Update 2025-05-08 2733 candle_min
This commit is contained in:
724
336370/min/candle-20250508.csv
Normal file
724
336370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,210100,811380275,8420,8420,8420,8420,0
|
||||
20250508,210000,811380275,8420,8420,8420,8420,0
|
||||
20250508,205900,811380275,8420,8420,8420,8420,0
|
||||
20250508,205800,811380275,8420,8420,8420,8420,0
|
||||
20250508,205700,811380275,8420,8420,8420,8420,0
|
||||
20250508,205600,811380275,8420,8420,8420,8420,0
|
||||
20250508,205500,811380275,8420,8420,8420,8420,0
|
||||
20250508,205400,811380275,8420,8420,8420,8420,0
|
||||
20250508,205300,811380275,8420,8420,8420,8420,0
|
||||
20250508,205200,811380275,8420,8420,8420,8420,0
|
||||
20250508,205100,811380275,8420,8420,8420,8420,0
|
||||
20250508,205000,811380275,8420,8420,8420,8420,0
|
||||
20250508,204900,811380275,8420,8420,8420,8420,0
|
||||
20250508,204800,811380275,8420,8420,8420,8420,0
|
||||
20250508,204700,811380275,8420,8420,8420,8420,0
|
||||
20250508,204600,811380275,8420,8420,8420,8420,0
|
||||
20250508,204500,811380275,8420,8420,8420,8420,0
|
||||
20250508,204400,811380275,8420,8420,8420,8420,0
|
||||
20250508,204300,811380275,8420,8420,8420,8420,0
|
||||
20250508,204200,811380275,8420,8420,8420,8420,0
|
||||
20250508,204100,811380275,8420,8420,8420,8420,0
|
||||
20250508,204000,811380275,8420,8420,8420,8420,0
|
||||
20250508,203900,811380275,8420,8420,8420,8420,0
|
||||
20250508,203800,811380275,8420,8420,8420,8420,0
|
||||
20250508,203700,811380275,8420,8420,8420,8420,0
|
||||
20250508,203600,811380275,8420,8420,8420,8420,0
|
||||
20250508,203500,811380275,8420,8420,8420,8420,0
|
||||
20250508,203400,811380275,8420,8420,8420,8420,0
|
||||
20250508,203300,811380275,8420,8420,8420,8420,0
|
||||
20250508,203200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,203100,811380275,8420,8420,8420,8420,0
|
||||
20250508,203000,811380275,8420,8420,8420,8420,0
|
||||
20250508,202900,811380275,8420,8420,8420,8420,0
|
||||
20250508,202800,811380275,8420,8420,8420,8420,0
|
||||
20250508,202700,811380275,8420,8420,8420,8420,0
|
||||
20250508,202600,811380275,8420,8420,8420,8420,0
|
||||
20250508,202500,811380275,8420,8420,8420,8420,0
|
||||
20250508,202400,811380275,8420,8420,8420,8420,0
|
||||
20250508,202300,811380275,8420,8420,8420,8420,0
|
||||
20250508,202200,811380275,8420,8420,8420,8420,0
|
||||
20250508,202100,811380275,8420,8420,8420,8420,0
|
||||
20250508,202000,811380275,8420,8420,8420,8420,0
|
||||
20250508,201900,811380275,8420,8420,8420,8420,0
|
||||
20250508,201800,811380275,8420,8420,8420,8420,0
|
||||
20250508,201700,811380275,8420,8420,8420,8420,0
|
||||
20250508,201600,811380275,8420,8420,8420,8420,0
|
||||
20250508,201500,811380275,8420,8420,8420,8420,0
|
||||
20250508,201400,811380275,8420,8420,8420,8420,0
|
||||
20250508,201300,811380275,8420,8420,8420,8420,0
|
||||
20250508,201200,811380275,8420,8420,8420,8420,0
|
||||
20250508,201100,811380275,8420,8420,8420,8420,0
|
||||
20250508,201000,811380275,8420,8420,8420,8420,0
|
||||
20250508,200900,811380275,8420,8420,8420,8420,0
|
||||
20250508,200800,811380275,8420,8420,8420,8420,0
|
||||
20250508,200700,811380275,8420,8420,8420,8420,0
|
||||
20250508,200600,811380275,8420,8420,8420,8420,0
|
||||
20250508,200500,811380275,8420,8420,8420,8420,0
|
||||
20250508,200400,811380275,8420,8420,8420,8420,0
|
||||
20250508,200300,811380275,8420,8420,8420,8420,0
|
||||
20250508,200200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,200100,811380275,8420,8420,8420,8420,0
|
||||
20250508,200000,811380275,8420,8420,8420,8420,0
|
||||
20250508,195900,811380275,8420,8420,8420,8420,0
|
||||
20250508,195800,811380275,8420,8420,8420,8420,0
|
||||
20250508,195700,811380275,8420,8420,8420,8420,0
|
||||
20250508,195600,811380275,8420,8420,8420,8420,0
|
||||
20250508,195500,811380275,8420,8420,8420,8420,0
|
||||
20250508,195400,811380275,8420,8420,8420,8420,0
|
||||
20250508,195300,811380275,8420,8420,8420,8420,0
|
||||
20250508,195200,811380275,8420,8420,8420,8420,0
|
||||
20250508,195100,811380275,8420,8420,8420,8420,0
|
||||
20250508,195000,811380275,8420,8420,8420,8420,0
|
||||
20250508,194900,811380275,8420,8420,8420,8420,0
|
||||
20250508,194800,811380275,8420,8420,8420,8420,0
|
||||
20250508,194700,811380275,8420,8420,8420,8420,0
|
||||
20250508,194600,811380275,8420,8420,8420,8420,0
|
||||
20250508,194500,811380275,8420,8420,8420,8420,0
|
||||
20250508,194400,811380275,8420,8420,8420,8420,0
|
||||
20250508,194300,811380275,8420,8420,8420,8420,0
|
||||
20250508,194200,811380275,8420,8420,8420,8420,0
|
||||
20250508,194100,811380275,8420,8420,8420,8420,0
|
||||
20250508,194000,811380275,8420,8420,8420,8420,0
|
||||
20250508,193900,811380275,8420,8420,8420,8420,0
|
||||
20250508,193800,811380275,8420,8420,8420,8420,0
|
||||
20250508,193700,811380275,8420,8420,8420,8420,0
|
||||
20250508,193600,811380275,8420,8420,8420,8420,0
|
||||
20250508,193500,811380275,8420,8420,8420,8420,0
|
||||
20250508,193400,811380275,8420,8420,8420,8420,0
|
||||
20250508,193300,811380275,8420,8420,8420,8420,0
|
||||
20250508,193200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,193100,811380275,8420,8420,8420,8420,0
|
||||
20250508,193000,811380275,8420,8420,8420,8420,0
|
||||
20250508,192900,811380275,8420,8420,8420,8420,0
|
||||
20250508,192800,811380275,8420,8420,8420,8420,0
|
||||
20250508,192700,811380275,8420,8420,8420,8420,0
|
||||
20250508,192600,811380275,8420,8420,8420,8420,0
|
||||
20250508,192500,811380275,8420,8420,8420,8420,0
|
||||
20250508,192400,811380275,8420,8420,8420,8420,0
|
||||
20250508,192300,811380275,8420,8420,8420,8420,0
|
||||
20250508,192200,811380275,8420,8420,8420,8420,0
|
||||
20250508,192100,811380275,8420,8420,8420,8420,0
|
||||
20250508,192000,811380275,8420,8420,8420,8420,0
|
||||
20250508,191900,811380275,8420,8420,8420,8420,0
|
||||
20250508,191800,811380275,8420,8420,8420,8420,0
|
||||
20250508,191700,811380275,8420,8420,8420,8420,0
|
||||
20250508,191600,811380275,8420,8420,8420,8420,0
|
||||
20250508,191500,811380275,8420,8420,8420,8420,0
|
||||
20250508,191400,811380275,8420,8420,8420,8420,0
|
||||
20250508,191300,811380275,8420,8420,8420,8420,0
|
||||
20250508,191200,811380275,8420,8420,8420,8420,0
|
||||
20250508,191100,811380275,8420,8420,8420,8420,0
|
||||
20250508,191000,811380275,8420,8420,8420,8420,0
|
||||
20250508,190900,811380275,8420,8420,8420,8420,0
|
||||
20250508,190800,811380275,8420,8420,8420,8420,0
|
||||
20250508,190700,811380275,8420,8420,8420,8420,0
|
||||
20250508,190600,811380275,8420,8420,8420,8420,0
|
||||
20250508,190500,811380275,8420,8420,8420,8420,0
|
||||
20250508,190400,811380275,8420,8420,8420,8420,0
|
||||
20250508,190300,811380275,8420,8420,8420,8420,0
|
||||
20250508,190200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,190100,811380275,8420,8420,8420,8420,0
|
||||
20250508,190000,811380275,8420,8420,8420,8420,0
|
||||
20250508,185900,811380275,8420,8420,8420,8420,0
|
||||
20250508,185800,811380275,8420,8420,8420,8420,0
|
||||
20250508,185700,811380275,8420,8420,8420,8420,0
|
||||
20250508,185600,811380275,8420,8420,8420,8420,0
|
||||
20250508,185500,811380275,8420,8420,8420,8420,0
|
||||
20250508,185400,811380275,8420,8420,8420,8420,0
|
||||
20250508,185300,811380275,8420,8420,8420,8420,0
|
||||
20250508,185200,811380275,8420,8420,8420,8420,0
|
||||
20250508,185100,811380275,8420,8420,8420,8420,0
|
||||
20250508,185000,811380275,8420,8420,8420,8420,0
|
||||
20250508,184900,811380275,8420,8420,8420,8420,0
|
||||
20250508,184800,811380275,8420,8420,8420,8420,0
|
||||
20250508,184700,811380275,8420,8420,8420,8420,0
|
||||
20250508,184600,811380275,8420,8420,8420,8420,0
|
||||
20250508,184500,811380275,8420,8420,8420,8420,0
|
||||
20250508,184400,811380275,8420,8420,8420,8420,0
|
||||
20250508,184300,811380275,8420,8420,8420,8420,0
|
||||
20250508,184200,811380275,8420,8420,8420,8420,0
|
||||
20250508,184100,811380275,8420,8420,8420,8420,0
|
||||
20250508,184000,811380275,8420,8420,8420,8420,0
|
||||
20250508,183900,811380275,8420,8420,8420,8420,0
|
||||
20250508,183800,811380275,8420,8420,8420,8420,0
|
||||
20250508,183700,811380275,8420,8420,8420,8420,0
|
||||
20250508,183600,811380275,8420,8420,8420,8420,0
|
||||
20250508,183500,811380275,8420,8420,8420,8420,0
|
||||
20250508,183400,811380275,8420,8420,8420,8420,0
|
||||
20250508,183300,811380275,8420,8420,8420,8420,0
|
||||
20250508,183200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,183100,811380275,8420,8420,8420,8420,0
|
||||
20250508,183000,811380275,8420,8420,8420,8420,0
|
||||
20250508,182900,811380275,8420,8420,8420,8420,0
|
||||
20250508,182800,811380275,8420,8420,8420,8420,0
|
||||
20250508,182700,811380275,8420,8420,8420,8420,0
|
||||
20250508,182600,811380275,8420,8420,8420,8420,0
|
||||
20250508,182500,811380275,8420,8420,8420,8420,0
|
||||
20250508,182400,811380275,8420,8420,8420,8420,0
|
||||
20250508,182300,811380275,8420,8420,8420,8420,0
|
||||
20250508,182200,811380275,8420,8420,8420,8420,0
|
||||
20250508,182100,811380275,8420,8420,8420,8420,0
|
||||
20250508,182000,811380275,8420,8420,8420,8420,0
|
||||
20250508,181900,811380275,8420,8420,8420,8420,0
|
||||
20250508,181800,811380275,8420,8420,8420,8420,0
|
||||
20250508,181700,811380275,8420,8420,8420,8420,0
|
||||
20250508,181600,811380275,8420,8420,8420,8420,0
|
||||
20250508,181500,811380275,8420,8420,8420,8420,0
|
||||
20250508,181400,811380275,8420,8420,8420,8420,0
|
||||
20250508,181300,811380275,8420,8420,8420,8420,0
|
||||
20250508,181200,811380275,8420,8420,8420,8420,0
|
||||
20250508,181100,811380275,8420,8420,8420,8420,0
|
||||
20250508,181000,811380275,8420,8420,8420,8420,0
|
||||
20250508,180900,811380275,8420,8420,8420,8420,0
|
||||
20250508,180800,811380275,8420,8420,8420,8420,0
|
||||
20250508,180700,811380275,8420,8420,8420,8420,0
|
||||
20250508,180600,811380275,8420,8420,8420,8420,0
|
||||
20250508,180500,811380275,8420,8420,8420,8420,0
|
||||
20250508,180400,811380275,8420,8420,8420,8420,0
|
||||
20250508,180300,811380275,8420,8420,8420,8420,0
|
||||
20250508,180200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,180100,811380275,8420,8420,8420,8420,0
|
||||
20250508,180000,811380275,8420,8420,8420,8420,0
|
||||
20250508,175900,811380275,8420,8420,8420,8420,0
|
||||
20250508,175800,811380275,8420,8420,8420,8420,0
|
||||
20250508,175700,811380275,8420,8420,8420,8420,0
|
||||
20250508,175600,811380275,8420,8420,8420,8420,0
|
||||
20250508,175500,811380275,8420,8420,8420,8420,0
|
||||
20250508,175400,811380275,8420,8420,8420,8420,0
|
||||
20250508,175300,811380275,8420,8420,8420,8420,0
|
||||
20250508,175200,811380275,8420,8420,8420,8420,0
|
||||
20250508,175100,811380275,8420,8420,8420,8420,0
|
||||
20250508,175000,811380275,8420,8420,8420,8420,0
|
||||
20250508,174900,811380275,8420,8420,8420,8420,0
|
||||
20250508,174800,811380275,8420,8420,8420,8420,0
|
||||
20250508,174700,811380275,8420,8420,8420,8420,0
|
||||
20250508,174600,811380275,8420,8420,8420,8420,0
|
||||
20250508,174500,811380275,8420,8420,8420,8420,0
|
||||
20250508,174400,811380275,8420,8420,8420,8420,0
|
||||
20250508,174300,811380275,8420,8420,8420,8420,0
|
||||
20250508,174200,811380275,8420,8420,8420,8420,0
|
||||
20250508,174100,811380275,8420,8420,8420,8420,0
|
||||
20250508,174000,811380275,8420,8420,8420,8420,0
|
||||
20250508,173900,811380275,8420,8420,8420,8420,0
|
||||
20250508,173800,811380275,8420,8420,8420,8420,0
|
||||
20250508,173700,811380275,8420,8420,8420,8420,0
|
||||
20250508,173600,811380275,8420,8420,8420,8420,0
|
||||
20250508,173500,811380275,8420,8420,8420,8420,0
|
||||
20250508,173400,811380275,8420,8420,8420,8420,0
|
||||
20250508,173300,811380275,8420,8420,8420,8420,0
|
||||
20250508,173200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,173100,811380275,8420,8420,8420,8420,0
|
||||
20250508,173000,811380275,8420,8420,8420,8420,0
|
||||
20250508,172900,811380275,8420,8420,8420,8420,0
|
||||
20250508,172800,811380275,8420,8420,8420,8420,0
|
||||
20250508,172700,811380275,8420,8420,8420,8420,0
|
||||
20250508,172600,811380275,8420,8420,8420,8420,0
|
||||
20250508,172500,811380275,8420,8420,8420,8420,0
|
||||
20250508,172400,811380275,8420,8420,8420,8420,0
|
||||
20250508,172300,811380275,8420,8420,8420,8420,0
|
||||
20250508,172200,811380275,8420,8420,8420,8420,0
|
||||
20250508,172100,811380275,8420,8420,8420,8420,0
|
||||
20250508,172000,811380275,8420,8420,8420,8420,0
|
||||
20250508,171900,811380275,8420,8420,8420,8420,0
|
||||
20250508,171800,811380275,8420,8420,8420,8420,0
|
||||
20250508,171700,811380275,8420,8420,8420,8420,0
|
||||
20250508,171600,811380275,8420,8420,8420,8420,0
|
||||
20250508,171500,811380275,8420,8420,8420,8420,0
|
||||
20250508,171400,811380275,8420,8420,8420,8420,0
|
||||
20250508,171300,811380275,8420,8420,8420,8420,0
|
||||
20250508,171200,811380275,8420,8420,8420,8420,0
|
||||
20250508,171100,811380275,8420,8420,8420,8420,0
|
||||
20250508,171000,811380275,8420,8420,8420,8420,0
|
||||
20250508,170900,811380275,8420,8420,8420,8420,0
|
||||
20250508,170800,811380275,8420,8420,8420,8420,0
|
||||
20250508,170700,811380275,8420,8420,8420,8420,0
|
||||
20250508,170600,811380275,8420,8420,8420,8420,0
|
||||
20250508,170500,811380275,8420,8420,8420,8420,0
|
||||
20250508,170400,811380275,8420,8420,8420,8420,0
|
||||
20250508,170300,811380275,8420,8420,8420,8420,0
|
||||
20250508,170200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,170100,811380275,8420,8420,8420,8420,0
|
||||
20250508,170000,811380275,8420,8420,8420,8420,0
|
||||
20250508,165900,811380275,8420,8420,8420,8420,0
|
||||
20250508,165800,811380275,8420,8420,8420,8420,0
|
||||
20250508,165700,811380275,8420,8420,8420,8420,0
|
||||
20250508,165600,811380275,8420,8420,8420,8420,0
|
||||
20250508,165500,811380275,8420,8420,8420,8420,0
|
||||
20250508,165400,811380275,8420,8420,8420,8420,0
|
||||
20250508,165300,811380275,8420,8420,8420,8420,0
|
||||
20250508,165200,811380275,8420,8420,8420,8420,0
|
||||
20250508,165100,811380275,8420,8420,8420,8420,0
|
||||
20250508,165000,811380275,8420,8420,8420,8420,0
|
||||
20250508,164900,811380275,8420,8420,8420,8420,0
|
||||
20250508,164800,811380275,8420,8420,8420,8420,0
|
||||
20250508,164700,811380275,8420,8420,8420,8420,0
|
||||
20250508,164600,811380275,8420,8420,8420,8420,0
|
||||
20250508,164500,811380275,8420,8420,8420,8420,0
|
||||
20250508,164400,811380275,8420,8420,8420,8420,0
|
||||
20250508,164300,811380275,8420,8420,8420,8420,0
|
||||
20250508,164200,811380275,8420,8420,8420,8420,0
|
||||
20250508,164100,811380275,8420,8420,8420,8420,0
|
||||
20250508,164000,811380275,8420,8420,8420,8420,0
|
||||
20250508,163900,811380275,8420,8420,8420,8420,0
|
||||
20250508,163800,811380275,8420,8420,8420,8420,0
|
||||
20250508,163700,811380275,8420,8420,8420,8420,0
|
||||
20250508,163600,811380275,8420,8420,8420,8420,0
|
||||
20250508,163500,811380275,8420,8420,8420,8420,0
|
||||
20250508,163400,811380275,8420,8420,8420,8420,0
|
||||
20250508,163300,811380275,8420,8420,8420,8420,0
|
||||
20250508,163200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,163100,811380275,8420,8420,8420,8420,0
|
||||
20250508,163000,811380275,8420,8420,8420,8420,0
|
||||
20250508,162900,811380275,8420,8420,8420,8420,0
|
||||
20250508,162800,811380275,8420,8420,8420,8420,0
|
||||
20250508,162700,811380275,8420,8420,8420,8420,0
|
||||
20250508,162600,811380275,8420,8420,8420,8420,0
|
||||
20250508,162500,811380275,8420,8420,8420,8420,0
|
||||
20250508,162400,811380275,8420,8420,8420,8420,0
|
||||
20250508,162300,811380275,8420,8420,8420,8420,0
|
||||
20250508,162200,811380275,8420,8420,8420,8420,0
|
||||
20250508,162100,811380275,8420,8420,8420,8420,0
|
||||
20250508,162000,811380275,8420,8420,8420,8420,0
|
||||
20250508,161900,811380275,8420,8420,8420,8420,0
|
||||
20250508,161800,811380275,8420,8420,8420,8420,0
|
||||
20250508,161700,811380275,8420,8420,8420,8420,0
|
||||
20250508,161600,811380275,8420,8420,8420,8420,0
|
||||
20250508,161500,811380275,8420,8420,8420,8420,0
|
||||
20250508,161400,811380275,8420,8420,8420,8420,0
|
||||
20250508,161300,811380275,8420,8420,8420,8420,0
|
||||
20250508,161200,811380275,8420,8420,8420,8420,0
|
||||
20250508,161100,811380275,8420,8420,8420,8420,0
|
||||
20250508,161000,811380275,8420,8420,8420,8420,0
|
||||
20250508,160900,811380275,8420,8420,8420,8420,0
|
||||
20250508,160800,811380275,8420,8420,8420,8420,0
|
||||
20250508,160700,811380275,8420,8420,8420,8420,0
|
||||
20250508,160600,811380275,8420,8420,8420,8420,0
|
||||
20250508,160500,811380275,8420,8420,8420,8420,0
|
||||
20250508,160400,811380275,8420,8420,8420,8420,0
|
||||
20250508,160300,811380275,8420,8420,8420,8420,0
|
||||
20250508,160200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,160100,811380275,8420,8420,8420,8420,0
|
||||
20250508,160000,811380275,8420,8420,8420,8420,0
|
||||
20250508,155900,811380275,8420,8420,8420,8420,0
|
||||
20250508,155800,811380275,8420,8420,8420,8420,0
|
||||
20250508,155700,811380275,8420,8420,8420,8420,0
|
||||
20250508,155600,811380275,8420,8420,8420,8420,0
|
||||
20250508,155500,811380275,8420,8420,8420,8420,0
|
||||
20250508,155400,811380275,8420,8420,8420,8420,0
|
||||
20250508,155300,811380275,8420,8420,8420,8420,0
|
||||
20250508,155200,811380275,8420,8420,8420,8420,0
|
||||
20250508,155100,811380275,8420,8420,8420,8420,0
|
||||
20250508,155000,811380275,8420,8420,8420,8420,0
|
||||
20250508,154900,811380275,8420,8420,8420,8420,0
|
||||
20250508,154800,811380275,8420,8420,8420,8420,0
|
||||
20250508,154700,811380275,8420,8420,8420,8420,0
|
||||
20250508,154600,811380275,8420,8420,8420,8420,0
|
||||
20250508,154500,811380275,8420,8420,8420,8420,0
|
||||
20250508,154400,811380275,8420,8420,8420,8420,0
|
||||
20250508,154300,811380275,8420,8420,8420,8420,0
|
||||
20250508,154200,811380275,8420,8420,8420,8420,0
|
||||
20250508,154100,811380275,8420,8420,8420,8420,0
|
||||
20250508,154000,811380275,8420,8420,8420,8420,0
|
||||
20250508,153900,811380275,8420,8420,8420,8420,0
|
||||
20250508,153800,811380275,8420,8420,8420,8420,0
|
||||
20250508,153700,811380275,8420,8420,8420,8420,0
|
||||
20250508,153600,811380275,8420,8420,8420,8420,0
|
||||
20250508,153500,811380275,8420,8420,8420,8420,0
|
||||
20250508,153400,811380275,8420,8420,8420,8420,0
|
||||
20250508,153300,811380275,8420,8420,8420,8420,0
|
||||
20250508,153200,811380275,8420,8420,8420,8420,5149
|
||||
20250508,153100,811380275,8420,8420,8420,8420,0
|
||||
20250508,153000,811380275,8420,8420,8420,8420,5149
|
||||
20250508,152900,768025695,8410,8410,8410,8410,0
|
||||
20250508,152800,768025695,8410,8410,8410,8410,0
|
||||
20250508,152700,768025695,8410,8410,8410,8410,0
|
||||
20250508,152600,768025695,8410,8410,8410,8410,0
|
||||
20250508,152500,768025695,8410,8410,8410,8410,0
|
||||
20250508,152400,768025695,8410,8410,8410,8410,0
|
||||
20250508,152300,768025695,8410,8410,8410,8410,0
|
||||
20250508,152200,768025695,8410,8410,8410,8410,0
|
||||
20250508,152100,768025695,8410,8410,8410,8410,0
|
||||
20250508,152000,768025695,8410,8410,8410,8410,0
|
||||
20250508,151900,768025695,8410,8390,8410,8350,232
|
||||
20250508,151800,766077115,8400,8390,8400,8390,163
|
||||
20250508,151700,764708135,8400,8350,8400,8350,313
|
||||
20250508,151600,762091275,8410,8400,8410,8400,782
|
||||
20250508,151500,755521935,8410,8410,8410,8400,867
|
||||
20250508,151400,748237855,8400,8400,8410,8400,761
|
||||
20250508,151300,741845375,8410,8410,8410,8390,1165
|
||||
20250508,151200,732058635,8400,8400,8410,8400,139
|
||||
20250508,151100,730890965,8400,8400,8400,8400,176
|
||||
20250508,151000,729412565,8400,8370,8400,8370,955
|
||||
20250508,150900,721418275,8370,8370,8370,8370,0
|
||||
20250508,150800,721418275,8370,8340,8370,8340,1234
|
||||
20250508,150700,711110855,8350,8340,8350,8330,133
|
||||
20250508,150600,710001815,8350,8350,8350,8350,88
|
||||
20250508,150500,709267015,8350,8340,8350,8340,172
|
||||
20250508,150400,707830975,8340,8350,8350,8340,188
|
||||
20250508,150300,706261185,8340,8340,8340,8340,20
|
||||
20250508,150200,706094385,8340,8340,8350,8310,937
|
||||
20250508,150100,698291845,8350,8350,8350,8350,0
|
||||
20250508,150000,698291845,8350,8340,8350,8340,176
|
||||
20250508,145900,696822345,8340,8350,8350,8340,99
|
||||
20250508,145800,695995795,8350,8350,8350,8350,0
|
||||
20250508,145700,695995795,8350,8330,8350,8330,218
|
||||
20250508,145600,694179735,8350,8340,8350,8340,305
|
||||
20250508,145500,691635985,8340,8340,8350,8340,216
|
||||
20250508,145400,689834505,8340,8340,8340,8340,1
|
||||
20250508,145300,689826165,8350,8330,8350,8330,952
|
||||
20250508,145200,681894795,8330,8320,8330,8320,299
|
||||
20250508,145100,679407025,8330,8330,8330,8330,0
|
||||
20250508,145000,679407025,8330,8330,8330,8330,0
|
||||
20250508,144900,679407025,8330,8330,8330,8330,0
|
||||
20250508,144800,679407025,8330,8330,8330,8330,0
|
||||
20250508,144700,679407025,8330,8330,8330,8330,0
|
||||
20250508,144600,679407025,8330,8320,8330,8320,2
|
||||
20250508,144500,679390375,8330,8330,8330,8330,0
|
||||
20250508,144400,679390375,8330,8330,8330,8330,0
|
||||
20250508,144300,679390375,8330,8330,8330,8330,0
|
||||
20250508,144200,679390375,8330,8330,8330,8330,39
|
||||
20250508,144100,679065505,8320,8320,8320,8320,0
|
||||
20250508,144000,679065505,8320,8320,8320,8320,0
|
||||
20250508,143900,679065505,8320,8320,8320,8320,1
|
||||
20250508,143800,679057185,8320,8320,8320,8320,1
|
||||
20250508,143700,679048865,8320,8320,8320,8320,0
|
||||
20250508,143600,679048865,8320,8330,8330,8320,94
|
||||
20250508,143500,678265905,8330,8330,8330,8330,3
|
||||
20250508,143400,678240915,8340,8340,8350,8310,2246
|
||||
20250508,143300,659548965,8350,8350,8350,8350,10
|
||||
20250508,143200,659465465,8350,8350,8350,8350,10
|
||||
20250508,143100,659381965,8350,8350,8350,8350,0
|
||||
20250508,143000,659381965,8350,8350,8350,8350,1
|
||||
20250508,142900,659373615,8350,8350,8350,8350,1
|
||||
20250508,142800,659365265,8350,8340,8350,8340,31
|
||||
20250508,142700,659106605,8340,8340,8350,8340,662
|
||||
20250508,142600,653585325,8340,8340,8340,8340,3503
|
||||
20250508,142500,624370305,8330,8330,8330,8330,22
|
||||
20250508,142400,624187045,8340,8330,8340,8330,149
|
||||
20250508,142300,622945835,8340,8340,8350,8330,1890
|
||||
20250508,142200,607186685,8340,8340,8340,8340,0
|
||||
20250508,142100,607186685,8340,8330,8340,8330,2239
|
||||
20250508,142000,588524505,8330,8330,8330,8330,50
|
||||
20250508,141900,588108005,8320,8320,8320,8320,71
|
||||
20250508,141800,587517285,8320,8320,8320,8320,100
|
||||
20250508,141700,586685285,8320,8320,8320,8320,98
|
||||
20250508,141600,585869925,8320,8320,8320,8320,32
|
||||
20250508,141500,585603685,8320,8320,8320,8320,613
|
||||
20250508,141400,580503525,8320,8320,8320,8320,20
|
||||
20250508,141300,580337125,8330,8330,8330,8330,64
|
||||
20250508,141200,579804005,8330,8330,8330,8330,68
|
||||
20250508,141100,579237565,8330,8330,8330,8330,0
|
||||
20250508,141000,579237565,8330,8330,8330,8330,0
|
||||
20250508,140900,579237565,8330,8340,8340,8330,201
|
||||
20250508,140800,577561235,8340,8320,8340,8320,2819
|
||||
20250508,140700,554075075,8320,8330,8330,8320,312
|
||||
20250508,140600,551479215,8330,8330,8330,8330,30
|
||||
20250508,140500,551229315,8320,8320,8320,8320,19
|
||||
20250508,140400,551071235,8320,8320,8320,8320,64
|
||||
20250508,140300,550538755,8320,8320,8320,8310,779
|
||||
20250508,140200,544062915,8330,8330,8330,8330,868
|
||||
20250508,140100,536832475,8320,8320,8320,8320,1
|
||||
20250508,140000,536824155,8320,8320,8320,8320,131
|
||||
20250508,135900,535734235,8320,8320,8320,8310,1677
|
||||
20250508,135800,521787975,8320,8320,8320,8320,0
|
||||
20250508,135700,521787975,8320,8320,8320,8320,787
|
||||
20250508,135600,515240135,8320,8330,8330,8320,1170
|
||||
20250508,135500,505502965,8330,8330,8330,8330,0
|
||||
20250508,135400,505502965,8330,8330,8330,8330,958
|
||||
20250508,135300,497522825,8330,8330,8330,8330,0
|
||||
20250508,135200,497522825,8330,8330,8330,8330,231
|
||||
20250508,135100,495598595,8340,8340,8340,8340,2
|
||||
20250508,135000,495581915,8330,8330,8330,8330,0
|
||||
20250508,134900,495581915,8330,8330,8330,8330,0
|
||||
20250508,134800,495581915,8330,8330,8330,8330,0
|
||||
20250508,134700,495581915,8330,8330,8330,8330,0
|
||||
20250508,134600,495581915,8330,8330,8330,8330,100
|
||||
20250508,134500,494748915,8340,8340,8340,8340,100
|
||||
20250508,134400,493914915,8320,8330,8330,8320,1679
|
||||
20250508,134300,479944125,8340,8340,8340,8340,148
|
||||
20250508,134200,478709805,8340,8330,8340,8330,930
|
||||
20250508,134100,470953625,8330,8330,8330,8330,0
|
||||
20250508,134000,470953625,8330,8330,8330,8330,0
|
||||
20250508,133900,470953625,8330,8330,8330,8330,13
|
||||
20250508,133800,470845335,8330,8330,8330,8330,0
|
||||
20250508,133700,470845335,8330,8330,8330,8330,0
|
||||
20250508,133600,470845335,8330,8330,8330,8330,0
|
||||
20250508,133500,470845335,8330,8330,8330,8330,16
|
||||
20250508,133400,470712055,8340,8340,8340,8340,0
|
||||
20250508,133300,470712055,8340,8340,8340,8340,0
|
||||
20250508,133200,470712055,8340,8340,8340,8340,0
|
||||
20250508,133100,470712055,8340,8340,8340,8340,430
|
||||
20250508,133000,467125855,8330,8330,8330,8330,0
|
||||
20250508,132900,467125855,8330,8330,8330,8330,0
|
||||
20250508,132800,467125855,8330,8330,8330,8330,0
|
||||
20250508,132700,467125855,8330,8330,8330,8330,48
|
||||
20250508,132600,466726015,8340,8340,8340,8340,0
|
||||
20250508,132500,466726015,8340,8340,8340,8340,0
|
||||
20250508,132400,466726015,8340,8340,8340,8340,36
|
||||
20250508,132300,466425775,8340,8340,8340,8340,0
|
||||
20250508,132200,466425775,8340,8340,8340,8340,804
|
||||
20250508,132100,459720415,8340,8340,8340,8340,0
|
||||
20250508,132000,459720415,8340,8340,8340,8340,5
|
||||
20250508,131900,459678715,8340,8330,8340,8330,388
|
||||
20250508,131800,456446315,8330,8330,8330,8330,0
|
||||
20250508,131700,456446315,8330,8330,8330,8330,281
|
||||
20250508,131600,454105585,8330,8320,8330,8320,1164
|
||||
20250508,131500,444421005,8320,8310,8320,8310,53
|
||||
20250508,131400,443980545,8320,8320,8320,8320,0
|
||||
20250508,131300,443980545,8320,8320,8320,8320,0
|
||||
20250508,131200,443980545,8320,8320,8320,8320,0
|
||||
20250508,131100,443980545,8320,8320,8320,8320,19
|
||||
20250508,131000,443822465,8320,8320,8320,8320,226
|
||||
20250508,130900,441942145,8320,8320,8320,8320,0
|
||||
20250508,130800,441942145,8320,8320,8320,8320,0
|
||||
20250508,130700,441942145,8320,8320,8320,8320,0
|
||||
20250508,130600,441942145,8320,8320,8320,8320,0
|
||||
20250508,130500,441942145,8320,8320,8320,8320,0
|
||||
20250508,130400,441942145,8320,8320,8320,8320,1
|
||||
20250508,130300,441933825,8320,8320,8320,8320,0
|
||||
20250508,130200,441933825,8320,8320,8320,8320,40
|
||||
20250508,130100,441601025,8320,8320,8320,8320,0
|
||||
20250508,130000,441601025,8320,8320,8320,8320,0
|
||||
20250508,125900,441601025,8320,8320,8320,8320,1
|
||||
20250508,125800,441592705,8330,8330,8330,8330,0
|
||||
20250508,125700,441592705,8330,8320,8330,8320,6
|
||||
20250508,125600,441542775,8320,8320,8320,8320,0
|
||||
20250508,125500,441542775,8320,8330,8330,8320,30
|
||||
20250508,125400,441293165,8330,8330,8330,8330,0
|
||||
20250508,125300,441293165,8330,8330,8330,8330,0
|
||||
20250508,125200,441293165,8330,8330,8330,8330,0
|
||||
20250508,125100,441293165,8330,8330,8330,8330,0
|
||||
20250508,125000,441293165,8330,8330,8330,8330,100
|
||||
20250508,124900,440460165,8330,8340,8340,8330,3
|
||||
20250508,124800,440435155,8340,8350,8350,8340,1069
|
||||
20250508,124700,431510645,8350,8350,8350,8350,57
|
||||
20250508,124600,431034695,8360,8360,8360,8360,50
|
||||
20250508,124500,430616695,8360,8360,8360,8360,0
|
||||
20250508,124400,430616695,8360,8360,8360,8360,11
|
||||
20250508,124300,430524735,8360,8360,8360,8350,26
|
||||
20250508,124200,430307565,8360,8350,8360,8350,20
|
||||
20250508,124100,430140455,8360,8360,8360,8360,1
|
||||
20250508,124000,430132095,8350,8350,8360,8350,122
|
||||
20250508,123900,429113375,8360,8360,8360,8360,1
|
||||
20250508,123800,429105015,8360,8360,8360,8360,0
|
||||
20250508,123700,429105015,8360,8360,8360,8360,35
|
||||
20250508,123600,428812415,8360,8340,8360,8340,137
|
||||
20250508,123500,427669665,8350,8350,8350,8350,41
|
||||
20250508,123400,427327315,8350,8350,8350,8350,78
|
||||
20250508,123300,426676015,8360,8350,8360,8350,181
|
||||
20250508,123200,425163755,8360,8360,8360,8360,10
|
||||
20250508,123100,425080155,8350,8350,8350,8350,20
|
||||
20250508,123000,424913155,8360,8360,8360,8360,1
|
||||
20250508,122900,424904795,8340,8340,8340,8340,0
|
||||
20250508,122800,424904795,8340,8340,8340,8340,593
|
||||
20250508,122700,419959175,8340,8340,8340,8340,14
|
||||
20250508,122600,419842415,8330,8330,8330,8330,20
|
||||
20250508,122500,419675815,8330,8330,8330,8330,5
|
||||
20250508,122400,419634165,8330,8330,8330,8330,50
|
||||
20250508,122300,419217665,8340,8340,8340,8340,200
|
||||
20250508,122200,417549665,8330,8330,8330,8330,0
|
||||
20250508,122100,417549665,8330,8330,8330,8330,107
|
||||
20250508,122000,416658355,8330,8320,8330,8320,6
|
||||
20250508,121900,416608425,8330,8330,8330,8330,1
|
||||
20250508,121800,416600095,8320,8320,8330,8320,623
|
||||
20250508,121700,411414585,8310,8310,8310,8310,172
|
||||
20250508,121600,409985265,8300,8300,8300,8300,420
|
||||
20250508,121500,406499265,8300,8300,8300,8300,1305
|
||||
20250508,121400,395667765,8300,8300,8300,8300,110
|
||||
20250508,121300,394754765,8300,8300,8300,8300,10
|
||||
20250508,121200,394671765,8300,8300,8300,8300,1338
|
||||
20250508,121100,383566365,8290,8290,8290,8290,0
|
||||
20250508,121000,383566365,8290,8290,8290,8290,0
|
||||
20250508,120900,383566365,8290,8300,8300,8290,13
|
||||
20250508,120800,383458485,8300,8300,8300,8300,50
|
||||
20250508,120700,383043485,8300,8300,8300,8300,1406
|
||||
20250508,120600,371373685,8300,8300,8300,8300,1
|
||||
20250508,120500,371365385,8300,8300,8300,8300,3
|
||||
20250508,120400,371340485,8300,8300,8300,8300,502
|
||||
20250508,120300,367173885,8300,8300,8300,8300,0
|
||||
20250508,120200,367173885,8300,8300,8300,8300,15
|
||||
20250508,120100,367049385,8290,8290,8290,8290,4
|
||||
20250508,120000,367016225,8300,8290,8300,8290,45
|
||||
20250508,115900,366642735,8300,8295,8300,8290,19
|
||||
20250508,115800,366485080,8295,8295,8295,8295,2
|
||||
20250508,115700,366468490,8295,8295,8295,8295,0
|
||||
20250508,115600,366468490,8295,8295,8295,8295,1
|
||||
20250508,115500,366460195,8300,8300,8300,8300,0
|
||||
20250508,115400,366460195,8300,8300,8300,8300,410
|
||||
20250508,115300,363057195,8300,8300,8300,8300,1425
|
||||
20250508,115200,351229695,8300,8300,8300,8295,230
|
||||
20250508,115100,349320700,8300,8300,8300,8300,124
|
||||
20250508,115000,348291500,8300,8300,8300,8300,1
|
||||
20250508,114900,348283200,8290,8300,8300,8290,947
|
||||
20250508,114800,340423110,8280,8300,8300,8280,153
|
||||
20250508,114700,339153230,8280,8300,8300,8280,591
|
||||
20250508,114600,334248350,8300,8300,8300,8300,0
|
||||
20250508,114500,334248350,8300,8280,8300,8280,637
|
||||
20250508,114400,328964260,8290,8290,8290,8290,6
|
||||
20250508,114300,328914520,8290,8290,8290,8290,67
|
||||
20250508,114200,328359090,8290,8290,8300,8280,107
|
||||
20250508,114100,327472640,8290,8290,8290,8290,1
|
||||
20250508,114000,327464350,8290,8290,8290,8290,1
|
||||
20250508,113900,327456060,8290,8290,8290,8290,229
|
||||
20250508,113800,325557650,8300,8300,8300,8300,239
|
||||
20250508,113700,323573950,8290,8300,8300,8290,62
|
||||
20250508,113600,323059360,8300,8300,8300,8300,0
|
||||
20250508,113500,323059360,8300,8300,8300,8300,0
|
||||
20250508,113400,323059360,8300,8300,8300,8300,300
|
||||
20250508,113300,320569360,8290,8300,8300,8290,3
|
||||
20250508,113200,320544470,8300,8300,8300,8300,20
|
||||
20250508,113100,320378470,8290,8290,8290,8290,0
|
||||
20250508,113000,320378470,8290,8290,8290,8290,1
|
||||
20250508,112900,320370180,8290,8290,8290,8290,1
|
||||
20250508,112800,320361890,8290,8290,8290,8290,0
|
||||
20250508,112700,320361890,8290,8290,8290,8290,246
|
||||
20250508,112600,318322550,8290,8300,8300,8290,36
|
||||
20250508,112500,318023760,8300,8280,8300,8280,264
|
||||
20250508,112400,315837800,8280,8280,8280,8280,0
|
||||
20250508,112300,315837800,8280,8280,8280,8280,48
|
||||
20250508,112200,315440360,8270,8280,8280,8270,22
|
||||
20250508,112100,315258210,8290,8290,8290,8290,4
|
||||
20250508,112000,315225050,8300,8300,8300,8300,1
|
||||
20250508,111900,315216750,8270,8270,8300,8270,4
|
||||
20250508,111800,315183640,8270,8290,8290,8270,404
|
||||
20250508,111700,311837950,8270,8270,8270,8270,0
|
||||
20250508,111600,311837950,8270,8270,8270,8270,0
|
||||
20250508,111500,311837950,8270,8280,8280,8270,47
|
||||
20250508,111400,311448800,8280,8280,8280,8280,5
|
||||
20250508,111300,311407400,8280,8280,8280,8280,0
|
||||
20250508,111200,311407400,8280,8280,8280,8280,1
|
||||
20250508,111100,311399120,8270,8270,8270,8270,1
|
||||
20250508,111000,311390850,8270,8270,8270,8270,240
|
||||
20250508,110900,309406050,8280,8280,8280,8280,429
|
||||
20250508,110800,305853930,8270,8270,8270,8270,1008
|
||||
20250508,110700,297517770,8280,8280,8280,8280,199
|
||||
20250508,110600,295870050,8280,8280,8280,8280,0
|
||||
20250508,110500,295870050,8280,8280,8280,8280,168
|
||||
20250508,110400,294479010,8290,8280,8290,8280,6
|
||||
20250508,110300,294429280,8300,8300,8300,8300,152
|
||||
20250508,110200,293167680,8300,8300,8300,8300,520
|
||||
20250508,110100,288851680,8280,8300,8300,8280,39
|
||||
20250508,110000,288528460,8290,8270,8290,8270,21
|
||||
20250508,105900,288354390,8270,8300,8300,8270,4
|
||||
20250508,105800,288321220,8300,8300,8300,8300,0
|
||||
20250508,105700,288321220,8300,8300,8300,8300,1
|
||||
20250508,105600,288312920,8270,8270,8270,8260,1046
|
||||
20250508,105500,279666950,8300,8300,8300,8300,0
|
||||
20250508,105400,279666950,8300,8300,8300,8300,0
|
||||
20250508,105300,279666950,8300,8300,8300,8300,1
|
||||
20250508,105200,279658650,8270,8270,8270,8270,0
|
||||
20250508,105100,279658650,8270,8280,8280,8260,426
|
||||
20250508,105000,276136490,8310,8310,8310,8310,0
|
||||
20250508,104900,276136490,8310,8270,8310,8270,50
|
||||
20250508,104800,275722590,8270,8270,8270,8260,124
|
||||
20250508,104700,274697420,8270,8310,8310,8270,1345
|
||||
20250508,104600,263540500,8310,8320,8320,8300,385
|
||||
20250508,104500,260341290,8320,8320,8320,8320,8
|
||||
20250508,104400,260274730,8320,8330,8330,8320,437
|
||||
20250508,104300,256636350,8330,8330,8330,8330,443
|
||||
20250508,104200,252946160,8330,8320,8330,8320,89
|
||||
20250508,104100,252205630,8320,8320,8320,8320,116
|
||||
20250508,104000,251240510,8320,8330,8330,8320,466
|
||||
20250508,103900,247361390,8330,8350,8350,8330,2184
|
||||
20250508,103800,229150350,8350,8350,8350,8350,491
|
||||
20250508,103700,225050500,8340,8340,8340,8340,349
|
||||
20250508,103600,222139840,8340,8350,8350,8330,164
|
||||
20250508,103500,220772130,8340,8350,8350,8330,239
|
||||
20250508,103400,218779560,8370,8360,8370,8360,54
|
||||
20250508,103300,218327980,8360,8380,8380,8360,14
|
||||
20250508,103200,218210920,8370,8370,8370,8370,200
|
||||
20250508,103100,216536920,8370,8380,8380,8370,3
|
||||
20250508,103000,216511800,8380,8380,8380,8380,1
|
||||
20250508,102900,216503420,8380,8380,8380,8340,6
|
||||
20250508,102800,216453220,8370,8370,8370,8370,130
|
||||
20250508,102700,215365120,8380,8380,8380,8380,1
|
||||
20250508,102600,215356740,8370,8370,8370,8370,63
|
||||
20250508,102500,214829430,8370,8340,8370,8340,7
|
||||
20250508,102400,214770930,8370,8370,8370,8370,111
|
||||
20250508,102300,213841860,8380,8370,8380,8370,509
|
||||
20250508,102200,209581430,8370,8370,8370,8370,1
|
||||
20250508,102100,209573060,8320,8380,8380,8320,2607
|
||||
20250508,102000,187877320,8370,8370,8370,8370,0
|
||||
20250508,101900,187877320,8370,8340,8370,8330,722
|
||||
20250508,101800,181856550,8380,8380,8380,8380,0
|
||||
20250508,101700,181856550,8380,8380,8380,8380,0
|
||||
20250508,101600,181856550,8380,8380,8380,8380,2
|
||||
20250508,101500,181839790,8380,8360,8380,8360,317
|
||||
20250508,101400,179186070,8350,8330,8350,8330,462
|
||||
20250508,101300,175333590,8330,8350,8350,8330,884
|
||||
20250508,101200,167967250,8360,8350,8360,8350,43
|
||||
20250508,101100,167608190,8360,8360,8360,8360,81
|
||||
20250508,101000,166931030,8360,8380,8380,8360,18
|
||||
20250508,100900,166780530,8380,8380,8380,8380,1
|
||||
20250508,100800,166772150,8350,8350,8350,8350,10
|
||||
20250508,100700,166688650,8390,8390,8390,8390,0
|
||||
20250508,100600,166688650,8390,8390,8390,8390,12
|
||||
20250508,100500,166587970,8390,8390,8390,8390,0
|
||||
20250508,100400,166587970,8390,8370,8390,8350,63
|
||||
20250508,100300,166061650,8380,8380,8380,8380,1
|
||||
20250508,100200,166053270,8390,8330,8390,8330,157
|
||||
20250508,100100,164742140,8330,8360,8360,8330,413
|
||||
20250508,100000,161301690,8360,8360,8360,8360,10
|
||||
20250508,095900,161218090,8370,8370,8370,8370,0
|
||||
20250508,095800,161218090,8370,8370,8370,8370,91
|
||||
20250508,095700,160456420,8370,8340,8370,8330,447
|
||||
20250508,095600,156732410,8340,8340,8340,8340,0
|
||||
20250508,095500,156732410,8340,8340,8340,8340,0
|
||||
20250508,095400,156732410,8340,8360,8370,8340,503
|
||||
20250508,095300,152535180,8360,8360,8360,8360,1
|
||||
20250508,095200,152526820,8345,8345,8345,8345,0
|
||||
20250508,095100,152526820,8345,8340,8345,8340,93
|
||||
20250508,095000,151751180,8340,8340,8340,8340,12
|
||||
20250508,094900,151651100,8310,8330,8330,8310,814
|
||||
20250508,094800,144873070,8340,8360,8360,8340,242
|
||||
20250508,094700,142853760,8370,8370,8370,8350,24
|
||||
20250508,094600,142652900,8370,8370,8370,8370,43
|
||||
20250508,094500,142292990,8370,8370,8370,8370,232
|
||||
20250508,094400,140351150,8370,8370,8370,8370,706
|
||||
20250508,094300,134441930,8370,8370,8370,8370,8
|
||||
20250508,094200,134374970,8370,8370,8370,8370,322
|
||||
20250508,094100,131679830,8350,8370,8370,8350,44
|
||||
20250508,094000,131312330,8370,8370,8370,8370,14
|
||||
20250508,093900,131195150,8360,8350,8360,8350,159
|
||||
20250508,093800,129865990,8350,8370,8390,8350,344
|
||||
20250508,093700,126990090,8370,8370,8370,8370,1248
|
||||
20250508,093600,116544330,8370,8370,8370,8370,591
|
||||
20250508,093500,111597660,8390,8390,8390,8390,30
|
||||
20250508,093400,111345960,8370,8380,8390,8370,300
|
||||
20250508,093300,108832440,8380,8390,8400,8380,848
|
||||
20250508,093200,101720870,8390,8400,8400,8390,1018
|
||||
20250508,093100,93177510,8400,8400,8400,8400,350
|
||||
20250508,093000,90237510,8390,8400,8430,8390,409
|
||||
20250508,092900,86804330,8400,8400,8400,8400,105
|
||||
20250508,092800,85922330,8420,8420,8420,8420,111
|
||||
20250508,092700,84987710,8420,8410,8420,8410,234
|
||||
20250508,092600,83017460,8400,8400,8410,8400,143
|
||||
20250508,092500,81816240,8410,8420,8420,8410,24
|
||||
20250508,092400,81614380,8390,8390,8390,8390,47
|
||||
20250508,092300,81220050,8390,8420,8420,8390,360
|
||||
20250508,092200,78194980,8430,8430,8430,8430,118
|
||||
20250508,092100,77200240,8430,8430,8430,8430,450
|
||||
20250508,092000,73406740,8430,8430,8430,8420,90
|
||||
20250508,091900,72648140,8430,8430,8430,8430,166
|
||||
20250508,091800,71248760,8430,8430,8430,8400,385
|
||||
20250508,091700,68003460,8420,8420,8420,8420,106
|
||||
20250508,091600,67110940,8420,8420,8420,8420,16
|
||||
20250508,091500,66976220,8400,8420,8420,8400,65
|
||||
20250508,091400,66429500,8420,8410,8420,8410,17
|
||||
20250508,091300,66286420,8420,8410,8420,8410,16
|
||||
20250508,091200,66151750,8420,8420,8420,8420,10
|
||||
20250508,091100,66067550,8420,8420,8430,8410,117
|
||||
20250508,091000,65083400,8420,8420,8420,8390,66
|
||||
20250508,090900,64528470,8430,8430,8430,8430,38
|
||||
20250508,090800,64208130,8430,8420,8430,8420,52
|
||||
20250508,090700,63770220,8420,8420,8420,8420,40
|
||||
20250508,090600,63433420,8420,8410,8420,8400,341
|
||||
20250508,090500,60566660,8410,8440,8440,8410,255
|
||||
20250508,090400,58417750,8440,8440,8440,8430,39
|
||||
20250508,090300,58088870,8430,8480,8480,8430,1123
|
||||
20250508,090200,48582310,8480,8460,8490,8440,3322
|
||||
20250508,090100,20476490,8460,8430,8460,8430,204
|
||||
20250508,090000,18752820,8440,8320,8450,8320,2242
|
||||
|
Reference in New Issue
Block a user