508,103000,2170745160,16190,16180,16190,16180,270
|
||||
20250508,102900,2166374235,16190,16180,16200,16180,1573
|
||||
20250508,102800,2140907285,16180,16150,16200,16140,5379
|
||||
20250508,102700,2053887855,16150,16050,16170,16050,7823
|
||||
20250508,102600,1927990605,16040,16060,16060,16030,1225
|
||||
20250508,102500,1908325055,16060,16060,16060,16050,1489
|
||||
20250508,102400,1884423575,16050,16050,16060,16040,586
|
||||
20250508,102300,1875016205,16050,16020,16060,16020,3628
|
||||
20250508,102200,1816852355,16020,16020,16030,16020,836
|
||||
20250508,102100,1803457335,16020,16010,16020,16000,1634
|
||||
20250508,102000,1777289865,16010,16010,16030,16010,1020
|
||||
20250508,101900,1760947075,16010,15990,16010,15990,504
|
||||
20250508,101800,1752882935,15990,15970,16000,15960,1059
|
||||
20250508,101700,1735953495,15960,16010,16020,15960,1515
|
||||
20250508,101600,1711731455,16010,16000,16060,16000,3475
|
||||
20250508,101500,1656058275,16040,15970,16040,15970,10045
|
||||
20250508,101400,1495369705,15970,15970,15980,15960,670
|
||||
20250508,101300,1484670345,15970,15970,15980,15960,2672
|
||||
20250508,101200,1441986335,15960,15950,15970,15950,1367
|
||||
20250508,101100,1420171035,15950,15940,15950,15940,573
|
||||
20250508,101000,1411033805,15940,15930,15940,15920,704
|
||||
20250508,100900,1399819735,15930,15920,15930,15920,509
|
||||
20250508,100800,1391715005,15920,15930,15930,15910,1767
|
||||
20250508,100700,1363583105,15930,15910,15930,15910,1614
|
||||
20250508,100600,1337896835,15910,15900,15910,15900,156
|
||||
20250508,100500,1335415725,15900,15900,15900,15890,1995
|
||||
20250508,100400,1303695355,15890,15880,15890,15880,870
|
||||
20250508,100300,1289872355,15890,15900,15900,15880,807
|
||||
20250508,100200,1277048645,15890,15900,15900,15890,332
|
||||
20250508,100100,1271772765,15900,15870,15900,15870,2315
|
||||
20250508,100000,1234983635,15850,15870,15880,15840,916
|
||||
20250508,095900,1220451425,15870,15855,15870,15855,7
|
||||
20250508,095800,1220340350,15880,15850,15880,15850,238
|
||||
20250508,095700,1216563550,15840,15870,15880,15830,1179
|
||||
20250508,095600,1197868110,15870,15810,15870,15800,1234
|
||||
20250508,095500,1178325200,15810,15800,15830,15800,216
|
||||
20250508,095400,1174910670,15790,15790,15800,15780,365
|
||||
20250508,095300,1169148120,15790,15840,15840,15780,1595
|
||||
20250508,095200,1143931250,15830,15830,15830,15830,139
|
||||
20250508,095100,1141730880,15840,15830,15840,15830,231
|
||||
20250508,095000,1138073110,15840,15840,15840,15840,9
|
||||
20250508,094900,1137930550,15840,15830,15840,15820,138
|
||||
20250508,094800,1135745860,15840,15850,15850,15810,538
|
||||
20250508,094700,1127229040,15850,15850,15860,15840,616
|
||||
20250508,094600,1117466230,15870,15880,15880,15850,2276
|
||||
20250508,094500,1081364420,15870,15870,15880,15870,338
|
||||
20250508,094400,1075999510,15870,15870,15880,15870,231
|
||||
20250508,094300,1072333140,15880,15900,15900,15860,922
|
||||
20250508,094200,1057686350,15900,15890,15900,15890,491
|
||||
20250508,094100,1049879510,15900,15880,15900,15870,1958
|
||||
20250508,094000,1018778800,15880,15860,15880,15860,1135
|
||||
20250508,093900,1000765810,15860,15860,15870,15860,624
|
||||
20250508,093800,990865000,15850,15870,15870,15850,766
|
||||
20250508,093700,978723270,15870,15850,15870,15850,1054
|
||||
20250508,093600,962010230,15850,15870,15875,15850,396
|
||||
20250508,093500,955726075,15880,15860,15880,15850,1547
|
||||
20250508,093400,931185875,15860,15850,15860,15840,413
|
||||
20250508,093300,924637635,15840,15840,15850,15830,1049
|
||||
20250508,093200,908018025,15840,15800,15870,15800,6317
|
||||
20250508,093100,808136475,15800,15730,15800,15730,2542
|
||||
20250508,093000,768054285,15730,15760,15770,15730,2673
|
||||
20250508,092900,725948585,15750,15740,15770,15740,152
|
||||
20250508,092800,723553615,15740,15740,15770,15730,170
|
||||
20250508,092700,720876065,15770,15720,15770,15720,566
|
||||
20250508,092600,711966025,15740,15770,15780,15730,741
|
||||
20250508,092500,700297445,15770,15770,15780,15750,1112
|
||||
20250508,092400,682766815,15770,15790,15790,15760,344
|
||||
20250508,092300,677337305,15790,15750,15790,15740,5112
|
||||
20250508,092200,596728225,15760,15730,15760,15730,1949
|
||||
20250508,092100,566036195,15730,15740,15750,15730,472
|
||||
20250508,092000,558609655,15750,15750,15755,15750,97
|
||||
20250508,091900,557081890,15760,15730,15770,15730,1608
|
||||
20250508,091800,531742550,15740,15740,15740,15730,444
|
||||
20250508,091700,524756670,15740,15670,15750,15670,4743
|
||||
20250508,091600,450312120,15670,15670,15700,15670,1260
|
||||
20250508,091500,430555400,15670,15690,15720,15670,900
|
||||
20250508,091400,416430270,15690,15710,15730,15690,770
|
||||
20250508,091300,404336620,15700,15690,15730,15680,870
|
||||
20250508,091200,390674230,15690,15710,15720,15690,696
|
||||
20250508,091100,379743510,15720,15750,15760,15710,695
|
||||
20250508,091000,368800450,15750,15680,15750,15680,981
|
||||
20250508,090900,353380270,15690,15680,15710,15680,537
|
||||
20250508,090800,344949580,15680,15710,15710,15650,1644
|
||||
20250508,090700,319143940,15710,15700,15730,15690,5820
|
||||
20250508,090600,227769960,15700,15710,15730,15680,2105
|
||||
20250508,090500,194715170,15680,15700,15710,15670,874
|
||||
20250508,090400,181005170,15700,15600,15700,15600,2327
|
||||
20250508,090300,144595030,15610,15550,15620,15540,1008
|
||||
20250508,090200,128917430,15540,15560,15560,15530,1253
|
||||
20250508,090100,109434580,15570,15680,15680,15560,4935
|
||||
20250508,090000,32451000,15680,15600,15710,15580,2079
|
||||
|
Reference in New Issue
Block a user