Update 2025-05-08 2733 candle_min
This commit is contained in:
724
337840/min/candle-20250508.csv
Normal file
724
337840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210200,14121320,8790,8550,8790,8550,129
|
||||
20250508,210100,14121320,8790,8790,8790,8790,0
|
||||
20250508,210000,14121320,8790,8790,8790,8790,0
|
||||
20250508,205900,14121320,8790,8790,8790,8790,0
|
||||
20250508,205800,14121320,8790,8790,8790,8790,0
|
||||
20250508,205700,14121320,8790,8790,8790,8790,0
|
||||
20250508,205600,14121320,8790,8790,8790,8790,0
|
||||
20250508,205500,14121320,8790,8790,8790,8790,0
|
||||
20250508,205400,14121320,8790,8790,8790,8790,0
|
||||
20250508,205300,14121320,8790,8790,8790,8790,0
|
||||
20250508,205200,14121320,8790,8790,8790,8790,0
|
||||
20250508,205100,14121320,8790,8790,8790,8790,0
|
||||
20250508,205000,14121320,8790,8790,8790,8790,0
|
||||
20250508,204900,14121320,8790,8790,8790,8790,0
|
||||
20250508,204800,14121320,8790,8790,8790,8790,0
|
||||
20250508,204700,14121320,8790,8790,8790,8790,0
|
||||
20250508,204600,14121320,8790,8790,8790,8790,0
|
||||
20250508,204500,14121320,8790,8790,8790,8790,0
|
||||
20250508,204400,14121320,8790,8790,8790,8790,0
|
||||
20250508,204300,14121320,8790,8790,8790,8790,0
|
||||
20250508,204200,14121320,8790,8790,8790,8790,0
|
||||
20250508,204100,14121320,8790,8790,8790,8790,0
|
||||
20250508,204000,14121320,8790,8790,8790,8790,0
|
||||
20250508,203900,14121320,8790,8790,8790,8790,0
|
||||
20250508,203800,14121320,8790,8790,8790,8790,0
|
||||
20250508,203700,14121320,8790,8790,8790,8790,0
|
||||
20250508,203600,14121320,8790,8790,8790,8790,0
|
||||
20250508,203500,14121320,8790,8790,8790,8790,0
|
||||
20250508,203400,14121320,8790,8790,8790,8790,0
|
||||
20250508,203300,14121320,8790,8790,8790,8790,0
|
||||
20250508,203200,14121320,8790,8550,8790,8550,129
|
||||
20250508,203100,14121320,8790,8790,8790,8790,0
|
||||
20250508,203000,14121320,8790,8790,8790,8790,0
|
||||
20250508,202900,14121320,8790,8790,8790,8790,0
|
||||
20250508,202800,14121320,8790,8790,8790,8790,0
|
||||
20250508,202700,14121320,8790,8790,8790,8790,0
|
||||
20250508,202600,14121320,8790,8790,8790,8790,0
|
||||
20250508,202500,14121320,8790,8790,8790,8790,0
|
||||
20250508,202400,14121320,8790,8790,8790,8790,0
|
||||
20250508,202300,14121320,8790,8790,8790,8790,0
|
||||
20250508,202200,14121320,8790,8790,8790,8790,0
|
||||
20250508,202100,14121320,8790,8790,8790,8790,0
|
||||
20250508,202000,14121320,8790,8790,8790,8790,0
|
||||
20250508,201900,14121320,8790,8790,8790,8790,0
|
||||
20250508,201800,14121320,8790,8790,8790,8790,0
|
||||
20250508,201700,14121320,8790,8790,8790,8790,0
|
||||
20250508,201600,14121320,8790,8790,8790,8790,0
|
||||
20250508,201500,14121320,8790,8790,8790,8790,0
|
||||
20250508,201400,14121320,8790,8790,8790,8790,0
|
||||
20250508,201300,14121320,8790,8790,8790,8790,0
|
||||
20250508,201200,14121320,8790,8790,8790,8790,0
|
||||
20250508,201100,14121320,8790,8790,8790,8790,0
|
||||
20250508,201000,14121320,8790,8790,8790,8790,0
|
||||
20250508,200900,14121320,8790,8790,8790,8790,0
|
||||
20250508,200800,14121320,8790,8790,8790,8790,0
|
||||
20250508,200700,14121320,8790,8790,8790,8790,0
|
||||
20250508,200600,14121320,8790,8790,8790,8790,0
|
||||
20250508,200500,14121320,8790,8790,8790,8790,0
|
||||
20250508,200400,14121320,8790,8790,8790,8790,0
|
||||
20250508,200300,14121320,8790,8790,8790,8790,0
|
||||
20250508,200200,14121320,8790,8550,8790,8550,129
|
||||
20250508,200100,14121320,8790,8790,8790,8790,0
|
||||
20250508,200000,14121320,8790,8790,8790,8790,0
|
||||
20250508,195900,14121320,8790,8790,8790,8790,0
|
||||
20250508,195800,14121320,8790,8790,8790,8790,0
|
||||
20250508,195700,14121320,8790,8790,8790,8790,0
|
||||
20250508,195600,14121320,8790,8790,8790,8790,0
|
||||
20250508,195500,14121320,8790,8790,8790,8790,0
|
||||
20250508,195400,14121320,8790,8790,8790,8790,0
|
||||
20250508,195300,14121320,8790,8790,8790,8790,0
|
||||
20250508,195200,14121320,8790,8790,8790,8790,0
|
||||
20250508,195100,14121320,8790,8790,8790,8790,0
|
||||
20250508,195000,14121320,8790,8790,8790,8790,0
|
||||
20250508,194900,14121320,8790,8790,8790,8790,0
|
||||
20250508,194800,14121320,8790,8790,8790,8790,0
|
||||
20250508,194700,14121320,8790,8790,8790,8790,0
|
||||
20250508,194600,14121320,8790,8790,8790,8790,0
|
||||
20250508,194500,14121320,8790,8790,8790,8790,0
|
||||
20250508,194400,14121320,8790,8790,8790,8790,0
|
||||
20250508,194300,14121320,8790,8790,8790,8790,0
|
||||
20250508,194200,14121320,8790,8790,8790,8790,0
|
||||
20250508,194100,14121320,8790,8790,8790,8790,0
|
||||
20250508,194000,14121320,8790,8790,8790,8790,0
|
||||
20250508,193900,14121320,8790,8790,8790,8790,0
|
||||
20250508,193800,14121320,8790,8790,8790,8790,0
|
||||
20250508,193700,14121320,8790,8790,8790,8790,0
|
||||
20250508,193600,14121320,8790,8790,8790,8790,0
|
||||
20250508,193500,14121320,8790,8790,8790,8790,0
|
||||
20250508,193400,14121320,8790,8790,8790,8790,0
|
||||
20250508,193300,14121320,8790,8790,8790,8790,0
|
||||
20250508,193200,14121320,8790,8550,8790,8550,129
|
||||
20250508,193100,14121320,8790,8790,8790,8790,0
|
||||
20250508,193000,14121320,8790,8790,8790,8790,0
|
||||
20250508,192900,14121320,8790,8790,8790,8790,0
|
||||
20250508,192800,14121320,8790,8790,8790,8790,0
|
||||
20250508,192700,14121320,8790,8790,8790,8790,0
|
||||
20250508,192600,14121320,8790,8790,8790,8790,0
|
||||
20250508,192500,14121320,8790,8790,8790,8790,0
|
||||
20250508,192400,14121320,8790,8790,8790,8790,0
|
||||
20250508,192300,14121320,8790,8790,8790,8790,0
|
||||
20250508,192200,14121320,8790,8790,8790,8790,0
|
||||
20250508,192100,14121320,8790,8790,8790,8790,0
|
||||
20250508,192000,14121320,8790,8790,8790,8790,0
|
||||
20250508,191900,14121320,8790,8790,8790,8790,0
|
||||
20250508,191800,14121320,8790,8790,8790,8790,0
|
||||
20250508,191700,14121320,8790,8790,8790,8790,0
|
||||
20250508,191600,14121320,8790,8790,8790,8790,0
|
||||
20250508,191500,14121320,8790,8790,8790,8790,0
|
||||
20250508,191400,14121320,8790,8790,8790,8790,0
|
||||
20250508,191300,14121320,8790,8790,8790,8790,0
|
||||
20250508,191200,14121320,8790,8790,8790,8790,0
|
||||
20250508,191100,14121320,8790,8790,8790,8790,0
|
||||
20250508,191000,14121320,8790,8790,8790,8790,0
|
||||
20250508,190900,14121320,8790,8790,8790,8790,0
|
||||
20250508,190800,14121320,8790,8790,8790,8790,0
|
||||
20250508,190700,14121320,8790,8790,8790,8790,0
|
||||
20250508,190600,14121320,8790,8790,8790,8790,0
|
||||
20250508,190500,14121320,8790,8790,8790,8790,0
|
||||
20250508,190400,14121320,8790,8790,8790,8790,0
|
||||
20250508,190300,14121320,8790,8790,8790,8790,0
|
||||
20250508,190200,14121320,8790,8550,8790,8550,129
|
||||
20250508,190100,14121320,8790,8790,8790,8790,0
|
||||
20250508,190000,14121320,8790,8790,8790,8790,0
|
||||
20250508,185900,14121320,8790,8790,8790,8790,0
|
||||
20250508,185800,14121320,8790,8790,8790,8790,0
|
||||
20250508,185700,14121320,8790,8790,8790,8790,0
|
||||
20250508,185600,14121320,8790,8790,8790,8790,0
|
||||
20250508,185500,14121320,8790,8790,8790,8790,0
|
||||
20250508,185400,14121320,8790,8790,8790,8790,0
|
||||
20250508,185300,14121320,8790,8790,8790,8790,0
|
||||
20250508,185200,14121320,8790,8790,8790,8790,0
|
||||
20250508,185100,14121320,8790,8790,8790,8790,0
|
||||
20250508,185000,14121320,8790,8790,8790,8790,0
|
||||
20250508,184900,14121320,8790,8790,8790,8790,0
|
||||
20250508,184800,14121320,8790,8790,8790,8790,0
|
||||
20250508,184700,14121320,8790,8790,8790,8790,0
|
||||
20250508,184600,14121320,8790,8790,8790,8790,0
|
||||
20250508,184500,14121320,8790,8790,8790,8790,0
|
||||
20250508,184400,14121320,8790,8790,8790,8790,0
|
||||
20250508,184300,14121320,8790,8790,8790,8790,0
|
||||
20250508,184200,14121320,8790,8790,8790,8790,0
|
||||
20250508,184100,14121320,8790,8790,8790,8790,0
|
||||
20250508,184000,14121320,8790,8790,8790,8790,0
|
||||
20250508,183900,14121320,8790,8790,8790,8790,0
|
||||
20250508,183800,14121320,8790,8790,8790,8790,0
|
||||
20250508,183700,14121320,8790,8790,8790,8790,0
|
||||
20250508,183600,14121320,8790,8790,8790,8790,0
|
||||
20250508,183500,14121320,8790,8790,8790,8790,0
|
||||
20250508,183400,14121320,8790,8790,8790,8790,0
|
||||
20250508,183300,14121320,8790,8790,8790,8790,0
|
||||
20250508,183200,14121320,8790,8550,8790,8550,129
|
||||
20250508,183100,14121320,8790,8790,8790,8790,0
|
||||
20250508,183000,14121320,8790,8790,8790,8790,0
|
||||
20250508,182900,14121320,8790,8790,8790,8790,0
|
||||
20250508,182800,14121320,8790,8790,8790,8790,0
|
||||
20250508,182700,14121320,8790,8790,8790,8790,0
|
||||
20250508,182600,14121320,8790,8790,8790,8790,0
|
||||
20250508,182500,14121320,8790,8790,8790,8790,0
|
||||
20250508,182400,14121320,8790,8790,8790,8790,0
|
||||
20250508,182300,14121320,8790,8790,8790,8790,0
|
||||
20250508,182200,14121320,8790,8790,8790,8790,0
|
||||
20250508,182100,14121320,8790,8790,8790,8790,0
|
||||
20250508,182000,14121320,8790,8790,8790,8790,0
|
||||
20250508,181900,14121320,8790,8790,8790,8790,0
|
||||
20250508,181800,14121320,8790,8790,8790,8790,0
|
||||
20250508,181700,14121320,8790,8790,8790,8790,0
|
||||
20250508,181600,14121320,8790,8790,8790,8790,0
|
||||
20250508,181500,14121320,8790,8790,8790,8790,0
|
||||
20250508,181400,14121320,8790,8790,8790,8790,0
|
||||
20250508,181300,14121320,8790,8790,8790,8790,0
|
||||
20250508,181200,14121320,8790,8790,8790,8790,0
|
||||
20250508,181100,14121320,8790,8790,8790,8790,0
|
||||
20250508,181000,14121320,8790,8790,8790,8790,0
|
||||
20250508,180900,14121320,8790,8790,8790,8790,0
|
||||
20250508,180800,14121320,8790,8790,8790,8790,0
|
||||
20250508,180700,14121320,8790,8790,8790,8790,0
|
||||
20250508,180600,14121320,8790,8790,8790,8790,0
|
||||
20250508,180500,14121320,8790,8790,8790,8790,0
|
||||
20250508,180400,14121320,8790,8790,8790,8790,0
|
||||
20250508,180300,14121320,8790,8790,8790,8790,0
|
||||
20250508,180200,14121320,8790,8550,8790,8550,129
|
||||
20250508,180100,14121320,8790,8790,8790,8790,0
|
||||
20250508,180000,14121320,8790,8790,8790,8790,0
|
||||
20250508,175900,14121320,8790,8790,8790,8790,0
|
||||
20250508,175800,14121320,8790,8790,8790,8790,0
|
||||
20250508,175700,14121320,8790,8790,8790,8790,0
|
||||
20250508,175600,14121320,8790,8790,8790,8790,0
|
||||
20250508,175500,14121320,8790,8790,8790,8790,0
|
||||
20250508,175400,14121320,8790,8790,8790,8790,0
|
||||
20250508,175300,14121320,8790,8790,8790,8790,0
|
||||
20250508,175200,14121320,8790,8790,8790,8790,0
|
||||
20250508,175100,14121320,8790,8790,8790,8790,0
|
||||
20250508,175000,14121320,8790,8790,8790,8790,0
|
||||
20250508,174900,14121320,8790,8790,8790,8790,0
|
||||
20250508,174800,14121320,8790,8790,8790,8790,0
|
||||
20250508,174700,14121320,8790,8790,8790,8790,0
|
||||
20250508,174600,14121320,8790,8790,8790,8790,0
|
||||
20250508,174500,14121320,8790,8790,8790,8790,0
|
||||
20250508,174400,14121320,8790,8790,8790,8790,0
|
||||
20250508,174300,14121320,8790,8790,8790,8790,0
|
||||
20250508,174200,14121320,8790,8790,8790,8790,0
|
||||
20250508,174100,14121320,8790,8790,8790,8790,0
|
||||
20250508,174000,14121320,8790,8790,8790,8790,0
|
||||
20250508,173900,14121320,8790,8790,8790,8790,0
|
||||
20250508,173800,14121320,8790,8790,8790,8790,0
|
||||
20250508,173700,14121320,8790,8790,8790,8790,0
|
||||
20250508,173600,14121320,8790,8790,8790,8790,0
|
||||
20250508,173500,14121320,8790,8790,8790,8790,0
|
||||
20250508,173400,14121320,8790,8790,8790,8790,0
|
||||
20250508,173300,14121320,8790,8790,8790,8790,0
|
||||
20250508,173200,14121320,8790,8550,8790,8550,129
|
||||
20250508,173100,14121320,8790,8790,8790,8790,0
|
||||
20250508,173000,14121320,8790,8790,8790,8790,0
|
||||
20250508,172900,14121320,8790,8790,8790,8790,0
|
||||
20250508,172800,14121320,8790,8790,8790,8790,0
|
||||
20250508,172700,14121320,8790,8790,8790,8790,0
|
||||
20250508,172600,14121320,8790,8790,8790,8790,0
|
||||
20250508,172500,14121320,8790,8790,8790,8790,0
|
||||
20250508,172400,14121320,8790,8790,8790,8790,0
|
||||
20250508,172300,14121320,8790,8790,8790,8790,0
|
||||
20250508,172200,14121320,8790,8790,8790,8790,0
|
||||
20250508,172100,14121320,8790,8790,8790,8790,0
|
||||
20250508,172000,14121320,8790,8790,8790,8790,0
|
||||
20250508,171900,14121320,8790,8790,8790,8790,0
|
||||
20250508,171800,14121320,8790,8790,8790,8790,0
|
||||
20250508,171700,14121320,8790,8790,8790,8790,0
|
||||
20250508,171600,14121320,8790,8790,8790,8790,0
|
||||
20250508,171500,14121320,8790,8790,8790,8790,0
|
||||
20250508,171400,14121320,8790,8790,8790,8790,0
|
||||
20250508,171300,14121320,8790,8790,8790,8790,0
|
||||
20250508,171200,14121320,8790,8790,8790,8790,0
|
||||
20250508,171100,14121320,8790,8790,8790,8790,0
|
||||
20250508,171000,14121320,8790,8790,8790,8790,0
|
||||
20250508,170900,14121320,8790,8790,8790,8790,0
|
||||
20250508,170800,14121320,8790,8790,8790,8790,0
|
||||
20250508,170700,14121320,8790,8790,8790,8790,0
|
||||
20250508,170600,14121320,8790,8790,8790,8790,0
|
||||
20250508,170500,14121320,8790,8790,8790,8790,0
|
||||
20250508,170400,14121320,8790,8790,8790,8790,0
|
||||
20250508,170300,14121320,8790,8790,8790,8790,0
|
||||
20250508,170200,14121320,8790,8550,8790,8550,129
|
||||
20250508,170100,14121320,8790,8790,8790,8790,0
|
||||
20250508,170000,14121320,8790,8790,8790,8790,0
|
||||
20250508,165900,14121320,8790,8790,8790,8790,0
|
||||
20250508,165800,14121320,8790,8790,8790,8790,0
|
||||
20250508,165700,14121320,8790,8790,8790,8790,0
|
||||
20250508,165600,14121320,8790,8790,8790,8790,0
|
||||
20250508,165500,14121320,8790,8790,8790,8790,0
|
||||
20250508,165400,14121320,8790,8790,8790,8790,0
|
||||
20250508,165300,14121320,8790,8790,8790,8790,0
|
||||
20250508,165200,14121320,8790,8790,8790,8790,0
|
||||
20250508,165100,14121320,8790,8790,8790,8790,0
|
||||
20250508,165000,14121320,8790,8790,8790,8790,0
|
||||
20250508,164900,14121320,8790,8790,8790,8790,0
|
||||
20250508,164800,14121320,8790,8790,8790,8790,0
|
||||
20250508,164700,14121320,8790,8790,8790,8790,0
|
||||
20250508,164600,14121320,8790,8790,8790,8790,0
|
||||
20250508,164500,14121320,8790,8790,8790,8790,0
|
||||
20250508,164400,14121320,8790,8790,8790,8790,0
|
||||
20250508,164300,14121320,8790,8790,8790,8790,0
|
||||
20250508,164200,14121320,8790,8790,8790,8790,0
|
||||
20250508,164100,14121320,8790,8790,8790,8790,0
|
||||
20250508,164000,14121320,8790,8790,8790,8790,0
|
||||
20250508,163900,14121320,8790,8790,8790,8790,0
|
||||
20250508,163800,14121320,8790,8790,8790,8790,0
|
||||
20250508,163700,14121320,8790,8790,8790,8790,0
|
||||
20250508,163600,14121320,8790,8790,8790,8790,0
|
||||
20250508,163500,14121320,8790,8790,8790,8790,0
|
||||
20250508,163400,14121320,8790,8790,8790,8790,0
|
||||
20250508,163300,14121320,8790,8790,8790,8790,0
|
||||
20250508,163200,14121320,8790,8550,8790,8550,129
|
||||
20250508,163100,14121320,8790,8790,8790,8790,0
|
||||
20250508,163000,14121320,8790,8790,8790,8790,0
|
||||
20250508,162900,14121320,8790,8790,8790,8790,0
|
||||
20250508,162800,14121320,8790,8790,8790,8790,0
|
||||
20250508,162700,14121320,8790,8790,8790,8790,0
|
||||
20250508,162600,14121320,8790,8790,8790,8790,0
|
||||
20250508,162500,14121320,8790,8790,8790,8790,0
|
||||
20250508,162400,14121320,8790,8790,8790,8790,0
|
||||
20250508,162300,14121320,8790,8790,8790,8790,0
|
||||
20250508,162200,14121320,8790,8790,8790,8790,0
|
||||
20250508,162100,14121320,8790,8790,8790,8790,0
|
||||
20250508,162000,14121320,8790,8790,8790,8790,0
|
||||
20250508,161900,14121320,8790,8790,8790,8790,0
|
||||
20250508,161800,14121320,8790,8790,8790,8790,0
|
||||
20250508,161700,14121320,8790,8790,8790,8790,0
|
||||
20250508,161600,14121320,8790,8790,8790,8790,0
|
||||
20250508,161500,14121320,8790,8790,8790,8790,0
|
||||
20250508,161400,14121320,8790,8790,8790,8790,0
|
||||
20250508,161300,14121320,8790,8790,8790,8790,0
|
||||
20250508,161200,14121320,8790,8790,8790,8790,0
|
||||
20250508,161100,14121320,8790,8790,8790,8790,0
|
||||
20250508,161000,14121320,8790,8790,8790,8790,0
|
||||
20250508,160900,14121320,8790,8790,8790,8790,0
|
||||
20250508,160800,14121320,8790,8790,8790,8790,0
|
||||
20250508,160700,14121320,8790,8790,8790,8790,0
|
||||
20250508,160600,14121320,8790,8790,8790,8790,0
|
||||
20250508,160500,14121320,8790,8790,8790,8790,0
|
||||
20250508,160400,14121320,8790,8790,8790,8790,0
|
||||
20250508,160300,14121320,8790,8790,8790,8790,0
|
||||
20250508,160200,14121320,8790,8550,8790,8550,129
|
||||
20250508,160100,14121320,8790,8790,8790,8790,0
|
||||
20250508,160000,14121320,8790,8790,8790,8790,0
|
||||
20250508,155900,14121320,8790,8790,8790,8790,0
|
||||
20250508,155800,14121320,8790,8790,8790,8790,0
|
||||
20250508,155700,14121320,8790,8790,8790,8790,0
|
||||
20250508,155600,14121320,8790,8790,8790,8790,0
|
||||
20250508,155500,14121320,8790,8790,8790,8790,0
|
||||
20250508,155400,14121320,8790,8790,8790,8790,0
|
||||
20250508,155300,14121320,8790,8790,8790,8790,0
|
||||
20250508,155200,14121320,8790,8790,8790,8790,0
|
||||
20250508,155100,14121320,8790,8790,8790,8790,0
|
||||
20250508,155000,14121320,8790,8790,8790,8790,0
|
||||
20250508,154900,14121320,8790,8790,8790,8790,0
|
||||
20250508,154800,14121320,8790,8790,8790,8790,0
|
||||
20250508,154700,14121320,8790,8790,8790,8790,0
|
||||
20250508,154600,14121320,8790,8790,8790,8790,0
|
||||
20250508,154500,14121320,8790,8790,8790,8790,0
|
||||
20250508,154400,14121320,8790,8790,8790,8790,0
|
||||
20250508,154300,14121320,8790,8790,8790,8790,0
|
||||
20250508,154200,14121320,8790,8790,8790,8790,0
|
||||
20250508,154100,14121320,8790,8790,8790,8790,0
|
||||
20250508,154000,14121320,8790,8790,8790,8790,0
|
||||
20250508,153900,14121320,8790,8790,8790,8790,0
|
||||
20250508,153800,14121320,8790,8790,8790,8790,0
|
||||
20250508,153700,14121320,8790,8790,8790,8790,0
|
||||
20250508,153600,14121320,8790,8790,8790,8790,0
|
||||
20250508,153500,14121320,8790,8790,8790,8790,0
|
||||
20250508,153400,14121320,8790,8790,8790,8790,0
|
||||
20250508,153300,14121320,8790,8790,8790,8790,0
|
||||
20250508,153200,14121320,8790,8550,8790,8550,129
|
||||
20250508,153100,14121320,8790,8790,8790,8790,0
|
||||
20250508,153000,14121320,8790,8790,8790,8790,0
|
||||
20250508,152900,14121320,8790,8790,8790,8790,0
|
||||
20250508,152800,14121320,8790,8790,8790,8790,0
|
||||
20250508,152700,14121320,8790,8790,8790,8790,0
|
||||
20250508,152600,14121320,8790,8790,8790,8790,0
|
||||
20250508,152500,14121320,8790,8790,8790,8790,0
|
||||
20250508,152400,14121320,8790,8790,8790,8790,0
|
||||
20250508,152300,14121320,8790,8790,8790,8790,0
|
||||
20250508,152200,14121320,8790,8790,8790,8790,0
|
||||
20250508,152100,14121320,8790,8790,8790,8790,0
|
||||
20250508,152000,14121320,8790,8790,8790,8790,0
|
||||
20250508,151900,14121320,8790,8790,8790,8790,0
|
||||
20250508,151800,14121320,8790,8790,8790,8790,0
|
||||
20250508,151700,14121320,8790,8790,8790,8790,0
|
||||
20250508,151600,14121320,8790,8790,8790,8790,0
|
||||
20250508,151500,14121320,8790,8790,8790,8790,0
|
||||
20250508,151400,14121320,8790,8790,8790,8790,0
|
||||
20250508,151300,14121320,8790,8790,8790,8790,0
|
||||
20250508,151200,14121320,8790,8790,8790,8790,0
|
||||
20250508,151100,14121320,8790,8790,8790,8790,0
|
||||
20250508,151000,14121320,8790,8790,8790,8790,0
|
||||
20250508,150900,14121320,8790,8790,8790,8790,0
|
||||
20250508,150800,14121320,8790,8790,8790,8790,0
|
||||
20250508,150700,14121320,8790,8790,8790,8790,0
|
||||
20250508,150600,14121320,8790,8550,8790,8550,129
|
||||
20250508,150500,13013130,8600,8600,8600,8600,0
|
||||
20250508,150400,13013130,8600,8600,8600,8600,0
|
||||
20250508,150300,13013130,8600,8600,8600,8600,0
|
||||
20250508,150200,13013130,8600,8600,8600,8600,0
|
||||
20250508,150100,13013130,8600,8600,8600,8600,0
|
||||
20250508,150000,13013130,8600,8600,8600,8600,0
|
||||
20250508,145900,13013130,8600,8600,8600,8600,0
|
||||
20250508,145800,13013130,8600,8600,8600,8600,0
|
||||
20250508,145700,13013130,8600,8600,8600,8600,0
|
||||
20250508,145600,13013130,8600,8600,8600,8600,0
|
||||
20250508,145500,13013130,8600,8600,8600,8600,0
|
||||
20250508,145400,13013130,8600,8600,8600,8600,0
|
||||
20250508,145300,13013130,8600,8600,8600,8600,0
|
||||
20250508,145200,13013130,8600,8600,8600,8600,0
|
||||
20250508,145100,13013130,8600,8600,8600,8600,0
|
||||
20250508,145000,13013130,8600,8600,8600,8600,0
|
||||
20250508,144900,13013130,8600,8600,8600,8600,0
|
||||
20250508,144800,13013130,8600,8600,8600,8600,0
|
||||
20250508,144700,13013130,8600,8600,8600,8600,0
|
||||
20250508,144600,13013130,8600,8600,8600,8600,0
|
||||
20250508,144500,13013130,8600,8600,8600,8600,0
|
||||
20250508,144400,13013130,8600,8600,8600,8600,0
|
||||
20250508,144300,13013130,8600,8600,8600,8600,0
|
||||
20250508,144200,13013130,8600,8600,8600,8600,0
|
||||
20250508,144100,13013130,8600,8600,8600,8600,0
|
||||
20250508,144000,13013130,8600,8600,8600,8600,0
|
||||
20250508,143900,13013130,8600,8600,8600,8600,0
|
||||
20250508,143800,13013130,8600,8600,8600,8600,0
|
||||
20250508,143700,13013130,8600,8600,8600,8600,0
|
||||
20250508,143600,13013130,8600,8600,8600,8600,0
|
||||
20250508,143500,13013130,8600,8600,8600,8600,0
|
||||
20250508,143400,13013130,8600,8600,8600,8600,0
|
||||
20250508,143300,13013130,8600,8600,8600,8600,0
|
||||
20250508,143200,13013130,8600,8600,8600,8600,0
|
||||
20250508,143100,13013130,8600,8600,8600,8600,0
|
||||
20250508,143000,13013130,8600,8600,8600,8600,0
|
||||
20250508,142900,13013130,8600,8600,8600,8600,0
|
||||
20250508,142800,13013130,8600,8600,8600,8600,0
|
||||
20250508,142700,13013130,8600,8600,8600,8600,0
|
||||
20250508,142600,13013130,8600,8600,8600,8600,0
|
||||
20250508,142500,13013130,8600,8600,8600,8600,0
|
||||
20250508,142400,13013130,8600,8600,8600,8600,0
|
||||
20250508,142300,13013130,8600,8600,8600,8600,0
|
||||
20250508,142200,13013130,8600,8600,8600,8600,0
|
||||
20250508,142100,13013130,8600,8600,8600,8600,0
|
||||
20250508,142000,13013130,8600,8600,8600,8600,0
|
||||
20250508,141900,13013130,8600,8600,8600,8600,0
|
||||
20250508,141800,13013130,8600,8600,8600,8600,0
|
||||
20250508,141700,13013130,8600,8600,8600,8600,0
|
||||
20250508,141600,13013130,8600,8600,8600,8600,0
|
||||
20250508,141500,13013130,8600,8600,8600,8600,0
|
||||
20250508,141400,13013130,8600,8600,8600,8600,0
|
||||
20250508,141300,13013130,8600,8600,8600,8600,0
|
||||
20250508,141200,13013130,8600,8600,8600,8600,0
|
||||
20250508,141100,13013130,8600,8600,8600,8600,0
|
||||
20250508,141000,13013130,8600,8600,8600,8600,0
|
||||
20250508,140900,13013130,8600,8600,8600,8600,0
|
||||
20250508,140800,13013130,8600,8600,8600,8600,0
|
||||
20250508,140700,13013130,8600,8600,8600,8600,0
|
||||
20250508,140600,13013130,8600,8600,8600,8600,0
|
||||
20250508,140500,13013130,8600,8600,8600,8600,0
|
||||
20250508,140400,13013130,8600,8600,8600,8600,0
|
||||
20250508,140300,13013130,8600,8600,8600,8600,0
|
||||
20250508,140200,13013130,8600,8600,8600,8600,0
|
||||
20250508,140100,13013130,8600,8600,8600,8600,0
|
||||
20250508,140000,13013130,8600,8600,8600,8600,0
|
||||
20250508,135900,13013130,8600,8600,8600,8600,0
|
||||
20250508,135800,13013130,8600,8600,8600,8600,0
|
||||
20250508,135700,13013130,8600,8600,8600,8600,0
|
||||
20250508,135600,13013130,8600,8600,8600,8600,0
|
||||
20250508,135500,13013130,8600,8600,8600,8600,0
|
||||
20250508,135400,13013130,8600,8600,8600,8600,0
|
||||
20250508,135300,13013130,8600,8600,8600,8600,0
|
||||
20250508,135200,13013130,8600,8600,8600,8600,0
|
||||
20250508,135100,13013130,8600,8600,8600,8600,0
|
||||
20250508,135000,13013130,8600,8600,8600,8600,0
|
||||
20250508,134900,13013130,8600,8600,8600,8600,0
|
||||
20250508,134800,13013130,8600,8600,8600,8600,0
|
||||
20250508,134700,13013130,8600,8600,8600,8600,0
|
||||
20250508,134600,13013130,8600,8600,8600,8600,0
|
||||
20250508,134500,13013130,8600,8600,8600,8600,0
|
||||
20250508,134400,13013130,8600,8600,8600,8600,0
|
||||
20250508,134300,13013130,8600,8600,8600,8600,0
|
||||
20250508,134200,13013130,8600,8600,8600,8600,0
|
||||
20250508,134100,13013130,8600,8600,8600,8600,0
|
||||
20250508,134000,13013130,8600,8600,8600,8600,0
|
||||
20250508,133900,13013130,8600,8600,8600,8600,0
|
||||
20250508,133800,13013130,8600,8600,8600,8600,0
|
||||
20250508,133700,13013130,8600,8600,8600,8600,0
|
||||
20250508,133600,13013130,8600,8600,8600,8600,0
|
||||
20250508,133500,13013130,8600,8600,8600,8600,0
|
||||
20250508,133400,13013130,8600,8600,8600,8600,0
|
||||
20250508,133300,13013130,8600,8600,8600,8600,0
|
||||
20250508,133200,13013130,8600,8600,8600,8600,0
|
||||
20250508,133100,13013130,8600,8600,8600,8600,0
|
||||
20250508,133000,13013130,8600,8600,8600,8600,0
|
||||
20250508,132900,13013130,8600,8600,8600,8600,0
|
||||
20250508,132800,13013130,8600,8600,8600,8600,0
|
||||
20250508,132700,13013130,8600,8600,8600,8600,0
|
||||
20250508,132600,13013130,8600,8600,8600,8600,0
|
||||
20250508,132500,13013130,8600,8600,8600,8600,0
|
||||
20250508,132400,13013130,8600,8600,8600,8600,0
|
||||
20250508,132300,13013130,8600,8600,8600,8600,0
|
||||
20250508,132200,13013130,8600,8600,8600,8600,0
|
||||
20250508,132100,13013130,8600,8600,8600,8600,0
|
||||
20250508,132000,13013130,8600,8600,8600,8600,0
|
||||
20250508,131900,13013130,8600,8600,8600,8600,0
|
||||
20250508,131800,13013130,8600,8600,8600,8600,0
|
||||
20250508,131700,13013130,8600,8600,8600,8600,0
|
||||
20250508,131600,13013130,8600,8600,8600,8600,0
|
||||
20250508,131500,13013130,8600,8600,8600,8600,0
|
||||
20250508,131400,13013130,8600,8600,8600,8600,0
|
||||
20250508,131300,13013130,8600,8600,8600,8600,0
|
||||
20250508,131200,13013130,8600,8600,8600,8600,1
|
||||
20250508,131100,13004530,8550,8500,8550,8500,64
|
||||
20250508,131000,12460480,8500,8500,8500,8500,0
|
||||
20250508,130900,12460480,8500,8500,8500,8500,0
|
||||
20250508,130800,12460480,8500,8500,8500,8500,0
|
||||
20250508,130700,12460480,8500,8500,8500,8500,0
|
||||
20250508,130600,12460480,8500,8500,8500,8500,0
|
||||
20250508,130500,12460480,8500,8500,8500,8500,0
|
||||
20250508,130400,12460480,8500,8500,8500,8500,0
|
||||
20250508,130300,12460480,8500,8500,8500,8500,0
|
||||
20250508,130200,12460480,8500,8500,8500,8500,0
|
||||
20250508,130100,12460480,8500,8500,8500,8500,0
|
||||
20250508,130000,12460480,8500,8470,8500,8470,177
|
||||
20250508,125900,10958160,8500,8500,8500,8500,1
|
||||
20250508,125800,10949660,8500,8470,8500,8470,268
|
||||
20250508,125700,8673040,8470,8470,8470,8470,0
|
||||
20250508,125600,8673040,8470,8470,8470,8470,0
|
||||
20250508,125500,8673040,8470,8470,8470,8470,0
|
||||
20250508,125400,8673040,8470,8470,8470,8470,0
|
||||
20250508,125300,8673040,8470,8470,8470,8470,0
|
||||
20250508,125200,8673040,8470,8470,8470,8470,0
|
||||
20250508,125100,8673040,8470,8470,8470,8470,0
|
||||
20250508,125000,8673040,8470,8470,8470,8470,0
|
||||
20250508,124900,8673040,8470,8470,8470,8470,0
|
||||
20250508,124800,8673040,8470,8470,8470,8470,0
|
||||
20250508,124700,8673040,8470,8470,8470,8470,0
|
||||
20250508,124600,8673040,8470,8470,8470,8470,0
|
||||
20250508,124500,8673040,8470,8470,8470,8470,0
|
||||
20250508,124400,8673040,8470,8470,8470,8470,0
|
||||
20250508,124300,8673040,8470,8470,8470,8470,0
|
||||
20250508,124200,8673040,8470,8470,8470,8470,0
|
||||
20250508,124100,8673040,8470,8470,8470,8470,0
|
||||
20250508,124000,8673040,8470,8470,8470,8470,0
|
||||
20250508,123900,8673040,8470,8470,8470,8470,0
|
||||
20250508,123800,8673040,8470,8470,8470,8470,0
|
||||
20250508,123700,8673040,8470,8440,8470,8440,41
|
||||
20250508,123600,8326970,8400,8400,8400,8400,0
|
||||
20250508,123500,8326970,8400,8400,8400,8400,0
|
||||
20250508,123400,8326970,8400,8400,8400,8400,0
|
||||
20250508,123300,8326970,8400,8400,8400,8400,0
|
||||
20250508,123200,8326970,8400,8400,8400,8400,0
|
||||
20250508,123100,8326970,8400,8400,8400,8400,0
|
||||
20250508,123000,8326970,8400,8400,8400,8400,0
|
||||
20250508,122900,8326970,8400,8400,8400,8400,1
|
||||
20250508,122800,8318570,8300,8300,8300,8300,0
|
||||
20250508,122700,8318570,8300,8300,8300,8300,0
|
||||
20250508,122600,8318570,8300,8300,8300,8300,0
|
||||
20250508,122500,8318570,8300,8300,8300,8300,0
|
||||
20250508,122400,8318570,8300,8300,8300,8300,0
|
||||
20250508,122300,8318570,8300,8300,8300,8300,0
|
||||
20250508,122200,8318570,8300,8300,8300,8300,0
|
||||
20250508,122100,8318570,8300,8300,8300,8300,0
|
||||
20250508,122000,8318570,8300,8300,8300,8300,0
|
||||
20250508,121900,8318570,8300,8300,8300,8300,70
|
||||
20250508,121800,7737570,8450,8450,8450,8450,0
|
||||
20250508,121700,7737570,8450,8450,8450,8450,0
|
||||
20250508,121600,7737570,8450,8450,8450,8450,0
|
||||
20250508,121500,7737570,8450,8450,8450,8450,0
|
||||
20250508,121400,7737570,8450,8450,8450,8450,0
|
||||
20250508,121300,7737570,8450,8450,8450,8450,0
|
||||
20250508,121200,7737570,8450,8450,8450,8450,0
|
||||
20250508,121100,7737570,8450,8450,8450,8450,0
|
||||
20250508,121000,7737570,8450,8450,8450,8450,0
|
||||
20250508,120900,7737570,8450,8450,8450,8450,0
|
||||
20250508,120800,7737570,8450,8450,8450,8450,0
|
||||
20250508,120700,7737570,8450,8450,8450,8450,0
|
||||
20250508,120600,7737570,8450,8450,8450,8450,0
|
||||
20250508,120500,7737570,8450,8450,8450,8450,0
|
||||
20250508,120400,7737570,8450,8450,8450,8450,0
|
||||
20250508,120300,7737570,8450,8450,8450,8450,0
|
||||
20250508,120200,7737570,8450,8450,8450,8450,0
|
||||
20250508,120100,7737570,8450,8450,8450,8450,0
|
||||
20250508,120000,7737570,8450,8450,8450,8450,0
|
||||
20250508,115900,7737570,8450,8450,8450,8450,0
|
||||
20250508,115800,7737570,8450,8450,8450,8450,0
|
||||
20250508,115700,7737570,8450,8450,8450,8450,0
|
||||
20250508,115600,7737570,8450,8450,8450,8450,0
|
||||
20250508,115500,7737570,8450,8450,8450,8450,0
|
||||
20250508,115400,7737570,8450,8450,8450,8450,0
|
||||
20250508,115300,7737570,8450,8450,8450,8450,0
|
||||
20250508,115200,7737570,8450,8450,8450,8450,0
|
||||
20250508,115100,7737570,8450,8450,8450,8450,0
|
||||
20250508,115000,7737570,8450,8450,8450,8450,0
|
||||
20250508,114900,7737570,8450,8450,8450,8450,0
|
||||
20250508,114800,7737570,8450,8450,8450,8450,0
|
||||
20250508,114700,7737570,8450,8450,8450,8450,0
|
||||
20250508,114600,7737570,8450,8450,8450,8450,0
|
||||
20250508,114500,7737570,8450,8450,8450,8450,2
|
||||
20250508,114400,7720670,8300,8300,8300,8300,0
|
||||
20250508,114300,7720670,8300,8300,8300,8300,0
|
||||
20250508,114200,7720670,8300,8300,8300,8300,0
|
||||
20250508,114100,7720670,8300,8300,8300,8300,0
|
||||
20250508,114000,7720670,8300,8300,8300,8300,0
|
||||
20250508,113900,7720670,8300,8400,8400,8300,40
|
||||
20250508,113800,7388170,8650,8650,8650,8650,0
|
||||
20250508,113700,7388170,8650,8650,8650,8650,0
|
||||
20250508,113600,7388170,8650,8650,8650,8650,1
|
||||
20250508,113500,7379520,8300,8300,8300,8300,0
|
||||
20250508,113400,7379520,8300,8300,8300,8300,0
|
||||
20250508,113300,7379520,8300,8300,8300,8300,0
|
||||
20250508,113200,7379520,8300,8350,8350,8300,500
|
||||
20250508,113100,3220340,8780,8580,8780,8580,98
|
||||
20250508,113000,2377760,8580,8580,8580,8580,1
|
||||
20250508,112900,2369180,8330,8350,8350,8330,100
|
||||
20250508,112800,1535080,8800,8800,8800,8800,0
|
||||
20250508,112700,1535080,8800,8800,8800,8800,0
|
||||
20250508,112600,1535080,8800,8800,8800,8800,0
|
||||
20250508,112500,1535080,8800,8800,8800,8800,0
|
||||
20250508,112400,1535080,8800,8800,8800,8800,0
|
||||
20250508,112300,1535080,8800,8800,8800,8800,0
|
||||
20250508,112200,1535080,8800,8800,8800,8800,0
|
||||
20250508,112100,1535080,8800,8800,8800,8800,0
|
||||
20250508,112000,1535080,8800,8800,8800,8800,0
|
||||
20250508,111900,1535080,8800,8800,8800,8800,0
|
||||
20250508,111800,1535080,8800,8800,8800,8800,0
|
||||
20250508,111700,1535080,8800,8800,8800,8800,0
|
||||
20250508,111600,1535080,8800,8800,8800,8800,0
|
||||
20250508,111500,1535080,8800,8800,8800,8800,0
|
||||
20250508,111400,1535080,8800,8800,8800,8800,0
|
||||
20250508,111300,1535080,8800,8600,8800,8330,125
|
||||
20250508,111200,487110,8850,8850,8850,8850,0
|
||||
20250508,111100,487110,8850,8850,8850,8850,0
|
||||
20250508,111000,487110,8850,8850,8850,8850,0
|
||||
20250508,110900,487110,8850,8850,8850,8850,0
|
||||
20250508,110800,487110,8850,8850,8850,8850,0
|
||||
20250508,110700,487110,8850,8850,8850,8850,0
|
||||
20250508,110600,487110,8850,8850,8850,8850,0
|
||||
20250508,110500,487110,8850,8850,8850,8850,0
|
||||
20250508,110400,487110,8850,8850,8850,8850,0
|
||||
20250508,110300,487110,8850,8850,8850,8850,0
|
||||
20250508,110200,487110,8850,8850,8850,8850,0
|
||||
20250508,110100,487110,8850,8850,8850,8850,0
|
||||
20250508,110000,487110,8850,8850,8850,8850,0
|
||||
20250508,105900,487110,8850,8850,8850,8850,0
|
||||
20250508,105800,487110,8850,8850,8850,8850,0
|
||||
20250508,105700,487110,8850,8850,8850,8850,0
|
||||
20250508,105600,487110,8850,8850,8850,8850,0
|
||||
20250508,105500,487110,8850,8850,8850,8850,0
|
||||
20250508,105400,487110,8850,8850,8850,8850,0
|
||||
20250508,105300,487110,8850,8850,8850,8850,0
|
||||
20250508,105200,487110,8850,8850,8850,8850,0
|
||||
20250508,105100,487110,8850,8850,8850,8850,0
|
||||
20250508,105000,487110,8850,8850,8850,8850,0
|
||||
20250508,104900,487110,8850,8850,8850,8850,0
|
||||
20250508,104800,487110,8850,8850,8850,8850,0
|
||||
20250508,104700,487110,8850,8850,8850,8850,0
|
||||
20250508,104600,487110,8850,8850,8850,8850,0
|
||||
20250508,104500,487110,8850,8850,8850,8850,0
|
||||
20250508,104400,487110,8850,8850,8850,8850,0
|
||||
20250508,104300,487110,8850,8850,8850,8850,0
|
||||
20250508,104200,487110,8850,8850,8850,8850,0
|
||||
20250508,104100,487110,8850,8850,8850,8850,0
|
||||
20250508,104000,487110,8850,8850,8850,8850,0
|
||||
20250508,103900,487110,8850,8850,8850,8850,0
|
||||
20250508,103800,487110,8850,8850,8850,8850,0
|
||||
20250508,103700,487110,8850,8850,8850,8850,0
|
||||
20250508,103600,487110,8850,8850,8850,8850,0
|
||||
20250508,103500,487110,8850,8850,8850,8850,0
|
||||
20250508,103400,487110,8850,8850,8850,8850,0
|
||||
20250508,103300,487110,8850,8850,8850,8850,0
|
||||
20250508,103200,487110,8850,8850,8850,8850,0
|
||||
20250508,103100,487110,8850,8850,8850,8850,0
|
||||
20250508,103000,487110,8850,8850,8850,8850,0
|
||||
20250508,102900,487110,8850,8850,8850,8850,0
|
||||
20250508,102800,487110,8850,8850,8850,8850,0
|
||||
20250508,102700,487110,8850,8850,8850,8850,0
|
||||
20250508,102600,487110,8850,8850,8850,8850,0
|
||||
20250508,102500,487110,8850,8850,8850,8850,0
|
||||
20250508,102400,487110,8850,8850,8850,8850,0
|
||||
20250508,102300,487110,8850,8850,8850,8850,0
|
||||
20250508,102200,487110,8850,8850,8850,8850,0
|
||||
20250508,102100,487110,8850,8850,8850,8850,0
|
||||
20250508,102000,487110,8850,8850,8850,8850,0
|
||||
20250508,101900,487110,8850,8850,8850,8850,0
|
||||
20250508,101800,487110,8850,8850,8850,8850,0
|
||||
20250508,101700,487110,8850,8850,8850,8850,0
|
||||
20250508,101600,487110,8850,8850,8850,8850,0
|
||||
20250508,101500,487110,8850,8850,8850,8850,0
|
||||
20250508,101400,487110,8850,8850,8850,8850,0
|
||||
20250508,101300,487110,8850,8850,8850,8850,0
|
||||
20250508,101200,487110,8850,8850,8850,8850,0
|
||||
20250508,101100,487110,8850,8850,8850,8850,0
|
||||
20250508,101000,487110,8850,8850,8850,8850,0
|
||||
20250508,100900,487110,8850,8850,8850,8850,0
|
||||
20250508,100800,487110,8850,8850,8850,8850,0
|
||||
20250508,100700,487110,8850,8850,8850,8850,0
|
||||
20250508,100600,487110,8850,8850,8850,8850,0
|
||||
20250508,100500,487110,8850,8850,8850,8850,0
|
||||
20250508,100400,487110,8850,8850,8850,8850,0
|
||||
20250508,100300,487110,8850,8850,8850,8850,0
|
||||
20250508,100200,487110,8850,8850,8850,8850,0
|
||||
20250508,100100,487110,8850,8850,8850,8850,0
|
||||
20250508,100000,487110,8850,8850,8850,8850,0
|
||||
20250508,095900,487110,8850,8850,8850,8850,0
|
||||
20250508,095800,487110,8850,8850,8850,8850,0
|
||||
20250508,095700,487110,8850,8850,8850,8850,0
|
||||
20250508,095600,487110,8850,8850,8850,8850,0
|
||||
20250508,095500,487110,8850,8850,8850,8850,0
|
||||
20250508,095400,487110,8850,8850,8850,8850,0
|
||||
20250508,095300,487110,8850,8850,8850,8850,0
|
||||
20250508,095200,487110,8850,8850,8850,8850,0
|
||||
20250508,095100,487110,8850,8850,8850,8850,0
|
||||
20250508,095000,487110,8850,8850,8850,8850,0
|
||||
20250508,094900,487110,8850,8850,8850,8850,0
|
||||
20250508,094800,487110,8850,8850,8850,8850,0
|
||||
20250508,094700,487110,8850,8800,8850,8800,27
|
||||
20250508,094600,249460,8800,8800,8800,8800,0
|
||||
20250508,094500,249460,8800,8800,8800,8800,0
|
||||
20250508,094400,249460,8800,8500,8800,8500,6
|
||||
20250508,094300,198160,8800,8800,8800,8800,0
|
||||
20250508,094200,198160,8800,8800,8800,8800,0
|
||||
20250508,094100,198160,8800,8800,8800,8800,0
|
||||
20250508,094000,198160,8800,8600,8800,8600,11
|
||||
20250508,093900,103360,8930,8930,8930,8930,0
|
||||
20250508,093800,103360,8930,8930,8930,8930,0
|
||||
20250508,093700,103360,8930,8930,8930,8930,0
|
||||
20250508,093600,103360,8930,8930,8930,8930,0
|
||||
20250508,093500,103360,8930,8930,8930,8930,0
|
||||
20250508,093400,103360,8930,8930,8930,8930,0
|
||||
20250508,093300,103360,8930,8930,8930,8930,0
|
||||
20250508,093200,103360,8930,8930,8930,8930,0
|
||||
20250508,093100,103360,8930,8930,8930,8930,0
|
||||
20250508,093000,103360,8930,8930,8930,8930,0
|
||||
20250508,092900,103360,8930,8930,8930,8930,0
|
||||
20250508,092800,103360,8930,8930,8930,8930,0
|
||||
20250508,092700,103360,8930,8930,8930,8930,0
|
||||
20250508,092600,103360,8930,8930,8930,8930,0
|
||||
20250508,092500,103360,8930,8930,8930,8930,0
|
||||
20250508,092400,103360,8930,8930,8930,8930,0
|
||||
20250508,092300,103360,8930,8930,8930,8930,0
|
||||
20250508,092200,103360,8930,8930,8930,8930,0
|
||||
20250508,092100,103360,8930,8930,8930,8930,0
|
||||
20250508,092000,103360,8930,8930,8930,8930,0
|
||||
20250508,091900,103360,8930,8930,8930,8930,0
|
||||
20250508,091800,103360,8930,8930,8930,8930,0
|
||||
20250508,091700,103360,8930,8930,8930,8930,0
|
||||
20250508,091600,103360,8930,8930,8930,8930,0
|
||||
20250508,091500,103360,8930,8930,8930,8930,0
|
||||
20250508,091400,103360,8930,8930,8930,8930,0
|
||||
20250508,091300,103360,8930,8930,8930,8930,0
|
||||
20250508,091200,103360,8930,8930,8930,8930,0
|
||||
20250508,091100,103360,8930,8930,8930,8930,0
|
||||
20250508,091000,103360,8930,8930,8930,8930,0
|
||||
20250508,090900,103360,8930,8930,8930,8930,0
|
||||
20250508,090800,103360,8930,8930,8930,8930,0
|
||||
20250508,090700,103360,8930,8930,8930,8930,1
|
||||
20250508,090600,94430,8500,8500,8500,8500,0
|
||||
20250508,090500,94430,8500,8500,8500,8500,0
|
||||
20250508,090400,94430,8500,8600,8600,8500,10
|
||||
20250508,090300,8930,8930,8930,8930,8930,0
|
||||
20250508,090200,8930,8930,8930,8930,8930,0
|
||||
20250508,090100,8930,8930,8930,8930,8930,0
|
||||
20250508,090000,8930,8930,8930,8930,8930,1
|
||||
|
Reference in New Issue
Block a user