Update 2025-05-08 2733 candle_min
This commit is contained in:
724
336680/min/candle-20250508.csv
Normal file
724
336680/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,64028350,8410,8410,8410,8410,368
|
||||
20250508,210100,64028350,8410,8410,8410,8410,0
|
||||
20250508,210000,64028350,8410,8410,8410,8410,0
|
||||
20250508,205900,64028350,8410,8410,8410,8410,0
|
||||
20250508,205800,64028350,8410,8410,8410,8410,0
|
||||
20250508,205700,64028350,8410,8410,8410,8410,0
|
||||
20250508,205600,64028350,8410,8410,8410,8410,0
|
||||
20250508,205500,64028350,8410,8410,8410,8410,0
|
||||
20250508,205400,64028350,8410,8410,8410,8410,0
|
||||
20250508,205300,64028350,8410,8410,8410,8410,0
|
||||
20250508,205200,64028350,8410,8410,8410,8410,0
|
||||
20250508,205100,64028350,8410,8410,8410,8410,0
|
||||
20250508,205000,64028350,8410,8410,8410,8410,0
|
||||
20250508,204900,64028350,8410,8410,8410,8410,0
|
||||
20250508,204800,64028350,8410,8410,8410,8410,0
|
||||
20250508,204700,64028350,8410,8410,8410,8410,0
|
||||
20250508,204600,64028350,8410,8410,8410,8410,0
|
||||
20250508,204500,64028350,8410,8410,8410,8410,0
|
||||
20250508,204400,64028350,8410,8410,8410,8410,0
|
||||
20250508,204300,64028350,8410,8410,8410,8410,0
|
||||
20250508,204200,64028350,8410,8410,8410,8410,0
|
||||
20250508,204100,64028350,8410,8410,8410,8410,0
|
||||
20250508,204000,64028350,8410,8410,8410,8410,0
|
||||
20250508,203900,64028350,8410,8410,8410,8410,0
|
||||
20250508,203800,64028350,8410,8410,8410,8410,0
|
||||
20250508,203700,64028350,8410,8410,8410,8410,0
|
||||
20250508,203600,64028350,8410,8410,8410,8410,0
|
||||
20250508,203500,64028350,8410,8410,8410,8410,0
|
||||
20250508,203400,64028350,8410,8410,8410,8410,0
|
||||
20250508,203300,64028350,8410,8410,8410,8410,0
|
||||
20250508,203200,64028350,8410,8410,8410,8410,368
|
||||
20250508,203100,64028350,8410,8410,8410,8410,0
|
||||
20250508,203000,64028350,8410,8410,8410,8410,0
|
||||
20250508,202900,64028350,8410,8410,8410,8410,0
|
||||
20250508,202800,64028350,8410,8410,8410,8410,0
|
||||
20250508,202700,64028350,8410,8410,8410,8410,0
|
||||
20250508,202600,64028350,8410,8410,8410,8410,0
|
||||
20250508,202500,64028350,8410,8410,8410,8410,0
|
||||
20250508,202400,64028350,8410,8410,8410,8410,0
|
||||
20250508,202300,64028350,8410,8410,8410,8410,0
|
||||
20250508,202200,64028350,8410,8410,8410,8410,0
|
||||
20250508,202100,64028350,8410,8410,8410,8410,0
|
||||
20250508,202000,64028350,8410,8410,8410,8410,0
|
||||
20250508,201900,64028350,8410,8410,8410,8410,0
|
||||
20250508,201800,64028350,8410,8410,8410,8410,0
|
||||
20250508,201700,64028350,8410,8410,8410,8410,0
|
||||
20250508,201600,64028350,8410,8410,8410,8410,0
|
||||
20250508,201500,64028350,8410,8410,8410,8410,0
|
||||
20250508,201400,64028350,8410,8410,8410,8410,0
|
||||
20250508,201300,64028350,8410,8410,8410,8410,0
|
||||
20250508,201200,64028350,8410,8410,8410,8410,0
|
||||
20250508,201100,64028350,8410,8410,8410,8410,0
|
||||
20250508,201000,64028350,8410,8410,8410,8410,0
|
||||
20250508,200900,64028350,8410,8410,8410,8410,0
|
||||
20250508,200800,64028350,8410,8410,8410,8410,0
|
||||
20250508,200700,64028350,8410,8410,8410,8410,0
|
||||
20250508,200600,64028350,8410,8410,8410,8410,0
|
||||
20250508,200500,64028350,8410,8410,8410,8410,0
|
||||
20250508,200400,64028350,8410,8410,8410,8410,0
|
||||
20250508,200300,64028350,8410,8410,8410,8410,0
|
||||
20250508,200200,64028350,8410,8410,8410,8410,368
|
||||
20250508,200100,64028350,8410,8410,8410,8410,0
|
||||
20250508,200000,64028350,8410,8410,8410,8410,0
|
||||
20250508,195900,64028350,8410,8410,8410,8410,0
|
||||
20250508,195800,64028350,8410,8410,8410,8410,0
|
||||
20250508,195700,64028350,8410,8410,8410,8410,0
|
||||
20250508,195600,64028350,8410,8410,8410,8410,0
|
||||
20250508,195500,64028350,8410,8410,8410,8410,0
|
||||
20250508,195400,64028350,8410,8410,8410,8410,0
|
||||
20250508,195300,64028350,8410,8410,8410,8410,0
|
||||
20250508,195200,64028350,8410,8410,8410,8410,0
|
||||
20250508,195100,64028350,8410,8410,8410,8410,0
|
||||
20250508,195000,64028350,8410,8410,8410,8410,0
|
||||
20250508,194900,64028350,8410,8410,8410,8410,0
|
||||
20250508,194800,64028350,8410,8410,8410,8410,0
|
||||
20250508,194700,64028350,8410,8410,8410,8410,0
|
||||
20250508,194600,64028350,8410,8410,8410,8410,0
|
||||
20250508,194500,64028350,8410,8410,8410,8410,0
|
||||
20250508,194400,64028350,8410,8410,8410,8410,0
|
||||
20250508,194300,64028350,8410,8410,8410,8410,0
|
||||
20250508,194200,64028350,8410,8410,8410,8410,0
|
||||
20250508,194100,64028350,8410,8410,8410,8410,0
|
||||
20250508,194000,64028350,8410,8410,8410,8410,0
|
||||
20250508,193900,64028350,8410,8410,8410,8410,0
|
||||
20250508,193800,64028350,8410,8410,8410,8410,0
|
||||
20250508,193700,64028350,8410,8410,8410,8410,0
|
||||
20250508,193600,64028350,8410,8410,8410,8410,0
|
||||
20250508,193500,64028350,8410,8410,8410,8410,0
|
||||
20250508,193400,64028350,8410,8410,8410,8410,0
|
||||
20250508,193300,64028350,8410,8410,8410,8410,0
|
||||
20250508,193200,64028350,8410,8410,8410,8410,368
|
||||
20250508,193100,64028350,8410,8410,8410,8410,0
|
||||
20250508,193000,64028350,8410,8410,8410,8410,0
|
||||
20250508,192900,64028350,8410,8410,8410,8410,0
|
||||
20250508,192800,64028350,8410,8410,8410,8410,0
|
||||
20250508,192700,64028350,8410,8410,8410,8410,0
|
||||
20250508,192600,64028350,8410,8410,8410,8410,0
|
||||
20250508,192500,64028350,8410,8410,8410,8410,0
|
||||
20250508,192400,64028350,8410,8410,8410,8410,0
|
||||
20250508,192300,64028350,8410,8410,8410,8410,0
|
||||
20250508,192200,64028350,8410,8410,8410,8410,0
|
||||
20250508,192100,64028350,8410,8410,8410,8410,0
|
||||
20250508,192000,64028350,8410,8410,8410,8410,0
|
||||
20250508,191900,64028350,8410,8410,8410,8410,0
|
||||
20250508,191800,64028350,8410,8410,8410,8410,0
|
||||
20250508,191700,64028350,8410,8410,8410,8410,0
|
||||
20250508,191600,64028350,8410,8410,8410,8410,0
|
||||
20250508,191500,64028350,8410,8410,8410,8410,0
|
||||
20250508,191400,64028350,8410,8410,8410,8410,0
|
||||
20250508,191300,64028350,8410,8410,8410,8410,0
|
||||
20250508,191200,64028350,8410,8410,8410,8410,0
|
||||
20250508,191100,64028350,8410,8410,8410,8410,0
|
||||
20250508,191000,64028350,8410,8410,8410,8410,0
|
||||
20250508,190900,64028350,8410,8410,8410,8410,0
|
||||
20250508,190800,64028350,8410,8410,8410,8410,0
|
||||
20250508,190700,64028350,8410,8410,8410,8410,0
|
||||
20250508,190600,64028350,8410,8410,8410,8410,0
|
||||
20250508,190500,64028350,8410,8410,8410,8410,0
|
||||
20250508,190400,64028350,8410,8410,8410,8410,0
|
||||
20250508,190300,64028350,8410,8410,8410,8410,0
|
||||
20250508,190200,64028350,8410,8410,8410,8410,368
|
||||
20250508,190100,64028350,8410,8410,8410,8410,0
|
||||
20250508,190000,64028350,8410,8410,8410,8410,0
|
||||
20250508,185900,64028350,8410,8410,8410,8410,0
|
||||
20250508,185800,64028350,8410,8410,8410,8410,0
|
||||
20250508,185700,64028350,8410,8410,8410,8410,0
|
||||
20250508,185600,64028350,8410,8410,8410,8410,0
|
||||
20250508,185500,64028350,8410,8410,8410,8410,0
|
||||
20250508,185400,64028350,8410,8410,8410,8410,0
|
||||
20250508,185300,64028350,8410,8410,8410,8410,0
|
||||
20250508,185200,64028350,8410,8410,8410,8410,0
|
||||
20250508,185100,64028350,8410,8410,8410,8410,0
|
||||
20250508,185000,64028350,8410,8410,8410,8410,0
|
||||
20250508,184900,64028350,8410,8410,8410,8410,0
|
||||
20250508,184800,64028350,8410,8410,8410,8410,0
|
||||
20250508,184700,64028350,8410,8410,8410,8410,0
|
||||
20250508,184600,64028350,8410,8410,8410,8410,0
|
||||
20250508,184500,64028350,8410,8410,8410,8410,0
|
||||
20250508,184400,64028350,8410,8410,8410,8410,0
|
||||
20250508,184300,64028350,8410,8410,8410,8410,0
|
||||
20250508,184200,64028350,8410,8410,8410,8410,0
|
||||
20250508,184100,64028350,8410,8410,8410,8410,0
|
||||
20250508,184000,64028350,8410,8410,8410,8410,0
|
||||
20250508,183900,64028350,8410,8410,8410,8410,0
|
||||
20250508,183800,64028350,8410,8410,8410,8410,0
|
||||
20250508,183700,64028350,8410,8410,8410,8410,0
|
||||
20250508,183600,64028350,8410,8410,8410,8410,0
|
||||
20250508,183500,64028350,8410,8410,8410,8410,0
|
||||
20250508,183400,64028350,8410,8410,8410,8410,0
|
||||
20250508,183300,64028350,8410,8410,8410,8410,0
|
||||
20250508,183200,64028350,8410,8410,8410,8410,368
|
||||
20250508,183100,64028350,8410,8410,8410,8410,0
|
||||
20250508,183000,64028350,8410,8410,8410,8410,0
|
||||
20250508,182900,64028350,8410,8410,8410,8410,0
|
||||
20250508,182800,64028350,8410,8410,8410,8410,0
|
||||
20250508,182700,64028350,8410,8410,8410,8410,0
|
||||
20250508,182600,64028350,8410,8410,8410,8410,0
|
||||
20250508,182500,64028350,8410,8410,8410,8410,0
|
||||
20250508,182400,64028350,8410,8410,8410,8410,0
|
||||
20250508,182300,64028350,8410,8410,8410,8410,0
|
||||
20250508,182200,64028350,8410,8410,8410,8410,0
|
||||
20250508,182100,64028350,8410,8410,8410,8410,0
|
||||
20250508,182000,64028350,8410,8410,8410,8410,0
|
||||
20250508,181900,64028350,8410,8410,8410,8410,0
|
||||
20250508,181800,64028350,8410,8410,8410,8410,0
|
||||
20250508,181700,64028350,8410,8410,8410,8410,0
|
||||
20250508,181600,64028350,8410,8410,8410,8410,0
|
||||
20250508,181500,64028350,8410,8410,8410,8410,0
|
||||
20250508,181400,64028350,8410,8410,8410,8410,0
|
||||
20250508,181300,64028350,8410,8410,8410,8410,0
|
||||
20250508,181200,64028350,8410,8410,8410,8410,0
|
||||
20250508,181100,64028350,8410,8410,8410,8410,0
|
||||
20250508,181000,64028350,8410,8410,8410,8410,0
|
||||
20250508,180900,64028350,8410,8410,8410,8410,0
|
||||
20250508,180800,64028350,8410,8410,8410,8410,0
|
||||
20250508,180700,64028350,8410,8410,8410,8410,0
|
||||
20250508,180600,64028350,8410,8410,8410,8410,0
|
||||
20250508,180500,64028350,8410,8410,8410,8410,0
|
||||
20250508,180400,64028350,8410,8410,8410,8410,0
|
||||
20250508,180300,64028350,8410,8410,8410,8410,0
|
||||
20250508,180200,64028350,8410,8410,8410,8410,368
|
||||
20250508,180100,64028350,8410,8410,8410,8410,0
|
||||
20250508,180000,64028350,8410,8410,8410,8410,0
|
||||
20250508,175900,64028350,8410,8410,8410,8410,0
|
||||
20250508,175800,64028350,8410,8410,8410,8410,0
|
||||
20250508,175700,64028350,8410,8410,8410,8410,0
|
||||
20250508,175600,64028350,8410,8410,8410,8410,0
|
||||
20250508,175500,64028350,8410,8410,8410,8410,0
|
||||
20250508,175400,64028350,8410,8410,8410,8410,0
|
||||
20250508,175300,64028350,8410,8410,8410,8410,0
|
||||
20250508,175200,64028350,8410,8410,8410,8410,0
|
||||
20250508,175100,64028350,8410,8410,8410,8410,0
|
||||
20250508,175000,64028350,8410,8410,8410,8410,0
|
||||
20250508,174900,64028350,8410,8410,8410,8410,0
|
||||
20250508,174800,64028350,8410,8410,8410,8410,0
|
||||
20250508,174700,64028350,8410,8410,8410,8410,0
|
||||
20250508,174600,64028350,8410,8410,8410,8410,0
|
||||
20250508,174500,64028350,8410,8410,8410,8410,0
|
||||
20250508,174400,64028350,8410,8410,8410,8410,0
|
||||
20250508,174300,64028350,8410,8410,8410,8410,0
|
||||
20250508,174200,64028350,8410,8410,8410,8410,0
|
||||
20250508,174100,64028350,8410,8410,8410,8410,0
|
||||
20250508,174000,64028350,8410,8410,8410,8410,0
|
||||
20250508,173900,64028350,8410,8410,8410,8410,0
|
||||
20250508,173800,64028350,8410,8410,8410,8410,0
|
||||
20250508,173700,64028350,8410,8410,8410,8410,0
|
||||
20250508,173600,64028350,8410,8410,8410,8410,0
|
||||
20250508,173500,64028350,8410,8410,8410,8410,0
|
||||
20250508,173400,64028350,8410,8410,8410,8410,0
|
||||
20250508,173300,64028350,8410,8410,8410,8410,0
|
||||
20250508,173200,64028350,8410,8410,8410,8410,368
|
||||
20250508,173100,64028350,8410,8410,8410,8410,0
|
||||
20250508,173000,64028350,8410,8410,8410,8410,0
|
||||
20250508,172900,64028350,8410,8410,8410,8410,0
|
||||
20250508,172800,64028350,8410,8410,8410,8410,0
|
||||
20250508,172700,64028350,8410,8410,8410,8410,0
|
||||
20250508,172600,64028350,8410,8410,8410,8410,0
|
||||
20250508,172500,64028350,8410,8410,8410,8410,0
|
||||
20250508,172400,64028350,8410,8410,8410,8410,0
|
||||
20250508,172300,64028350,8410,8410,8410,8410,0
|
||||
20250508,172200,64028350,8410,8410,8410,8410,0
|
||||
20250508,172100,64028350,8410,8410,8410,8410,0
|
||||
20250508,172000,64028350,8410,8410,8410,8410,0
|
||||
20250508,171900,64028350,8410,8410,8410,8410,0
|
||||
20250508,171800,64028350,8410,8410,8410,8410,0
|
||||
20250508,171700,64028350,8410,8410,8410,8410,0
|
||||
20250508,171600,64028350,8410,8410,8410,8410,0
|
||||
20250508,171500,64028350,8410,8410,8410,8410,0
|
||||
20250508,171400,64028350,8410,8410,8410,8410,0
|
||||
20250508,171300,64028350,8410,8410,8410,8410,0
|
||||
20250508,171200,64028350,8410,8410,8410,8410,0
|
||||
20250508,171100,64028350,8410,8410,8410,8410,0
|
||||
20250508,171000,64028350,8410,8410,8410,8410,0
|
||||
20250508,170900,64028350,8410,8410,8410,8410,0
|
||||
20250508,170800,64028350,8410,8410,8410,8410,0
|
||||
20250508,170700,64028350,8410,8410,8410,8410,0
|
||||
20250508,170600,64028350,8410,8410,8410,8410,0
|
||||
20250508,170500,64028350,8410,8410,8410,8410,0
|
||||
20250508,170400,64028350,8410,8410,8410,8410,0
|
||||
20250508,170300,64028350,8410,8410,8410,8410,0
|
||||
20250508,170200,64028350,8410,8410,8410,8410,368
|
||||
20250508,170100,64028350,8410,8410,8410,8410,0
|
||||
20250508,170000,64028350,8410,8410,8410,8410,0
|
||||
20250508,165900,64028350,8410,8410,8410,8410,0
|
||||
20250508,165800,64028350,8410,8410,8410,8410,0
|
||||
20250508,165700,64028350,8410,8410,8410,8410,0
|
||||
20250508,165600,64028350,8410,8410,8410,8410,0
|
||||
20250508,165500,64028350,8410,8410,8410,8410,0
|
||||
20250508,165400,64028350,8410,8410,8410,8410,0
|
||||
20250508,165300,64028350,8410,8410,8410,8410,0
|
||||
20250508,165200,64028350,8410,8410,8410,8410,0
|
||||
20250508,165100,64028350,8410,8410,8410,8410,0
|
||||
20250508,165000,64028350,8410,8410,8410,8410,0
|
||||
20250508,164900,64028350,8410,8410,8410,8410,0
|
||||
20250508,164800,64028350,8410,8410,8410,8410,0
|
||||
20250508,164700,64028350,8410,8410,8410,8410,0
|
||||
20250508,164600,64028350,8410,8410,8410,8410,0
|
||||
20250508,164500,64028350,8410,8410,8410,8410,0
|
||||
20250508,164400,64028350,8410,8410,8410,8410,0
|
||||
20250508,164300,64028350,8410,8410,8410,8410,0
|
||||
20250508,164200,64028350,8410,8410,8410,8410,0
|
||||
20250508,164100,64028350,8410,8410,8410,8410,0
|
||||
20250508,164000,64028350,8410,8410,8410,8410,0
|
||||
20250508,163900,64028350,8410,8410,8410,8410,0
|
||||
20250508,163800,64028350,8410,8410,8410,8410,0
|
||||
20250508,163700,64028350,8410,8410,8410,8410,0
|
||||
20250508,163600,64028350,8410,8410,8410,8410,0
|
||||
20250508,163500,64028350,8410,8410,8410,8410,0
|
||||
20250508,163400,64028350,8410,8410,8410,8410,0
|
||||
20250508,163300,64028350,8410,8410,8410,8410,0
|
||||
20250508,163200,64028350,8410,8410,8410,8410,368
|
||||
20250508,163100,64028350,8410,8410,8410,8410,0
|
||||
20250508,163000,64028350,8410,8410,8410,8410,0
|
||||
20250508,162900,64028350,8410,8410,8410,8410,0
|
||||
20250508,162800,64028350,8410,8410,8410,8410,0
|
||||
20250508,162700,64028350,8410,8410,8410,8410,0
|
||||
20250508,162600,64028350,8410,8410,8410,8410,0
|
||||
20250508,162500,64028350,8410,8410,8410,8410,0
|
||||
20250508,162400,64028350,8410,8410,8410,8410,0
|
||||
20250508,162300,64028350,8410,8410,8410,8410,0
|
||||
20250508,162200,64028350,8410,8410,8410,8410,0
|
||||
20250508,162100,64028350,8410,8410,8410,8410,0
|
||||
20250508,162000,64028350,8410,8410,8410,8410,0
|
||||
20250508,161900,64028350,8410,8410,8410,8410,0
|
||||
20250508,161800,64028350,8410,8410,8410,8410,0
|
||||
20250508,161700,64028350,8410,8410,8410,8410,0
|
||||
20250508,161600,64028350,8410,8410,8410,8410,0
|
||||
20250508,161500,64028350,8410,8410,8410,8410,0
|
||||
20250508,161400,64028350,8410,8410,8410,8410,0
|
||||
20250508,161300,64028350,8410,8410,8410,8410,0
|
||||
20250508,161200,64028350,8410,8410,8410,8410,0
|
||||
20250508,161100,64028350,8410,8410,8410,8410,0
|
||||
20250508,161000,64028350,8410,8410,8410,8410,0
|
||||
20250508,160900,64028350,8410,8410,8410,8410,0
|
||||
20250508,160800,64028350,8410,8410,8410,8410,0
|
||||
20250508,160700,64028350,8410,8410,8410,8410,0
|
||||
20250508,160600,64028350,8410,8410,8410,8410,0
|
||||
20250508,160500,64028350,8410,8410,8410,8410,0
|
||||
20250508,160400,64028350,8410,8410,8410,8410,0
|
||||
20250508,160300,64028350,8410,8410,8410,8410,0
|
||||
20250508,160200,64028350,8410,8410,8410,8410,368
|
||||
20250508,160100,64028350,8410,8410,8410,8410,0
|
||||
20250508,160000,64028350,8410,8410,8410,8410,0
|
||||
20250508,155900,64028350,8410,8410,8410,8410,0
|
||||
20250508,155800,64028350,8410,8410,8410,8410,0
|
||||
20250508,155700,64028350,8410,8410,8410,8410,0
|
||||
20250508,155600,64028350,8410,8410,8410,8410,0
|
||||
20250508,155500,64028350,8410,8410,8410,8410,0
|
||||
20250508,155400,64028350,8410,8410,8410,8410,0
|
||||
20250508,155300,64028350,8410,8410,8410,8410,0
|
||||
20250508,155200,64028350,8410,8410,8410,8410,0
|
||||
20250508,155100,64028350,8410,8410,8410,8410,0
|
||||
20250508,155000,64028350,8410,8410,8410,8410,0
|
||||
20250508,154900,64028350,8410,8410,8410,8410,0
|
||||
20250508,154800,64028350,8410,8410,8410,8410,0
|
||||
20250508,154700,64028350,8410,8410,8410,8410,0
|
||||
20250508,154600,64028350,8410,8410,8410,8410,0
|
||||
20250508,154500,64028350,8410,8410,8410,8410,0
|
||||
20250508,154400,64028350,8410,8410,8410,8410,0
|
||||
20250508,154300,64028350,8410,8410,8410,8410,0
|
||||
20250508,154200,64028350,8410,8410,8410,8410,0
|
||||
20250508,154100,64028350,8410,8410,8410,8410,0
|
||||
20250508,154000,64028350,8410,8410,8410,8410,0
|
||||
20250508,153900,64028350,8410,8410,8410,8410,0
|
||||
20250508,153800,64028350,8410,8410,8410,8410,0
|
||||
20250508,153700,64028350,8410,8410,8410,8410,0
|
||||
20250508,153600,64028350,8410,8410,8410,8410,0
|
||||
20250508,153500,64028350,8410,8410,8410,8410,0
|
||||
20250508,153400,64028350,8410,8410,8410,8410,0
|
||||
20250508,153300,64028350,8410,8410,8410,8410,0
|
||||
20250508,153200,64028350,8410,8410,8410,8410,368
|
||||
20250508,153100,64028350,8410,8410,8410,8410,0
|
||||
20250508,153000,64028350,8410,8410,8410,8410,368
|
||||
20250508,152900,60933470,8410,8410,8410,8410,0
|
||||
20250508,152800,60933470,8410,8410,8410,8410,0
|
||||
20250508,152700,60933470,8410,8410,8410,8410,0
|
||||
20250508,152600,60933470,8410,8410,8410,8410,0
|
||||
20250508,152500,60933470,8410,8410,8410,8410,0
|
||||
20250508,152400,60933470,8410,8410,8410,8410,0
|
||||
20250508,152300,60933470,8410,8410,8410,8410,0
|
||||
20250508,152200,60933470,8410,8410,8410,8410,0
|
||||
20250508,152100,60933470,8410,8410,8410,8410,0
|
||||
20250508,152000,60933470,8410,8410,8410,8410,0
|
||||
20250508,151900,60933470,8410,8410,8410,8410,0
|
||||
20250508,151800,60933470,8410,8410,8410,8410,0
|
||||
20250508,151700,60933470,8410,8410,8410,8410,0
|
||||
20250508,151600,60933470,8410,8410,8410,8410,29
|
||||
20250508,151500,60689580,8410,8410,8410,8410,0
|
||||
20250508,151400,60689580,8410,8410,8410,8410,0
|
||||
20250508,151300,60689580,8410,8410,8410,8410,0
|
||||
20250508,151200,60689580,8410,8410,8410,8410,0
|
||||
20250508,151100,60689580,8410,8410,8410,8410,0
|
||||
20250508,151000,60689580,8410,8410,8410,8410,0
|
||||
20250508,150900,60689580,8410,8410,8410,8410,0
|
||||
20250508,150800,60689580,8410,8410,8410,8410,0
|
||||
20250508,150700,60689580,8410,8410,8410,8410,1
|
||||
20250508,150600,60681170,8450,8450,8450,8450,0
|
||||
20250508,150500,60681170,8450,8450,8450,8450,0
|
||||
20250508,150400,60681170,8450,8410,8450,8410,102
|
||||
20250508,150300,59821030,8420,8420,8420,8420,0
|
||||
20250508,150200,59821030,8420,8420,8420,8420,0
|
||||
20250508,150100,59821030,8420,8420,8420,8420,0
|
||||
20250508,150000,59821030,8420,8420,8420,8420,0
|
||||
20250508,145900,59821030,8420,8440,8440,8420,68
|
||||
20250508,145800,59248070,8450,8450,8450,8450,0
|
||||
20250508,145700,59248070,8450,8450,8450,8450,0
|
||||
20250508,145600,59248070,8450,8450,8450,8450,0
|
||||
20250508,145500,59248070,8450,8450,8450,8450,0
|
||||
20250508,145400,59248070,8450,8450,8450,8450,0
|
||||
20250508,145300,59248070,8450,8450,8450,8450,0
|
||||
20250508,145200,59248070,8450,8450,8450,8450,0
|
||||
20250508,145100,59248070,8450,8450,8450,8450,0
|
||||
20250508,145000,59248070,8450,8450,8450,8450,0
|
||||
20250508,144900,59248070,8450,8450,8450,8450,0
|
||||
20250508,144800,59248070,8450,8450,8450,8450,62
|
||||
20250508,144700,58724170,8440,8440,8440,8440,0
|
||||
20250508,144600,58724170,8440,8440,8440,8440,0
|
||||
20250508,144500,58724170,8440,8440,8440,8440,0
|
||||
20250508,144400,58724170,8440,8440,8440,8440,0
|
||||
20250508,144300,58724170,8440,8440,8440,8440,0
|
||||
20250508,144200,58724170,8440,8440,8440,8440,0
|
||||
20250508,144100,58724170,8440,8440,8440,8440,0
|
||||
20250508,144000,58724170,8440,8440,8440,8440,4
|
||||
20250508,143900,58690410,8450,8450,8450,8450,4
|
||||
20250508,143800,58656610,8450,8450,8450,8450,0
|
||||
20250508,143700,58656610,8450,8450,8450,8450,0
|
||||
20250508,143600,58656610,8450,8450,8450,8450,0
|
||||
20250508,143500,58656610,8450,8450,8450,8450,0
|
||||
20250508,143400,58656610,8450,8450,8450,8450,2
|
||||
20250508,143300,58639710,8450,8450,8450,8450,1
|
||||
20250508,143200,58631260,8450,8450,8450,8450,20
|
||||
20250508,143100,58462260,8450,8450,8450,8450,0
|
||||
20250508,143000,58462260,8450,8450,8450,8450,0
|
||||
20250508,142900,58462260,8450,8450,8450,8450,12
|
||||
20250508,142800,58360860,8440,8440,8440,8440,10
|
||||
20250508,142700,58276460,8450,8450,8450,8450,4
|
||||
20250508,142600,58242660,8450,8450,8450,8450,13
|
||||
20250508,142500,58132810,8430,8430,8430,8430,0
|
||||
20250508,142400,58132810,8430,8430,8430,8430,0
|
||||
20250508,142300,58132810,8430,8430,8430,8430,1
|
||||
20250508,142200,58124380,8430,8430,8430,8430,1
|
||||
20250508,142100,58115950,8450,8450,8450,8450,0
|
||||
20250508,142000,58115950,8450,8450,8450,8450,0
|
||||
20250508,141900,58115950,8450,8450,8450,8450,0
|
||||
20250508,141800,58115950,8450,8450,8450,8450,2
|
||||
20250508,141700,58099050,8460,8460,8460,8460,0
|
||||
20250508,141600,58099050,8460,8460,8460,8460,5
|
||||
20250508,141500,58056750,8430,8430,8430,8430,0
|
||||
20250508,141400,58056750,8430,8430,8430,8430,0
|
||||
20250508,141300,58056750,8430,8430,8430,8430,0
|
||||
20250508,141200,58056750,8430,8430,8430,8430,0
|
||||
20250508,141100,58056750,8430,8430,8430,8430,0
|
||||
20250508,141000,58056750,8430,8430,8430,8430,0
|
||||
20250508,140900,58056750,8430,8430,8430,8430,0
|
||||
20250508,140800,58056750,8430,8430,8430,8430,0
|
||||
20250508,140700,58056750,8430,8430,8430,8430,0
|
||||
20250508,140600,58056750,8430,8430,8430,8430,0
|
||||
20250508,140500,58056750,8430,8430,8430,8430,0
|
||||
20250508,140400,58056750,8430,8430,8430,8430,0
|
||||
20250508,140300,58056750,8430,8430,8430,8430,0
|
||||
20250508,140200,58056750,8430,8430,8430,8430,0
|
||||
20250508,140100,58056750,8430,8430,8430,8430,0
|
||||
20250508,140000,58056750,8430,8430,8430,8430,0
|
||||
20250508,135900,58056750,8430,8430,8430,8430,0
|
||||
20250508,135800,58056750,8430,8430,8430,8430,0
|
||||
20250508,135700,58056750,8430,8430,8430,8430,20
|
||||
20250508,135600,57888150,8455,8455,8455,8455,0
|
||||
20250508,135500,57888150,8455,8455,8455,8455,0
|
||||
20250508,135400,57888150,8455,8455,8455,8455,0
|
||||
20250508,135300,57888150,8455,8455,8455,8455,0
|
||||
20250508,135200,57888150,8455,8455,8455,8455,0
|
||||
20250508,135100,57888150,8455,8455,8455,8455,0
|
||||
20250508,135000,57888150,8455,8455,8455,8455,0
|
||||
20250508,134900,57888150,8455,8455,8455,8455,0
|
||||
20250508,134800,57888150,8455,8455,8455,8455,0
|
||||
20250508,134700,57888150,8455,8440,8455,8440,2
|
||||
20250508,134600,57871255,8460,8460,8460,8460,103
|
||||
20250508,134500,56999875,8430,8430,8430,8430,0
|
||||
20250508,134400,56999875,8430,8430,8430,8430,0
|
||||
20250508,134300,56999875,8430,8430,8430,8430,0
|
||||
20250508,134200,56999875,8430,8430,8430,8430,0
|
||||
20250508,134100,56999875,8430,8430,8430,8430,0
|
||||
20250508,134000,56999875,8430,8430,8430,8430,0
|
||||
20250508,133900,56999875,8430,8430,8430,8430,0
|
||||
20250508,133800,56999875,8430,8440,8440,8420,1379
|
||||
20250508,133700,45384055,8450,8450,8450,8450,0
|
||||
20250508,133600,45384055,8450,8450,8450,8450,0
|
||||
20250508,133500,45384055,8450,8450,8450,8450,0
|
||||
20250508,133400,45384055,8450,8450,8450,8450,0
|
||||
20250508,133300,45384055,8450,8450,8450,8450,0
|
||||
20250508,133200,45384055,8450,8450,8450,8450,0
|
||||
20250508,133100,45384055,8450,8450,8450,8450,1
|
||||
20250508,133000,45375605,8440,8440,8440,8440,0
|
||||
20250508,132900,45375605,8440,8440,8440,8440,0
|
||||
20250508,132800,45375605,8440,8440,8440,8440,1
|
||||
20250508,132700,45367165,8440,8440,8440,8440,0
|
||||
20250508,132600,45367165,8440,8440,8440,8440,0
|
||||
20250508,132500,45367165,8440,8440,8440,8440,1
|
||||
20250508,132400,45358725,8460,8460,8460,8460,0
|
||||
20250508,132300,45358725,8460,8460,8460,8460,0
|
||||
20250508,132200,45358725,8460,8460,8460,8460,0
|
||||
20250508,132100,45358725,8460,8460,8460,8460,0
|
||||
20250508,132000,45358725,8460,8460,8460,8460,0
|
||||
20250508,131900,45358725,8460,8460,8460,8460,0
|
||||
20250508,131800,45358725,8460,8460,8460,8460,0
|
||||
20250508,131700,45358725,8460,8460,8460,8460,0
|
||||
20250508,131600,45358725,8460,8460,8460,8460,0
|
||||
20250508,131500,45358725,8460,8460,8460,8460,0
|
||||
20250508,131400,45358725,8460,8460,8460,8460,0
|
||||
20250508,131300,45358725,8460,8460,8460,8460,0
|
||||
20250508,131200,45358725,8460,8460,8460,8460,101
|
||||
20250508,131100,44504265,8460,8460,8460,8460,0
|
||||
20250508,131000,44504265,8460,8460,8460,8460,9
|
||||
20250508,130900,44428125,8440,8440,8440,8440,0
|
||||
20250508,130800,44428125,8440,8460,8460,8430,262
|
||||
20250508,130700,42217145,8455,8455,8455,8455,1
|
||||
20250508,130600,42208690,8460,8460,8460,8460,1
|
||||
20250508,130500,42200230,8460,8460,8460,8460,0
|
||||
20250508,130400,42200230,8460,8460,8460,8460,0
|
||||
20250508,130300,42200230,8460,8460,8460,8460,10
|
||||
20250508,130200,42115630,8460,8460,8460,8460,10
|
||||
20250508,130100,42031030,8460,8460,8460,8460,0
|
||||
20250508,130000,42031030,8460,8460,8460,8460,0
|
||||
20250508,125900,42031030,8460,8460,8460,8460,4
|
||||
20250508,125800,41997190,8460,8460,8460,8460,0
|
||||
20250508,125700,41997190,8460,8460,8460,8460,1
|
||||
20250508,125600,41988730,8460,8460,8460,8460,8
|
||||
20250508,125500,41921050,8470,8470,8470,8470,8
|
||||
20250508,125400,41853290,8460,8460,8460,8460,0
|
||||
20250508,125300,41853290,8460,8460,8460,8460,0
|
||||
20250508,125200,41853290,8460,8460,8460,8460,0
|
||||
20250508,125100,41853290,8460,8460,8460,8460,0
|
||||
20250508,125000,41853290,8460,8460,8460,8460,37
|
||||
20250508,124900,41540270,8470,8470,8470,8470,0
|
||||
20250508,124800,41540270,8470,8470,8470,8470,0
|
||||
20250508,124700,41540270,8470,8470,8470,8470,0
|
||||
20250508,124600,41540270,8470,8470,8470,8470,0
|
||||
20250508,124500,41540270,8470,8470,8470,8470,0
|
||||
20250508,124400,41540270,8470,8470,8470,8470,0
|
||||
20250508,124300,41540270,8470,8470,8470,8470,0
|
||||
20250508,124200,41540270,8470,8470,8470,8470,0
|
||||
20250508,124100,41540270,8470,8470,8470,8470,0
|
||||
20250508,124000,41540270,8470,8470,8470,8470,0
|
||||
20250508,123900,41540270,8470,8470,8470,8470,0
|
||||
20250508,123800,41540270,8470,8470,8470,8470,0
|
||||
20250508,123700,41540270,8470,8470,8470,8470,7
|
||||
20250508,123600,41480980,8440,8440,8440,8440,0
|
||||
20250508,123500,41480980,8440,8440,8440,8440,0
|
||||
20250508,123400,41480980,8440,8440,8440,8440,0
|
||||
20250508,123300,41480980,8440,8440,8440,8440,0
|
||||
20250508,123200,41480980,8440,8440,8440,8440,0
|
||||
20250508,123100,41480980,8440,8440,8440,8440,0
|
||||
20250508,123000,41480980,8440,8440,8440,8440,0
|
||||
20250508,122900,41480980,8440,8440,8440,8440,0
|
||||
20250508,122800,41480980,8440,8440,8440,8440,0
|
||||
20250508,122700,41480980,8440,8440,8440,8440,0
|
||||
20250508,122600,41480980,8440,8440,8440,8440,0
|
||||
20250508,122500,41480980,8440,8440,8440,8440,0
|
||||
20250508,122400,41480980,8440,8440,8440,8440,0
|
||||
20250508,122300,41480980,8440,8440,8440,8440,0
|
||||
20250508,122200,41480980,8440,8440,8440,8440,0
|
||||
20250508,122100,41480980,8440,8440,8440,8440,0
|
||||
20250508,122000,41480980,8440,8440,8440,8440,0
|
||||
20250508,121900,41480980,8440,8440,8440,8440,0
|
||||
20250508,121800,41480980,8440,8440,8440,8440,0
|
||||
20250508,121700,41480980,8440,8440,8440,8440,0
|
||||
20250508,121600,41480980,8440,8440,8440,8440,0
|
||||
20250508,121500,41480980,8440,8440,8440,8440,0
|
||||
20250508,121400,41480980,8440,8440,8440,8440,0
|
||||
20250508,121300,41480980,8440,8440,8440,8440,0
|
||||
20250508,121200,41480980,8440,8440,8440,8440,0
|
||||
20250508,121100,41480980,8440,8440,8440,8440,0
|
||||
20250508,121000,41480980,8440,8440,8440,8440,0
|
||||
20250508,120900,41480980,8440,8440,8440,8440,0
|
||||
20250508,120800,41480980,8440,8440,8440,8440,0
|
||||
20250508,120700,41480980,8440,8440,8440,8440,0
|
||||
20250508,120600,41480980,8440,8430,8440,8430,1900
|
||||
20250508,120500,25444990,8430,8430,8430,8430,2
|
||||
20250508,120400,25428130,8430,8430,8430,8430,0
|
||||
20250508,120300,25428130,8430,8430,8430,8430,0
|
||||
20250508,120200,25428130,8430,8430,8430,8430,0
|
||||
20250508,120100,25428130,8430,8430,8430,8430,0
|
||||
20250508,120000,25428130,8430,8430,8430,8430,0
|
||||
20250508,115900,25428130,8430,8430,8430,8430,0
|
||||
20250508,115800,25428130,8430,8430,8430,8430,1
|
||||
20250508,115700,25419700,8430,8430,8430,8430,0
|
||||
20250508,115600,25419700,8430,8430,8430,8430,0
|
||||
20250508,115500,25419700,8430,8430,8430,8430,0
|
||||
20250508,115400,25419700,8430,8430,8430,8430,0
|
||||
20250508,115300,25419700,8430,8430,8430,8430,1
|
||||
20250508,115200,25411270,8440,8440,8440,8440,0
|
||||
20250508,115100,25411270,8440,8440,8440,8440,0
|
||||
20250508,115000,25411270,8440,8440,8440,8440,0
|
||||
20250508,114900,25411270,8440,8440,8440,8440,0
|
||||
20250508,114800,25411270,8440,8440,8440,8440,0
|
||||
20250508,114700,25411270,8440,8440,8440,8440,11
|
||||
20250508,114600,25318430,8450,8450,8450,8450,0
|
||||
20250508,114500,25318430,8450,8450,8450,8450,0
|
||||
20250508,114400,25318430,8450,8450,8450,8450,0
|
||||
20250508,114300,25318430,8450,8450,8450,8450,0
|
||||
20250508,114200,25318430,8450,8450,8450,8450,16
|
||||
20250508,114100,25183230,8460,8460,8460,8460,0
|
||||
20250508,114000,25183230,8460,8460,8460,8460,0
|
||||
20250508,113900,25183230,8460,8460,8460,8460,0
|
||||
20250508,113800,25183230,8460,8460,8460,8460,0
|
||||
20250508,113700,25183230,8460,8460,8460,8460,0
|
||||
20250508,113600,25183230,8460,8460,8460,8460,0
|
||||
20250508,113500,25183230,8460,8460,8460,8460,0
|
||||
20250508,113400,25183230,8460,8460,8460,8460,0
|
||||
20250508,113300,25183230,8460,8460,8460,8460,0
|
||||
20250508,113200,25183230,8460,8460,8460,8460,0
|
||||
20250508,113100,25183230,8460,8460,8460,8460,0
|
||||
20250508,113000,25183230,8460,8460,8460,8460,0
|
||||
20250508,112900,25183230,8460,8460,8460,8460,0
|
||||
20250508,112800,25183230,8460,8460,8460,8460,0
|
||||
20250508,112700,25183230,8460,8460,8460,8460,0
|
||||
20250508,112600,25183230,8460,8460,8460,8460,0
|
||||
20250508,112500,25183230,8460,8460,8460,8460,0
|
||||
20250508,112400,25183230,8460,8460,8460,8460,0
|
||||
20250508,112300,25183230,8460,8460,8460,8460,0
|
||||
20250508,112200,25183230,8460,8460,8460,8460,0
|
||||
20250508,112100,25183230,8460,8460,8460,8460,0
|
||||
20250508,112000,25183230,8460,8460,8460,8460,0
|
||||
20250508,111900,25183230,8460,8460,8460,8460,11
|
||||
20250508,111800,25090170,8470,8470,8470,8470,2
|
||||
20250508,111700,25073230,8470,8470,8470,8470,3
|
||||
20250508,111600,25047820,8470,8400,8470,8400,2
|
||||
20250508,111500,25030950,8460,8440,8460,8440,52
|
||||
20250508,111400,24592030,8380,8380,8380,8380,0
|
||||
20250508,111300,24592030,8380,8380,8380,8380,0
|
||||
20250508,111200,24592030,8380,8380,8380,8380,0
|
||||
20250508,111100,24592030,8380,8380,8380,8380,1
|
||||
20250508,111000,24583650,8440,8440,8440,8440,0
|
||||
20250508,110900,24583650,8440,8440,8440,8440,0
|
||||
20250508,110800,24583650,8440,8440,8440,8440,0
|
||||
20250508,110700,24583650,8440,8440,8440,8440,0
|
||||
20250508,110600,24583650,8440,8440,8440,8440,0
|
||||
20250508,110500,24583650,8440,8440,8440,8440,3
|
||||
20250508,110400,24558330,8440,8440,8440,8440,4
|
||||
20250508,110300,24524570,8440,8440,8440,8440,0
|
||||
20250508,110200,24524570,8440,8440,8440,8440,1
|
||||
20250508,110100,24516130,8490,8490,8490,8490,1
|
||||
20250508,110000,24507640,8440,8440,8440,8440,1
|
||||
20250508,105900,24499200,8410,8490,8490,8360,471
|
||||
20250508,105800,20545900,8440,8440,8440,8440,0
|
||||
20250508,105700,20545900,8440,8440,8440,8440,0
|
||||
20250508,105600,20545900,8440,8440,8440,8440,1
|
||||
20250508,105500,20537460,8440,8440,8440,8440,1
|
||||
20250508,105400,20529020,8450,8450,8450,8450,83
|
||||
20250508,105300,19827670,8450,8460,8460,8440,433
|
||||
20250508,105200,16167860,8500,8500,8500,8500,0
|
||||
20250508,105100,16167860,8500,8500,8500,8500,0
|
||||
20250508,105000,16167860,8500,8500,8500,8500,0
|
||||
20250508,104900,16167860,8500,8500,8500,8500,0
|
||||
20250508,104800,16167860,8500,8500,8500,8500,0
|
||||
20250508,104700,16167860,8500,8500,8500,8500,0
|
||||
20250508,104600,16167860,8500,8500,8500,8500,0
|
||||
20250508,104500,16167860,8500,8480,8500,8460,87
|
||||
20250508,104400,15431380,8500,8500,8500,8500,0
|
||||
20250508,104300,15431380,8500,8500,8500,8500,0
|
||||
20250508,104200,15431380,8500,8500,8500,8500,5
|
||||
20250508,104100,15388880,8500,8500,8500,8500,15
|
||||
20250508,104000,15261380,8490,8470,8490,8470,450
|
||||
20250508,103900,11444600,8480,8480,8480,8480,0
|
||||
20250508,103800,11444600,8480,8480,8480,8480,0
|
||||
20250508,103700,11444600,8480,8480,8480,8480,0
|
||||
20250508,103600,11444600,8480,8480,8480,8480,0
|
||||
20250508,103500,11444600,8480,8480,8480,8480,0
|
||||
20250508,103400,11444600,8480,8480,8480,8480,0
|
||||
20250508,103300,11444600,8480,8480,8480,8480,0
|
||||
20250508,103200,11444600,8480,8480,8480,8480,0
|
||||
20250508,103100,11444600,8480,8470,8480,8470,22
|
||||
20250508,103000,11258130,8470,8470,8470,8470,1
|
||||
20250508,102900,11249660,8450,8450,8450,8450,0
|
||||
20250508,102800,11249660,8450,8450,8450,8450,0
|
||||
20250508,102700,11249660,8450,8450,8450,8450,0
|
||||
20250508,102600,11249660,8450,8450,8450,8450,0
|
||||
20250508,102500,11249660,8450,8450,8450,8450,0
|
||||
20250508,102400,11249660,8450,8450,8450,8450,1
|
||||
20250508,102300,11241210,8450,8450,8450,8450,1
|
||||
20250508,102200,11232760,8470,8470,8470,8470,1
|
||||
20250508,102100,11224290,8450,8450,8450,8450,0
|
||||
20250508,102000,11224290,8450,8450,8450,8450,0
|
||||
20250508,101900,11224290,8450,8450,8450,8450,0
|
||||
20250508,101800,11224290,8450,8450,8450,8450,0
|
||||
20250508,101700,11224290,8450,8450,8450,8450,0
|
||||
20250508,101600,11224290,8450,8450,8450,8450,0
|
||||
20250508,101500,11224290,8450,8460,8460,8450,3
|
||||
20250508,101400,11198930,8460,8460,8460,8460,0
|
||||
20250508,101300,11198930,8460,8460,8460,8460,1
|
||||
20250508,101200,11190470,8450,8450,8450,8450,0
|
||||
20250508,101100,11190470,8450,8450,8450,8450,0
|
||||
20250508,101000,11190470,8450,8450,8450,8450,0
|
||||
20250508,100900,11190470,8450,8450,8450,8450,0
|
||||
20250508,100800,11190470,8450,8450,8450,8450,0
|
||||
20250508,100700,11190470,8450,8450,8450,8450,0
|
||||
20250508,100600,11190470,8450,8450,8450,8450,0
|
||||
20250508,100500,11190470,8450,8450,8450,8450,0
|
||||
20250508,100400,11190470,8450,8450,8450,8450,0
|
||||
20250508,100300,11190470,8450,8450,8450,8450,0
|
||||
20250508,100200,11190470,8450,8450,8450,8450,0
|
||||
20250508,100100,11190470,8450,8450,8450,8450,0
|
||||
20250508,100000,11190470,8450,8450,8450,8450,0
|
||||
20250508,095900,11190470,8450,8450,8450,8450,0
|
||||
20250508,095800,11190470,8450,8450,8450,8450,0
|
||||
20250508,095700,11190470,8450,8450,8450,8450,0
|
||||
20250508,095600,11190470,8450,8450,8450,8450,0
|
||||
20250508,095500,11190470,8450,8450,8450,8450,0
|
||||
20250508,095400,11190470,8450,8450,8450,8450,0
|
||||
20250508,095300,11190470,8450,8450,8450,8450,0
|
||||
20250508,095200,11190470,8450,8450,8450,8450,0
|
||||
20250508,095100,11190470,8450,8450,8450,8450,0
|
||||
20250508,095000,11190470,8450,8450,8450,8450,5
|
||||
20250508,094900,11148220,8450,8450,8450,8450,0
|
||||
20250508,094800,11148220,8450,8450,8450,8450,0
|
||||
20250508,094700,11148220,8450,8450,8450,8450,0
|
||||
20250508,094600,11148220,8450,8450,8450,8450,11
|
||||
20250508,094500,11055270,8450,8450,8450,8450,0
|
||||
20250508,094400,11055270,8450,8450,8450,8450,0
|
||||
20250508,094300,11055270,8450,8450,8480,8450,6
|
||||
20250508,094200,11004510,8450,8470,8470,8450,194
|
||||
20250508,094100,9363110,8490,8490,8490,8490,15
|
||||
20250508,094000,9235760,8490,8490,8490,8490,6
|
||||
20250508,093900,9184820,8500,8500,8500,8500,0
|
||||
20250508,093800,9184820,8500,8500,8500,8500,0
|
||||
20250508,093700,9184820,8500,8500,8500,8500,10
|
||||
20250508,093600,9099820,8500,8500,8500,8500,0
|
||||
20250508,093500,9099820,8500,8510,8510,8500,9
|
||||
20250508,093400,9023310,8470,8470,8470,8470,0
|
||||
20250508,093300,9023310,8470,8470,8470,8470,0
|
||||
20250508,093200,9023310,8470,8470,8470,8470,0
|
||||
20250508,093100,9023310,8470,8470,8470,8470,0
|
||||
20250508,093000,9023310,8470,8470,8470,8470,0
|
||||
20250508,092900,9023310,8470,8470,8470,8470,0
|
||||
20250508,092800,9023310,8470,8470,8470,8470,0
|
||||
20250508,092700,9023310,8470,8470,8470,8470,2
|
||||
20250508,092600,9006370,8520,8520,8520,8520,0
|
||||
20250508,092500,9006370,8520,8520,8520,8520,0
|
||||
20250508,092400,9006370,8520,8520,8520,8520,4
|
||||
20250508,092300,8972290,8520,8520,8520,8520,26
|
||||
20250508,092200,8750770,8520,8500,8520,8470,257
|
||||
20250508,092100,6571530,8500,8500,8500,8500,0
|
||||
20250508,092000,6571530,8500,8470,8500,8460,176
|
||||
20250508,091900,5078330,8470,8460,8470,8460,207
|
||||
20250508,091800,3327040,8460,8460,8470,8460,71
|
||||
20250508,091700,2726340,8460,8460,8460,8460,13
|
||||
20250508,091600,2616360,8450,8450,8450,8450,13
|
||||
20250508,091500,2506510,8460,8460,8460,8460,11
|
||||
20250508,091400,2413450,8460,8460,8460,8460,8
|
||||
20250508,091300,2345770,8460,8460,8460,8460,5
|
||||
20250508,091200,2303470,8450,8460,8460,8440,44
|
||||
20250508,091100,1932030,8460,8460,8470,8460,14
|
||||
20250508,091000,1813580,8450,8430,8450,8430,174
|
||||
20250508,090900,345210,8430,8420,8430,8420,5
|
||||
20250508,090800,303070,8430,8440,8440,8430,10
|
||||
20250508,090700,218700,8440,8430,8440,8380,8
|
||||
20250508,090600,151420,8430,8430,8430,8430,3
|
||||
20250508,090500,126130,8400,8400,8400,8400,2
|
||||
20250508,090400,109330,8410,8410,8410,8410,0
|
||||
20250508,090300,109330,8410,8410,8410,8410,0
|
||||
20250508,090200,109330,8410,8410,8410,8410,0
|
||||
20250508,090100,109330,8410,8410,8410,8410,4
|
||||
20250508,090000,75690,8410,8410,8410,8410,9
|
||||
|
Reference in New Issue
Block a user