ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
338100/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210300,219048511,4610,4610,4610,4610,1187
20250508,210200,219048511,4610,4610,4610,4610,0
20250508,210100,219048511,4610,4610,4610,4610,0
20250508,210000,219048511,4610,4610,4610,4610,0
20250508,205900,219048511,4610,4610,4610,4610,0
20250508,205800,219048511,4610,4610,4610,4610,0
20250508,205700,219048511,4610,4610,4610,4610,0
20250508,205600,219048511,4610,4610,4610,4610,0
20250508,205500,219048511,4610,4610,4610,4610,0
20250508,205400,219048511,4610,4610,4610,4610,0
20250508,205300,219048511,4610,4610,4610,4610,0
20250508,205200,219048511,4610,4610,4610,4610,0
20250508,205100,219048511,4610,4610,4610,4610,0
20250508,205000,219048511,4610,4610,4610,4610,0
20250508,204900,219048511,4610,4610,4610,4610,0
20250508,204800,219048511,4610,4610,4610,4610,0
20250508,204700,219048511,4610,4610,4610,4610,0
20250508,204600,219048511,4610,4610,4610,4610,0
20250508,204500,219048511,4610,4610,4610,4610,0
20250508,204400,219048511,4610,4610,4610,4610,0
20250508,204300,219048511,4610,4610,4610,4610,0
20250508,204200,219048511,4610,4610,4610,4610,0
20250508,204100,219048511,4610,4610,4610,4610,0
20250508,204000,219048511,4610,4610,4610,4610,0
20250508,203900,219048511,4610,4610,4610,4610,0
20250508,203800,219048511,4610,4610,4610,4610,0
20250508,203700,219048511,4610,4610,4610,4610,0
20250508,203600,219048511,4610,4610,4610,4610,0
20250508,203500,219048511,4610,4610,4610,4610,0
20250508,203400,219048511,4610,4610,4610,4610,0
20250508,203300,219048511,4610,4610,4610,4610,1187
20250508,203200,219048511,4610,4610,4610,4610,0
20250508,203100,219048511,4610,4610,4610,4610,0
20250508,203000,219048511,4610,4610,4610,4610,0
20250508,202900,219048511,4610,4610,4610,4610,0
20250508,202800,219048511,4610,4610,4610,4610,0
20250508,202700,219048511,4610,4610,4610,4610,0
20250508,202600,219048511,4610,4610,4610,4610,0
20250508,202500,219048511,4610,4610,4610,4610,0
20250508,202400,219048511,4610,4610,4610,4610,0
20250508,202300,219048511,4610,4610,4610,4610,0
20250508,202200,219048511,4610,4610,4610,4610,0
20250508,202100,219048511,4610,4610,4610,4610,0
20250508,202000,219048511,4610,4610,4610,4610,0
20250508,201900,219048511,4610,4610,4610,4610,0
20250508,201800,219048511,4610,4610,4610,4610,0
20250508,201700,219048511,4610,4610,4610,4610,0
20250508,201600,219048511,4610,4610,4610,4610,0
20250508,201500,219048511,4610,4610,4610,4610,0
20250508,201400,219048511,4610,4610,4610,4610,0
20250508,201300,219048511,4610,4610,4610,4610,0
20250508,201200,219048511,4610,4610,4610,4610,0
20250508,201100,219048511,4610,4610,4610,4610,0
20250508,201000,219048511,4610,4610,4610,4610,0
20250508,200900,219048511,4610,4610,4610,4610,0
20250508,200800,219048511,4610,4610,4610,4610,0
20250508,200700,219048511,4610,4610,4610,4610,0
20250508,200600,219048511,4610,4610,4610,4610,0
20250508,200500,219048511,4610,4610,4610,4610,0
20250508,200400,219048511,4610,4610,4610,4610,0
20250508,200300,219048511,4610,4610,4610,4610,1187
20250508,200200,219048511,4610,4610,4610,4610,0
20250508,200100,219048511,4610,4610,4610,4610,0
20250508,200000,219048511,4610,4610,4610,4610,0
20250508,195900,219048511,4610,4610,4610,4610,0
20250508,195800,219048511,4610,4610,4610,4610,0
20250508,195700,219048511,4610,4610,4610,4610,0
20250508,195600,219048511,4610,4610,4610,4610,0
20250508,195500,219048511,4610,4610,4610,4610,0
20250508,195400,219048511,4610,4610,4610,4610,0
20250508,195300,219048511,4610,4610,4610,4610,0
20250508,195200,219048511,4610,4610,4610,4610,0
20250508,195100,219048511,4610,4610,4610,4610,0
20250508,195000,219048511,4610,4610,4610,4610,0
20250508,194900,219048511,4610,4610,4610,4610,0
20250508,194800,219048511,4610,4610,4610,4610,0
20250508,194700,219048511,4610,4610,4610,4610,0
20250508,194600,219048511,4610,4610,4610,4610,0
20250508,194500,219048511,4610,4610,4610,4610,0
20250508,194400,219048511,4610,4610,4610,4610,0
20250508,194300,219048511,4610,4610,4610,4610,0
20250508,194200,219048511,4610,4610,4610,4610,0
20250508,194100,219048511,4610,4610,4610,4610,0
20250508,194000,219048511,4610,4610,4610,4610,0
20250508,193900,219048511,4610,4610,4610,4610,0
20250508,193800,219048511,4610,4610,4610,4610,0
20250508,193700,219048511,4610,4610,4610,4610,0
20250508,193600,219048511,4610,4610,4610,4610,0
20250508,193500,219048511,4610,4610,4610,4610,0
20250508,193400,219048511,4610,4610,4610,4610,0
20250508,193300,219048511,4610,4610,4610,4610,1187
20250508,193200,219048511,4610,4610,4610,4610,0
20250508,193100,219048511,4610,4610,4610,4610,0
20250508,193000,219048511,4610,4610,4610,4610,0
20250508,192900,219048511,4610,4610,4610,4610,0
20250508,192800,219048511,4610,4610,4610,4610,0
20250508,192700,219048511,4610,4610,4610,4610,0
20250508,192600,219048511,4610,4610,4610,4610,0
20250508,192500,219048511,4610,4610,4610,4610,0
20250508,192400,219048511,4610,4610,4610,4610,0
20250508,192300,219048511,4610,4610,4610,4610,0
20250508,192200,219048511,4610,4610,4610,4610,0
20250508,192100,219048511,4610,4610,4610,4610,0
20250508,192000,219048511,4610,4610,4610,4610,0
20250508,191900,219048511,4610,4610,4610,4610,0
20250508,191800,219048511,4610,4610,4610,4610,0
20250508,191700,219048511,4610,4610,4610,4610,0
20250508,191600,219048511,4610,4610,4610,4610,0
20250508,191500,219048511,4610,4610,4610,4610,0
20250508,191400,219048511,4610,4610,4610,4610,0
20250508,191300,219048511,4610,4610,4610,4610,0
20250508,191200,219048511,4610,4610,4610,4610,0
20250508,191100,219048511,4610,4610,4610,4610,0
20250508,191000,219048511,4610,4610,4610,4610,0
20250508,190900,219048511,4610,4610,4610,4610,0
20250508,190800,219048511,4610,4610,4610,4610,0
20250508,190700,219048511,4610,4610,4610,4610,0
20250508,190600,219048511,4610,4610,4610,4610,0
20250508,190500,219048511,4610,4610,4610,4610,0
20250508,190400,219048511,4610,4610,4610,4610,0
20250508,190300,219048511,4610,4610,4610,4610,1187
20250508,190200,219048511,4610,4610,4610,4610,0
20250508,190100,219048511,4610,4610,4610,4610,0
20250508,190000,219048511,4610,4610,4610,4610,0
20250508,185900,219048511,4610,4610,4610,4610,0
20250508,185800,219048511,4610,4610,4610,4610,0
20250508,185700,219048511,4610,4610,4610,4610,0
20250508,185600,219048511,4610,4610,4610,4610,0
20250508,185500,219048511,4610,4610,4610,4610,0
20250508,185400,219048511,4610,4610,4610,4610,0
20250508,185300,219048511,4610,4610,4610,4610,0
20250508,185200,219048511,4610,4610,4610,4610,0
20250508,185100,219048511,4610,4610,4610,4610,0
20250508,185000,219048511,4610,4610,4610,4610,0
20250508,184900,219048511,4610,4610,4610,4610,0
20250508,184800,219048511,4610,4610,4610,4610,0
20250508,184700,219048511,4610,4610,4610,4610,0
20250508,184600,219048511,4610,4610,4610,4610,0
20250508,184500,219048511,4610,4610,4610,4610,0
20250508,184400,219048511,4610,4610,4610,4610,0
20250508,184300,219048511,4610,4610,4610,4610,0
20250508,184200,219048511,4610,4610,4610,4610,0
20250508,184100,219048511,4610,4610,4610,4610,0
20250508,184000,219048511,4610,4610,4610,4610,0
20250508,183900,219048511,4610,4610,4610,4610,0
20250508,183800,219048511,4610,4610,4610,4610,0
20250508,183700,219048511,4610,4610,4610,4610,0
20250508,183600,219048511,4610,4610,4610,4610,0
20250508,183500,219048511,4610,4610,4610,4610,0
20250508,183400,219048511,4610,4610,4610,4610,0
20250508,183300,219048511,4610,4610,4610,4610,1187
20250508,183200,219048511,4610,4610,4610,4610,0
20250508,183100,219048511,4610,4610,4610,4610,0
20250508,183000,219048511,4610,4610,4610,4610,0
20250508,182900,219048511,4610,4610,4610,4610,0
20250508,182800,219048511,4610,4610,4610,4610,0
20250508,182700,219048511,4610,4610,4610,4610,0
20250508,182600,219048511,4610,4610,4610,4610,0
20250508,182500,219048511,4610,4610,4610,4610,0
20250508,182400,219048511,4610,4610,4610,4610,0
20250508,182300,219048511,4610,4610,4610,4610,0
20250508,182200,219048511,4610,4610,4610,4610,0
20250508,182100,219048511,4610,4610,4610,4610,0
20250508,182000,219048511,4610,4610,4610,4610,0
20250508,181900,219048511,4610,4610,4610,4610,0
20250508,181800,219048511,4610,4610,4610,4610,0
20250508,181700,219048511,4610,4610,4610,4610,0
20250508,181600,219048511,4610,4610,4610,4610,0
20250508,181500,219048511,4610,4610,4610,4610,0
20250508,181400,219048511,4610,4610,4610,4610,0
20250508,181300,219048511,4610,4610,4610,4610,0
20250508,181200,219048511,4610,4610,4610,4610,0
20250508,181100,219048511,4610,4610,4610,4610,0
20250508,181000,219048511,4610,4610,4610,4610,0
20250508,180900,219048511,4610,4610,4610,4610,0
20250508,180800,219048511,4610,4610,4610,4610,0
20250508,180700,219048511,4610,4610,4610,4610,0
20250508,180600,219048511,4610,4610,4610,4610,0
20250508,180500,219048511,4610,4610,4610,4610,0
20250508,180400,219048511,4610,4610,4610,4610,0
20250508,180300,219048511,4610,4610,4610,4610,1187
20250508,180200,219048511,4610,4610,4610,4610,0
20250508,180100,219048511,4610,4610,4610,4610,0
20250508,180000,219048511,4610,4610,4610,4610,0
20250508,175900,219048511,4610,4610,4610,4610,0
20250508,175800,219048511,4610,4610,4610,4610,0
20250508,175700,219048511,4610,4610,4610,4610,0
20250508,175600,219048511,4610,4610,4610,4610,0
20250508,175500,219048511,4610,4610,4610,4610,0
20250508,175400,219048511,4610,4610,4610,4610,0
20250508,175300,219048511,4610,4610,4610,4610,0
20250508,175200,219048511,4610,4610,4610,4610,0
20250508,175100,219048511,4610,4610,4610,4610,0
20250508,175000,219048511,4610,4610,4610,4610,0
20250508,174900,219048511,4610,4610,4610,4610,0
20250508,174800,219048511,4610,4610,4610,4610,0
20250508,174700,219048511,4610,4610,4610,4610,0
20250508,174600,219048511,4610,4610,4610,4610,0
20250508,174500,219048511,4610,4610,4610,4610,0
20250508,174400,219048511,4610,4610,4610,4610,0
20250508,174300,219048511,4610,4610,4610,4610,0
20250508,174200,219048511,4610,4610,4610,4610,0
20250508,174100,219048511,4610,4610,4610,4610,0
20250508,174000,219048511,4610,4610,4610,4610,0
20250508,173900,219048511,4610,4610,4610,4610,0
20250508,173800,219048511,4610,4610,4610,4610,0
20250508,173700,219048511,4610,4610,4610,4610,0
20250508,173600,219048511,4610,4610,4610,4610,0
20250508,173500,219048511,4610,4610,4610,4610,0
20250508,173400,219048511,4610,4610,4610,4610,0
20250508,173300,219048511,4610,4610,4610,4610,1187
20250508,173200,219048511,4610,4610,4610,4610,0
20250508,173100,219048511,4610,4610,4610,4610,0
20250508,173000,219048511,4610,4610,4610,4610,0
20250508,172900,219048511,4610,4610,4610,4610,0
20250508,172800,219048511,4610,4610,4610,4610,0
20250508,172700,219048511,4610,4610,4610,4610,0
20250508,172600,219048511,4610,4610,4610,4610,0
20250508,172500,219048511,4610,4610,4610,4610,0
20250508,172400,219048511,4610,4610,4610,4610,0
20250508,172300,219048511,4610,4610,4610,4610,0
20250508,172200,219048511,4610,4610,4610,4610,0
20250508,172100,219048511,4610,4610,4610,4610,0
20250508,172000,219048511,4610,4610,4610,4610,0
20250508,171900,219048511,4610,4610,4610,4610,0
20250508,171800,219048511,4610,4610,4610,4610,0
20250508,171700,219048511,4610,4610,4610,4610,0
20250508,171600,219048511,4610,4610,4610,4610,0
20250508,171500,219048511,4610,4610,4610,4610,0
20250508,171400,219048511,4610,4610,4610,4610,0
20250508,171300,219048511,4610,4610,4610,4610,0
20250508,171200,219048511,4610,4610,4610,4610,0
20250508,171100,219048511,4610,4610,4610,4610,0
20250508,171000,219048511,4610,4610,4610,4610,0
20250508,170900,219048511,4610,4610,4610,4610,0
20250508,170800,219048511,4610,4610,4610,4610,0
20250508,170700,219048511,4610,4610,4610,4610,0
20250508,170600,219048511,4610,4610,4610,4610,0
20250508,170500,219048511,4610,4610,4610,4610,0
20250508,170400,219048511,4610,4610,4610,4610,0
20250508,170300,219048511,4610,4610,4610,4610,1187
20250508,170200,219048511,4610,4610,4610,4610,0
20250508,170100,219048511,4610,4610,4610,4610,0
20250508,170000,219048511,4610,4610,4610,4610,0
20250508,165900,219048511,4610,4610,4610,4610,0
20250508,165800,219048511,4610,4610,4610,4610,0
20250508,165700,219048511,4610,4610,4610,4610,0
20250508,165600,219048511,4610,4610,4610,4610,0
20250508,165500,219048511,4610,4610,4610,4610,0
20250508,165400,219048511,4610,4610,4610,4610,0
20250508,165300,219048511,4610,4610,4610,4610,0
20250508,165200,219048511,4610,4610,4610,4610,0
20250508,165100,219048511,4610,4610,4610,4610,0
20250508,165000,219048511,4610,4610,4610,4610,0
20250508,164900,219048511,4610,4610,4610,4610,0
20250508,164800,219048511,4610,4610,4610,4610,0
20250508,164700,219048511,4610,4610,4610,4610,0
20250508,164600,219048511,4610,4610,4610,4610,0
20250508,164500,219048511,4610,4610,4610,4610,0
20250508,164400,219048511,4610,4610,4610,4610,0
20250508,164300,219048511,4610,4610,4610,4610,0
20250508,164200,219048511,4610,4610,4610,4610,0
20250508,164100,219048511,4610,4610,4610,4610,0
20250508,164000,219048511,4610,4610,4610,4610,0
20250508,163900,219048511,4610,4610,4610,4610,0
20250508,163800,219048511,4610,4610,4610,4610,0
20250508,163700,219048511,4610,4610,4610,4610,0
20250508,163600,219048511,4610,4610,4610,4610,0
20250508,163500,219048511,4610,4610,4610,4610,0
20250508,163400,219048511,4610,4610,4610,4610,0
20250508,163300,219048511,4610,4610,4610,4610,1187
20250508,163200,219048511,4610,4610,4610,4610,0
20250508,163100,219048511,4610,4610,4610,4610,0
20250508,163000,219048511,4610,4610,4610,4610,0
20250508,162900,219048511,4610,4610,4610,4610,0
20250508,162800,219048511,4610,4610,4610,4610,0
20250508,162700,219048511,4610,4610,4610,4610,0
20250508,162600,219048511,4610,4610,4610,4610,0
20250508,162500,219048511,4610,4610,4610,4610,0
20250508,162400,219048511,4610,4610,4610,4610,0
20250508,162300,219048511,4610,4610,4610,4610,0
20250508,162200,219048511,4610,4610,4610,4610,0
20250508,162100,219048511,4610,4610,4610,4610,0
20250508,162000,219048511,4610,4610,4610,4610,0
20250508,161900,219048511,4610,4610,4610,4610,0
20250508,161800,219048511,4610,4610,4610,4610,0
20250508,161700,219048511,4610,4610,4610,4610,0
20250508,161600,219048511,4610,4610,4610,4610,0
20250508,161500,219048511,4610,4610,4610,4610,0
20250508,161400,219048511,4610,4610,4610,4610,0
20250508,161300,219048511,4610,4610,4610,4610,0
20250508,161200,219048511,4610,4610,4610,4610,0
20250508,161100,219048511,4610,4610,4610,4610,0
20250508,161000,219048511,4610,4610,4610,4610,0
20250508,160900,219048511,4610,4610,4610,4610,0
20250508,160800,219048511,4610,4610,4610,4610,0
20250508,160700,219048511,4610,4610,4610,4610,0
20250508,160600,219048511,4610,4610,4610,4610,0
20250508,160500,219048511,4610,4610,4610,4610,0
20250508,160400,219048511,4610,4610,4610,4610,0
20250508,160300,219048511,4610,4610,4610,4610,1187
20250508,160200,219048511,4610,4610,4610,4610,0
20250508,160100,219048511,4610,4610,4610,4610,0
20250508,160000,219048511,4610,4610,4610,4610,0
20250508,155900,219048511,4610,4610,4610,4610,0
20250508,155800,219048511,4610,4610,4610,4610,0
20250508,155700,219048511,4610,4610,4610,4610,0
20250508,155600,219048511,4610,4610,4610,4610,0
20250508,155500,219048511,4610,4610,4610,4610,0
20250508,155400,219048511,4610,4610,4610,4610,0
20250508,155300,219048511,4610,4610,4610,4610,0
20250508,155200,219048511,4610,4610,4610,4610,0
20250508,155100,219048511,4610,4610,4610,4610,0
20250508,155000,219048511,4610,4610,4610,4610,0
20250508,154900,219048511,4610,4610,4610,4610,0
20250508,154800,219048511,4610,4610,4610,4610,0
20250508,154700,219048511,4610,4610,4610,4610,0
20250508,154600,219048511,4610,4610,4610,4610,0
20250508,154500,219048511,4610,4610,4610,4610,0
20250508,154400,219048511,4610,4610,4610,4610,0
20250508,154300,219048511,4610,4610,4610,4610,0
20250508,154200,219048511,4610,4610,4610,4610,0
20250508,154100,219048511,4610,4610,4610,4610,0
20250508,154000,219048511,4610,4610,4610,4610,0
20250508,153900,219048511,4610,4610,4610,4610,0
20250508,153800,219048511,4610,4610,4610,4610,0
20250508,153700,219048511,4610,4610,4610,4610,0
20250508,153600,219048511,4610,4610,4610,4610,0
20250508,153500,219048511,4610,4610,4610,4610,0
20250508,153400,219048511,4610,4610,4610,4610,0
20250508,153300,219048511,4610,4610,4610,4610,1187
20250508,153200,219048511,4610,4610,4610,4610,0
20250508,153100,219048511,4610,4610,4610,4610,0
20250508,153000,219048511,4610,4610,4610,4610,1187
20250508,152900,213576441,4605,4605,4605,4605,0
20250508,152800,213576441,4605,4605,4605,4605,0
20250508,152700,213576441,4605,4605,4605,4605,0
20250508,152600,213576441,4605,4605,4605,4605,0
20250508,152500,213576441,4605,4605,4605,4605,0
20250508,152400,213576441,4605,4605,4605,4605,0
20250508,152300,213576441,4605,4605,4605,4605,0
20250508,152200,213576441,4605,4605,4605,4605,0
20250508,152100,213576441,4605,4605,4605,4605,0
20250508,152000,213576441,4605,4605,4605,4605,0
20250508,151900,213576441,4605,4605,4605,4605,0
20250508,151800,213576441,4605,4605,4605,4605,0
20250508,151700,213576441,4605,4605,4605,4605,0
20250508,151600,213576441,4605,4605,4605,4605,24
20250508,151500,213465921,4605,4605,4605,4605,0
20250508,151400,213465921,4605,4605,4605,4605,0
20250508,151300,213465921,4605,4605,4605,4605,0
20250508,151200,213465921,4605,4605,4605,4605,0
20250508,151100,213465921,4605,4605,4605,4605,0
20250508,151000,213465921,4605,4605,4605,4605,0
20250508,150900,213465921,4605,4605,4605,4605,0
20250508,150800,213465921,4605,4605,4605,4605,5
20250508,150700,213442896,4605,4605,4605,4605,0
20250508,150600,213442896,4605,4605,4605,4605,0
20250508,150500,213442896,4605,4605,4605,4605,0
20250508,150400,213442896,4605,4605,4605,4605,0
20250508,150300,213442896,4605,4605,4605,4605,0
20250508,150200,213442896,4605,4605,4605,4605,0
20250508,150100,213442896,4605,4605,4605,4605,2081
20250508,150000,203859891,4605,4605,4605,4605,0
20250508,145900,203859891,4605,4605,4605,4605,0
20250508,145800,203859891,4605,4605,4605,4605,4
20250508,145700,203841471,4610,4610,4610,4610,0
20250508,145600,203841471,4610,4610,4610,4610,0
20250508,145500,203841471,4610,4610,4610,4610,0
20250508,145400,203841471,4610,4610,4610,4610,0
20250508,145300,203841471,4610,4610,4610,4610,30
20250508,145200,203703171,4610,4610,4610,4610,0
20250508,145100,203703171,4610,4610,4610,4610,0
20250508,145000,203703171,4610,4610,4610,4610,0
20250508,144900,203703171,4610,4610,4610,4610,10
20250508,144800,203657071,4605,4610,4610,4605,10
20250508,144700,203611016,4605,4605,4605,4605,0
20250508,144600,203611016,4605,4605,4605,4605,0
20250508,144500,203611016,4605,4605,4605,4605,50
20250508,144400,203380766,4605,4605,4605,4605,0
20250508,144300,203380766,4605,4605,4605,4605,0
20250508,144200,203380766,4605,4605,4610,4605,365
20250508,144100,201699441,4615,4615,4615,4615,0
20250508,144000,201699441,4615,4615,4615,4615,0
20250508,143900,201699441,4615,4615,4615,4615,0
20250508,143800,201699441,4615,4615,4615,4615,0
20250508,143700,201699441,4615,4615,4615,4615,0
20250508,143600,201699441,4615,4610,4615,4610,1500
20250508,143500,194778586,4610,4610,4610,4610,0
20250508,143400,194778586,4610,4610,4610,4610,0
20250508,143300,194778586,4610,4610,4610,4610,0
20250508,143200,194778586,4610,4610,4610,4610,0
20250508,143100,194778586,4610,4610,4610,4610,0
20250508,143000,194778586,4610,4610,4610,4610,13
20250508,142900,194718656,4605,4605,4605,4605,0
20250508,142800,194718656,4605,4605,4605,4605,0
20250508,142700,194718656,4605,4605,4605,4605,0
20250508,142600,194718656,4605,4605,4605,4605,0
20250508,142500,194718656,4605,4605,4605,4605,0
20250508,142400,194718656,4605,4605,4605,4605,0
20250508,142300,194718656,4605,4605,4605,4605,0
20250508,142200,194718656,4605,4605,4605,4605,0
20250508,142100,194718656,4605,4605,4605,4605,0
20250508,142000,194718656,4605,4605,4605,4605,0
20250508,141900,194718656,4605,4605,4605,4605,96
20250508,141800,194276576,4610,4610,4610,4610,0
20250508,141700,194276576,4610,4610,4610,4610,0
20250508,141600,194276576,4610,4610,4610,4610,400
20250508,141500,192432576,4610,4610,4610,4610,0
20250508,141400,192432576,4610,4610,4610,4610,0
20250508,141300,192432576,4610,4610,4610,4610,0
20250508,141200,192432576,4610,4610,4610,4610,0
20250508,141100,192432576,4610,4610,4610,4610,220
20250508,141000,191418376,4605,4605,4605,4605,0
20250508,140900,191418376,4605,4605,4605,4605,0
20250508,140800,191418376,4605,4605,4605,4605,0
20250508,140700,191418376,4605,4605,4605,4605,0
20250508,140600,191418376,4605,4605,4605,4605,0
20250508,140500,191418376,4605,4605,4605,4605,500
20250508,140400,189115876,4605,4605,4605,4605,0
20250508,140300,189115876,4605,4605,4605,4605,1100
20250508,140200,184050376,4605,4605,4605,4605,18
20250508,140100,183967486,4610,4610,4610,4610,0
20250508,140000,183967486,4610,4610,4610,4610,529
20250508,135900,181528796,4610,4610,4610,4610,0
20250508,135800,181528796,4610,4610,4610,4610,0
20250508,135700,181528796,4610,4610,4610,4610,0
20250508,135600,181528796,4610,4610,4610,4610,244
20250508,135500,180403956,4610,4610,4610,4610,0
20250508,135400,180403956,4610,4610,4610,4610,300
20250508,135300,179020956,4610,4610,4610,4610,0
20250508,135200,179020956,4610,4610,4610,4610,0
20250508,135100,179020956,4610,4610,4610,4610,0
20250508,135000,179020956,4610,4610,4610,4610,0
20250508,134900,179020956,4610,4610,4610,4610,52
20250508,134800,178781236,4605,4605,4605,4605,0
20250508,134700,178781236,4605,4605,4605,4605,0
20250508,134600,178781236,4605,4605,4605,4605,0
20250508,134500,178781236,4605,4605,4605,4605,0
20250508,134400,178781236,4605,4605,4605,4605,0
20250508,134300,178781236,4605,4605,4605,4605,0
20250508,134200,178781236,4605,4605,4605,4605,0
20250508,134100,178781236,4605,4605,4605,4605,0
20250508,134000,178781236,4605,4605,4605,4605,32
20250508,133900,178633876,4605,4605,4605,4605,100
20250508,133800,178173376,4610,4610,4610,4610,0
20250508,133700,178173376,4610,4610,4610,4610,52
20250508,133600,177933656,4610,4610,4610,4610,0
20250508,133500,177933656,4610,4610,4610,4610,0
20250508,133400,177933656,4610,4610,4610,4610,0
20250508,133300,177933656,4610,4610,4610,4610,2
20250508,133200,177924436,4610,4610,4610,4610,0
20250508,133100,177924436,4610,4610,4610,4610,22
20250508,133000,177823016,4610,4610,4610,4610,5
20250508,132900,177799966,4610,4610,4610,4610,0
20250508,132800,177799966,4610,4610,4610,4610,0
20250508,132700,177799966,4610,4610,4610,4610,5
20250508,132600,177776916,4610,4610,4610,4610,40
20250508,132500,177592516,4610,4610,4610,4610,47
20250508,132400,177375846,4610,4610,4610,4610,1
20250508,132300,177371236,4610,4610,4610,4610,0
20250508,132200,177371236,4610,4610,4610,4610,0
20250508,132100,177371236,4610,4610,4610,4610,0
20250508,132000,177371236,4610,4610,4610,4610,0
20250508,131900,177371236,4610,4610,4610,4610,0
20250508,131800,177371236,4610,4610,4610,4610,0
20250508,131700,177371236,4610,4610,4610,4610,0
20250508,131600,177371236,4610,4610,4610,4610,10
20250508,131500,177325136,4605,4605,4605,4605,0
20250508,131400,177325136,4605,4605,4605,4605,20
20250508,131300,177233036,4605,4605,4605,4605,0
20250508,131200,177233036,4605,4605,4605,4605,0
20250508,131100,177233036,4605,4605,4605,4605,0
20250508,131000,177233036,4605,4605,4605,4605,0
20250508,130900,177233036,4605,4605,4605,4605,0
20250508,130800,177233036,4605,4605,4605,4605,0
20250508,130700,177233036,4605,4605,4605,4605,3622
20250508,130600,160553726,4605,4605,4605,4605,0
20250508,130500,160553726,4605,4605,4605,4605,0
20250508,130400,160553726,4605,4605,4605,4605,0
20250508,130300,160553726,4605,4605,4605,4605,0
20250508,130200,160553726,4605,4605,4605,4605,0
20250508,130100,160553726,4605,4605,4605,4605,0
20250508,130000,160553726,4605,4605,4605,4605,0
20250508,125900,160553726,4605,4605,4605,4605,0
20250508,125800,160553726,4605,4605,4605,4605,0
20250508,125700,160553726,4605,4605,4605,4605,0
20250508,125600,160553726,4605,4605,4605,4605,0
20250508,125500,160553726,4605,4605,4605,4605,40
20250508,125400,160369526,4605,4605,4605,4605,1
20250508,125300,160364921,4605,4605,4605,4605,0
20250508,125200,160364921,4605,4605,4605,4605,0
20250508,125100,160364921,4605,4605,4605,4605,0
20250508,125000,160364921,4605,4605,4605,4605,40
20250508,124900,160180721,4605,4605,4605,4605,0
20250508,124800,160180721,4605,4605,4605,4605,0
20250508,124700,160180721,4605,4605,4605,4605,20
20250508,124600,160088621,4605,4605,4605,4605,17
20250508,124500,160010336,4605,4605,4605,4605,0
20250508,124400,160010336,4605,4605,4605,4605,0
20250508,124300,160010336,4605,4605,4605,4605,10
20250508,124200,159964286,4605,4605,4605,4605,0
20250508,124100,159964286,4605,4605,4605,4605,0
20250508,124000,159964286,4605,4605,4605,4605,0
20250508,123900,159964286,4605,4605,4605,4605,0
20250508,123800,159964286,4605,4605,4605,4605,0
20250508,123700,159964286,4605,4605,4605,4605,0
20250508,123600,159964286,4605,4605,4605,4605,0
20250508,123500,159964286,4605,4605,4605,4605,8
20250508,123400,159927446,4605,4605,4605,4605,0
20250508,123300,159927446,4605,4605,4605,4605,20
20250508,123200,159835346,4595,4595,4595,4595,0
20250508,123100,159835346,4595,4595,4595,4595,0
20250508,123000,159835346,4595,4595,4595,4595,104
20250508,122900,159357466,4600,4600,4600,4600,0
20250508,122800,159357466,4600,4600,4600,4600,4
20250508,122700,159339066,4600,4600,4600,4600,0
20250508,122600,159339066,4600,4600,4600,4600,892
20250508,122500,155235866,4600,4600,4600,4600,0
20250508,122400,155235866,4600,4600,4600,4600,0
20250508,122300,155235866,4600,4600,4600,4600,0
20250508,122200,155235866,4600,4600,4600,4600,0
20250508,122100,155235866,4600,4600,4600,4600,0
20250508,122000,155235866,4600,4600,4600,4600,3
20250508,121900,155222066,4600,4605,4605,4600,4
20250508,121800,155203656,4605,4605,4605,4605,0
20250508,121700,155203656,4605,4605,4605,4605,0
20250508,121600,155203656,4605,4605,4605,4605,0
20250508,121500,155203656,4605,4605,4605,4605,0
20250508,121400,155203656,4605,4605,4605,4605,0
20250508,121300,155203656,4605,4605,4605,4605,0
20250508,121200,155203656,4605,4605,4605,4605,0
20250508,121100,155203656,4605,4605,4605,4605,0
20250508,121000,155203656,4605,4605,4605,4605,0
20250508,120900,155203656,4605,4605,4605,4605,0
20250508,120800,155203656,4605,4605,4605,4605,0
20250508,120700,155203656,4605,4605,4605,4605,0
20250508,120600,155203656,4605,4605,4605,4605,0
20250508,120500,155203656,4605,4605,4605,4605,1
20250508,120400,155199051,4605,4600,4605,4600,250
20250508,120300,154049046,4600,4600,4600,4600,0
20250508,120200,154049046,4600,4600,4600,4600,0
20250508,120100,154049046,4600,4600,4600,4600,1
20250508,120000,154044446,4600,4600,4600,4600,0
20250508,115900,154044446,4600,4600,4600,4600,250
20250508,115800,152894446,4605,4605,4605,4605,0
20250508,115700,152894446,4605,4605,4605,4605,0
20250508,115600,152894446,4605,4605,4605,4605,200
20250508,115500,151973446,4595,4595,4595,4595,0
20250508,115400,151973446,4595,4595,4595,4595,50
20250508,115300,151743696,4600,4600,4600,4600,0
20250508,115200,151743696,4600,4600,4600,4600,0
20250508,115100,151743696,4600,4600,4600,4600,1
20250508,115000,151739096,4595,4595,4595,4595,0
20250508,114900,151739096,4595,4595,4595,4595,0
20250508,114800,151739096,4595,4600,4600,4595,1500
20250508,114700,144845471,4600,4602,4602,4600,299
20250508,114600,143470039,4600,4600,4600,4600,0
20250508,114500,143470039,4600,4600,4600,4600,202
20250508,114400,142540839,4600,4600,4600,4600,240
20250508,114300,141436839,4600,4600,4600,4600,0
20250508,114200,141436839,4600,4600,4600,4600,0
20250508,114100,141436839,4600,4600,4600,4600,1
20250508,114000,141432239,4600,4600,4600,4600,500
20250508,113900,139132239,4600,4600,4600,4600,0
20250508,113800,139132239,4600,4600,4600,4600,1
20250508,113700,139127639,4600,4600,4600,4600,48
20250508,113600,138906839,4600,4600,4600,4600,4
20250508,113500,138888439,4600,4600,4600,4600,2
20250508,113400,138879239,4600,4600,4600,4600,0
20250508,113300,138879239,4600,4600,4600,4600,0
20250508,113200,138879239,4600,4600,4600,4600,0
20250508,113100,138879239,4600,4600,4600,4600,0
20250508,113000,138879239,4600,4600,4600,4600,0
20250508,112900,138879239,4600,4600,4600,4600,0
20250508,112800,138879239,4600,4600,4600,4600,0
20250508,112700,138879239,4600,4600,4600,4600,0
20250508,112600,138879239,4600,4600,4600,4600,0
20250508,112500,138879239,4600,4600,4600,4600,0
20250508,112400,138879239,4600,4600,4600,4600,1047
20250508,112300,134063039,4600,4600,4600,4600,30
20250508,112200,133925039,4600,4600,4600,4600,25
20250508,112100,133810039,4600,4600,4600,4600,0
20250508,112000,133810039,4600,4602,4602,4600,442
20250508,111900,131776837,4605,4605,4605,4605,0
20250508,111800,131776837,4605,4605,4605,4605,0
20250508,111700,131776837,4605,4605,4605,4605,0
20250508,111600,131776837,4605,4605,4605,4605,0
20250508,111500,131776837,4605,4605,4605,4605,1
20250508,111400,131772232,4605,4605,4605,4605,0
20250508,111300,131772232,4605,4605,4605,4605,3
20250508,111200,131758417,4605,4605,4605,4605,0
20250508,111100,131758417,4605,4605,4605,4605,0
20250508,111000,131758417,4605,4605,4605,4605,0
20250508,110900,131758417,4605,4605,4605,4605,0
20250508,110800,131758417,4605,4605,4605,4605,0
20250508,110700,131758417,4605,4605,4605,4605,0
20250508,110600,131758417,4605,4605,4605,4605,0
20250508,110500,131758417,4605,4605,4605,4605,0
20250508,110400,131758417,4605,4605,4605,4605,0
20250508,110300,131758417,4605,4605,4605,4605,2
20250508,110200,131749207,4605,4605,4605,4605,0
20250508,110100,131749207,4605,4605,4605,4605,0
20250508,110000,131749207,4605,4605,4605,4605,315
20250508,105900,130298632,4600,4600,4600,4600,0
20250508,105800,130298632,4600,4600,4600,4600,0
20250508,105700,130298632,4600,4600,4600,4600,0
20250508,105600,130298632,4600,4600,4600,4600,0
20250508,105500,130298632,4600,4600,4600,4600,0
20250508,105400,130298632,4600,4600,4600,4600,0
20250508,105300,130298632,4600,4600,4600,4600,0
20250508,105200,130298632,4600,4600,4600,4600,100
20250508,105100,129838632,4605,4605,4605,4605,0
20250508,105000,129838632,4605,4605,4605,4605,0
20250508,104900,129838632,4605,4605,4605,4605,0
20250508,104800,129838632,4605,4605,4605,4605,204
20250508,104700,128899212,4605,4610,4610,4605,157
20250508,104600,128176222,4605,4605,4605,4605,0
20250508,104500,128176222,4605,4605,4605,4605,0
20250508,104400,128176222,4605,4605,4605,4605,0
20250508,104300,128176222,4605,4605,4605,4605,0
20250508,104200,128176222,4605,4605,4605,4605,0
20250508,104100,128176222,4605,4605,4605,4605,0
20250508,104000,128176222,4605,4610,4610,4605,4
20250508,103900,128157797,4610,4610,4610,4610,0
20250508,103800,128157797,4610,4610,4610,4610,0
20250508,103700,128157797,4610,4610,4610,4610,50
20250508,103600,127927297,4610,4615,4615,4610,226
20250508,103500,126885432,4615,4615,4615,4615,0
20250508,103400,126885432,4615,4615,4615,4615,0
20250508,103300,126885432,4615,4615,4615,4615,0
20250508,103200,126885432,4615,4615,4615,4615,0
20250508,103100,126885432,4615,4610,4615,4610,488
20250508,103000,124635687,4610,4610,4610,4610,405
20250508,102900,122768637,4605,4605,4605,4605,0
20250508,102800,122768637,4605,4605,4605,4605,20
20250508,102700,122676537,4605,4605,4605,4605,0
20250508,102600,122676537,4605,4605,4605,4605,146
20250508,102500,122004207,4605,4605,4605,4605,0
20250508,102400,122004207,4605,4605,4605,4605,0
20250508,102300,122004207,4605,4605,4605,4605,0
20250508,102200,122004207,4605,4605,4605,4605,0
20250508,102100,122004207,4605,4605,4605,4605,0
20250508,102000,122004207,4605,4605,4605,4605,0
20250508,101900,122004207,4605,4605,4605,4605,0
20250508,101800,122004207,4605,4605,4605,4605,3
20250508,101700,121990392,4605,4605,4605,4605,1
20250508,101600,121985787,4605,4607,4607,4605,1000
20250508,101500,117380785,4610,4610,4610,4610,4
20250508,101400,117362345,4610,4610,4610,4610,2
20250508,101300,117353125,4610,4610,4610,4610,1
20250508,101200,117348515,4610,4610,4610,4610,2
20250508,101100,117339295,4605,4605,4605,4605,0
20250508,101000,117339295,4605,4610,4610,4605,191
20250508,100900,116459535,4610,4610,4610,4610,0
20250508,100800,116459535,4610,4610,4610,4610,0
20250508,100700,116459535,4610,4610,4610,4610,1
20250508,100600,116454925,4610,4610,4610,4610,1
20250508,100500,116450315,4610,4610,4610,4610,2
20250508,100400,116441095,4610,4610,4610,4610,20
20250508,100300,116348895,4610,4610,4610,4610,1
20250508,100200,116344285,4610,4610,4610,4610,3
20250508,100100,116330455,4610,4610,4610,4610,7
20250508,100000,116298185,4610,4610,4610,4610,85
20250508,095900,115906335,4610,4610,4610,4610,524
20250508,095800,113490695,4610,4610,4615,4610,101
20250508,095700,113025080,4610,4610,4610,4610,500
20250508,095600,110720080,4610,4610,4610,4610,0
20250508,095500,110720080,4610,4605,4610,4605,9
20250508,095400,110678630,4610,4610,4610,4610,0
20250508,095300,110678630,4610,4610,4610,4610,0
20250508,095200,110678630,4610,4610,4610,4610,0
20250508,095100,110678630,4610,4610,4610,4610,0
20250508,095000,110678630,4610,4610,4610,4610,1
20250508,094900,110674020,4610,4610,4610,4610,800
20250508,094800,106986020,4605,4605,4605,4605,0
20250508,094700,106986020,4605,4605,4605,4605,5
20250508,094600,106962995,4605,4605,4605,4605,8
20250508,094500,106926155,4610,4605,4610,4605,401
20250508,094400,105077550,4610,4610,4610,4600,12593
20250508,094300,47029400,4610,4610,4610,4610,12
20250508,094200,46974080,4610,4610,4610,4610,0
20250508,094100,46974080,4610,4605,4610,4605,19
20250508,094000,46886495,4605,4605,4605,4605,0
20250508,093900,46886495,4605,4605,4605,4605,0
20250508,093800,46886495,4605,4605,4605,4605,1
20250508,093700,46881890,4605,4605,4605,4605,8
20250508,093600,46845050,4610,4610,4610,4610,0
20250508,093500,46845050,4610,4610,4610,4610,7
20250508,093400,46812780,4610,4620,4620,4610,1708
20250508,093300,38933590,4620,4620,4620,4620,0
20250508,093200,38933590,4620,4620,4620,4620,9
20250508,093100,38892010,4615,4615,4615,4615,1000
20250508,093000,34277010,4620,4615,4620,4615,53
20250508,092900,34032290,4615,4615,4615,4615,0
20250508,092800,34032290,4615,4615,4615,4615,11
20250508,092700,33981525,4615,4610,4615,4610,809
20250508,092600,30248440,4605,4605,4605,4605,0
20250508,092500,30248440,4605,4605,4605,4605,29
20250508,092400,30114895,4605,4605,4605,4605,295
20250508,092300,28756420,4605,4605,4605,4605,0
20250508,092200,28756420,4605,4605,4605,4605,1010
20250508,092100,24105370,4605,4605,4605,4605,14
20250508,092000,24040900,4605,4605,4605,4605,0
20250508,091900,24040900,4605,4605,4610,4605,3381
20250508,091800,8468895,4610,4610,4610,4610,213
20250508,091700,7486965,4605,4605,4605,4605,0
20250508,091600,7486965,4605,4605,4605,4605,0
20250508,091500,7486965,4605,4605,4605,4605,0
20250508,091400,7486965,4605,4605,4605,4605,100
20250508,091300,7026465,4610,4610,4610,4610,160
20250508,091200,6288865,4610,4610,4610,4610,700
20250508,091100,3061865,4610,4610,4610,4610,80
20250508,091000,2693065,4610,4610,4610,4610,60
20250508,090900,2416465,4605,4605,4605,4605,0
20250508,090800,2416465,4605,4605,4605,4605,0
20250508,090700,2416465,4605,4605,4605,4605,7
20250508,090600,2384230,4605,4605,4605,4605,4
20250508,090500,2365810,4605,4605,4605,4605,301
20250508,090400,979705,4605,4605,4605,4605,5
20250508,090300,956680,4590,4590,4590,4590,0
20250508,090200,956680,4590,4590,4590,4590,0
20250508,090100,956680,4590,4590,4590,4590,0
20250508,090000,956680,4590,4605,4605,4590,208
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210300 219048511 4610 4610 4610 4610 1187
3 20250508 210200 219048511 4610 4610 4610 4610 0
4 20250508 210100 219048511 4610 4610 4610 4610 0
5 20250508 210000 219048511 4610 4610 4610 4610 0
6 20250508 205900 219048511 4610 4610 4610 4610 0
7 20250508 205800 219048511 4610 4610 4610 4610 0
8 20250508 205700 219048511 4610 4610 4610 4610 0
9 20250508 205600 219048511 4610 4610 4610 4610 0
10 20250508 205500 219048511 4610 4610 4610 4610 0
11 20250508 205400 219048511 4610 4610 4610 4610 0
12 20250508 205300 219048511 4610 4610 4610 4610 0
13 20250508 205200 219048511 4610 4610 4610 4610 0
14 20250508 205100 219048511 4610 4610 4610 4610 0
15 20250508 205000 219048511 4610 4610 4610 4610 0
16 20250508 204900 219048511 4610 4610 4610 4610 0
17 20250508 204800 219048511 4610 4610 4610 4610 0
18 20250508 204700 219048511 4610 4610 4610 4610 0
19 20250508 204600 219048511 4610 4610 4610 4610 0
20 20250508 204500 219048511 4610 4610 4610 4610 0
21 20250508 204400 219048511 4610 4610 4610 4610 0
22 20250508 204300 219048511 4610 4610 4610 4610 0
23 20250508 204200 219048511 4610 4610 4610 4610 0
24 20250508 204100 219048511 4610 4610 4610 4610 0
25 20250508 204000 219048511 4610 4610 4610 4610 0
26 20250508 203900 219048511 4610 4610 4610 4610 0
27 20250508 203800 219048511 4610 4610 4610 4610 0
28 20250508 203700 219048511 4610 4610 4610 4610 0
29 20250508 203600 219048511 4610 4610 4610 4610 0
30 20250508 203500 219048511 4610 4610 4610 4610 0
31 20250508 203400 219048511 4610 4610 4610 4610 0
32 20250508 203300 219048511 4610 4610 4610 4610 1187
33 20250508 203200 219048511 4610 4610 4610 4610 0
34 20250508 203100 219048511 4610 4610 4610 4610 0
35 20250508 203000 219048511 4610 4610 4610 4610 0
36 20250508 202900 219048511 4610 4610 4610 4610 0
37 20250508 202800 219048511 4610 4610 4610 4610 0
38 20250508 202700 219048511 4610 4610 4610 4610 0
39 20250508 202600 219048511 4610 4610 4610 4610 0
40 20250508 202500 219048511 4610 4610 4610 4610 0
41 20250508 202400 219048511 4610 4610 4610 4610 0
42 20250508 202300 219048511 4610 4610 4610 4610 0
43 20250508 202200 219048511 4610 4610 4610 4610 0
44 20250508 202100 219048511 4610 4610 4610 4610 0
45 20250508 202000 219048511 4610 4610 4610 4610 0
46 20250508 201900 219048511 4610 4610 4610 4610 0
47 20250508 201800 219048511 4610 4610 4610 4610 0
48 20250508 201700 219048511 4610 4610 4610 4610 0
49 20250508 201600 219048511 4610 4610 4610 4610 0
50 20250508 201500 219048511 4610 4610 4610 4610 0
51 20250508 201400 219048511 4610 4610 4610 4610 0
52 20250508 201300 219048511 4610 4610 4610 4610 0
53 20250508 201200 219048511 4610 4610 4610 4610 0
54 20250508 201100 219048511 4610 4610 4610 4610 0
55 20250508 201000 219048511 4610 4610 4610 4610 0
56 20250508 200900 219048511 4610 4610 4610 4610 0
57 20250508 200800 219048511 4610 4610 4610 4610 0
58 20250508 200700 219048511 4610 4610 4610 4610 0
59 20250508 200600 219048511 4610 4610 4610 4610 0
60 20250508 200500 219048511 4610 4610 4610 4610 0
61 20250508 200400 219048511 4610 4610 4610 4610 0
62 20250508 200300 219048511 4610 4610 4610 4610 1187
63 20250508 200200 219048511 4610 4610 4610 4610 0
64 20250508 200100 219048511 4610 4610 4610 4610 0
65 20250508 200000 219048511 4610 4610 4610 4610 0
66 20250508 195900 219048511 4610 4610 4610 4610 0
67 20250508 195800 219048511 4610 4610 4610 4610 0
68 20250508 195700 219048511 4610 4610 4610 4610 0
69 20250508 195600 219048511 4610 4610 4610 4610 0
70 20250508 195500 219048511 4610 4610 4610 4610 0
71 20250508 195400 219048511 4610 4610 4610 4610 0
72 20250508 195300 219048511 4610 4610 4610 4610 0
73 20250508 195200 219048511 4610 4610 4610 4610 0
74 20250508 195100 219048511 4610 4610 4610 4610 0
75 20250508 195000 219048511 4610 4610 4610 4610 0
76 20250508 194900 219048511 4610 4610 4610 4610 0
77 20250508 194800 219048511 4610 4610 4610 4610 0
78 20250508 194700 219048511 4610 4610 4610 4610 0
79 20250508 194600 219048511 4610 4610 4610 4610 0
80 20250508 194500 219048511 4610 4610 4610 4610 0
81 20250508 194400 219048511 4610 4610 4610 4610 0
82 20250508 194300 219048511 4610 4610 4610 4610 0
83 20250508 194200 219048511 4610 4610 4610 4610 0
84 20250508 194100 219048511 4610 4610 4610 4610 0
85 20250508 194000 219048511 4610 4610 4610 4610 0
86 20250508 193900 219048511 4610 4610 4610 4610 0
87 20250508 193800 219048511 4610 4610 4610 4610 0
88 20250508 193700 219048511 4610 4610 4610 4610 0
89 20250508 193600 219048511 4610 4610 4610 4610 0
90 20250508 193500 219048511 4610 4610 4610 4610 0
91 20250508 193400 219048511 4610 4610 4610 4610 0
92 20250508 193300 219048511 4610 4610 4610 4610 1187
93 20250508 193200 219048511 4610 4610 4610 4610 0
94 20250508 193100 219048511 4610 4610 4610 4610 0
95 20250508 193000 219048511 4610 4610 4610 4610 0
96 20250508 192900 219048511 4610 4610 4610 4610 0
97 20250508 192800 219048511 4610 4610 4610 4610 0
98 20250508 192700 219048511 4610 4610 4610 4610 0
99 20250508 192600 219048511 4610 4610 4610 4610 0
100 20250508 192500 219048511 4610 4610 4610 4610 0
101 20250508 192400 219048511 4610 4610 4610 4610 0
102 20250508 192300 219048511 4610 4610 4610 4610 0
103 20250508 192200 219048511 4610 4610 4610 4610 0
104 20250508 192100 219048511 4610 4610 4610 4610 0
105 20250508 192000 219048511 4610 4610 4610 4610 0
106 20250508 191900 219048511 4610 4610 4610 4610 0
107 20250508 191800 219048511 4610 4610 4610 4610 0
108 20250508 191700 219048511 4610 4610 4610 4610 0
109 20250508 191600 219048511 4610 4610 4610 4610 0
110 20250508 191500 219048511 4610 4610 4610 4610 0
111 20250508 191400 219048511 4610 4610 4610 4610 0
112 20250508 191300 219048511 4610 4610 4610 4610 0
113 20250508 191200 219048511 4610 4610 4610 4610 0
114 20250508 191100 219048511 4610 4610 4610 4610 0
115 20250508 191000 219048511 4610 4610 4610 4610 0
116 20250508 190900 219048511 4610 4610 4610 4610 0
117 20250508 190800 219048511 4610 4610 4610 4610 0
118 20250508 190700 219048511 4610 4610 4610 4610 0
119 20250508 190600 219048511 4610 4610 4610 4610 0
120 20250508 190500 219048511 4610 4610 4610 4610 0
121 20250508 190400 219048511 4610 4610 4610 4610 0
122 20250508 190300 219048511 4610 4610 4610 4610 1187
123 20250508 190200 219048511 4610 4610 4610 4610 0
124 20250508 190100 219048511 4610 4610 4610 4610 0
125 20250508 190000 219048511 4610 4610 4610 4610 0
126 20250508 185900 219048511 4610 4610 4610 4610 0
127 20250508 185800 219048511 4610 4610 4610 4610 0
128 20250508 185700 219048511 4610 4610 4610 4610 0
129 20250508 185600 219048511 4610 4610 4610 4610 0
130 20250508 185500 219048511 4610 4610 4610 4610 0
131 20250508 185400 219048511 4610 4610 4610 4610 0
132 20250508 185300 219048511 4610 4610 4610 4610 0
133 20250508 185200 219048511 4610 4610 4610 4610 0
134 20250508 185100 219048511 4610 4610 4610 4610 0
135 20250508 185000 219048511 4610 4610 4610 4610 0
136 20250508 184900 219048511 4610 4610 4610 4610 0
137 20250508 184800 219048511 4610 4610 4610 4610 0
138 20250508 184700 219048511 4610 4610 4610 4610 0
139 20250508 184600 219048511 4610 4610 4610 4610 0
140 20250508 184500 219048511 4610 4610 4610 4610 0
141 20250508 184400 219048511 4610 4610 4610 4610 0
142 20250508 184300 219048511 4610 4610 4610 4610 0
143 20250508 184200 219048511 4610 4610 4610 4610 0
144 20250508 184100 219048511 4610 4610 4610 4610 0
145 20250508 184000 219048511 4610 4610 4610 4610 0
146 20250508 183900 219048511 4610 4610 4610 4610 0
147 20250508 183800 219048511 4610 4610 4610 4610 0
148 20250508 183700 219048511 4610 4610 4610 4610 0
149 20250508 183600 219048511 4610 4610 4610 4610 0
150 20250508 183500 219048511 4610 4610 4610 4610 0
151 20250508 183400 219048511 4610 4610 4610 4610 0
152 20250508 183300 219048511 4610 4610 4610 4610 1187
153 20250508 183200 219048511 4610 4610 4610 4610 0
154 20250508 183100 219048511 4610 4610 4610 4610 0
155 20250508 183000 219048511 4610 4610 4610 4610 0
156 20250508 182900 219048511 4610 4610 4610 4610 0
157 20250508 182800 219048511 4610 4610 4610 4610 0
158 20250508 182700 219048511 4610 4610 4610 4610 0
159 20250508 182600 219048511 4610 4610 4610 4610 0
160 20250508 182500 219048511 4610 4610 4610 4610 0
161 20250508 182400 219048511 4610 4610 4610 4610 0
162 20250508 182300 219048511 4610 4610 4610 4610 0
163 20250508 182200 219048511 4610 4610 4610 4610 0
164 20250508 182100 219048511 4610 4610 4610 4610 0
165 20250508 182000 219048511 4610 4610 4610 4610 0
166 20250508 181900 219048511 4610 4610 4610 4610 0
167 20250508 181800 219048511 4610 4610 4610 4610 0
168 20250508 181700 219048511 4610 4610 4610 4610 0
169 20250508 181600 219048511 4610 4610 4610 4610 0
170 20250508 181500 219048511 4610 4610 4610 4610 0
171 20250508 181400 219048511 4610 4610 4610 4610 0
172 20250508 181300 219048511 4610 4610 4610 4610 0
173 20250508 181200 219048511 4610 4610 4610 4610 0
174 20250508 181100 219048511 4610 4610 4610 4610 0
175 20250508 181000 219048511 4610 4610 4610 4610 0
176 20250508 180900 219048511 4610 4610 4610 4610 0
177 20250508 180800 219048511 4610 4610 4610 4610 0
178 20250508 180700 219048511 4610 4610 4610 4610 0
179 20250508 180600 219048511 4610 4610 4610 4610 0
180 20250508 180500 219048511 4610 4610 4610 4610 0
181 20250508 180400 219048511 4610 4610 4610 4610 0
182 20250508 180300 219048511 4610 4610 4610 4610 1187
183 20250508 180200 219048511 4610 4610 4610 4610 0
184 20250508 180100 219048511 4610 4610 4610 4610 0
185 20250508 180000 219048511 4610 4610 4610 4610 0
186 20250508 175900 219048511 4610 4610 4610 4610 0
187 20250508 175800 219048511 4610 4610 4610 4610 0
188 20250508 175700 219048511 4610 4610 4610 4610 0
189 20250508 175600 219048511 4610 4610 4610 4610 0
190 20250508 175500 219048511 4610 4610 4610 4610 0
191 20250508 175400 219048511 4610 4610 4610 4610 0
192 20250508 175300 219048511 4610 4610 4610 4610 0
193 20250508 175200 219048511 4610 4610 4610 4610 0
194 20250508 175100 219048511 4610 4610 4610 4610 0
195 20250508 175000 219048511 4610 4610 4610 4610 0
196 20250508 174900 219048511 4610 4610 4610 4610 0
197 20250508 174800 219048511 4610 4610 4610 4610 0
198 20250508 174700 219048511 4610 4610 4610 4610 0
199 20250508 174600 219048511 4610 4610 4610 4610 0
200 20250508 174500 219048511 4610 4610 4610 4610 0
201 20250508 174400 219048511 4610 4610 4610 4610 0
202 20250508 174300 219048511 4610 4610 4610 4610 0
203 20250508 174200 219048511 4610 4610 4610 4610 0
204 20250508 174100 219048511 4610 4610 4610 4610 0
205 20250508 174000 219048511 4610 4610 4610 4610 0
206 20250508 173900 219048511 4610 4610 4610 4610 0
207 20250508 173800 219048511 4610 4610 4610 4610 0
208 20250508 173700 219048511 4610 4610 4610 4610 0
209 20250508 173600 219048511 4610 4610 4610 4610 0
210 20250508 173500 219048511 4610 4610 4610 4610 0
211 20250508 173400 219048511 4610 4610 4610 4610 0
212 20250508 173300 219048511 4610 4610 4610 4610 1187
213 20250508 173200 219048511 4610 4610 4610 4610 0
214 20250508 173100 219048511 4610 4610 4610 4610 0
215 20250508 173000 219048511 4610 4610 4610 4610 0
216 20250508 172900 219048511 4610 4610 4610 4610 0
217 20250508 172800 219048511 4610 4610 4610 4610 0
218 20250508 172700 219048511 4610 4610 4610 4610 0
219 20250508 172600 219048511 4610 4610 4610 4610 0
220 20250508 172500 219048511 4610 4610 4610 4610 0
221 20250508 172400 219048511 4610 4610 4610 4610 0
222 20250508 172300 219048511 4610 4610 4610 4610 0
223 20250508 172200 219048511 4610 4610 4610 4610 0
224 20250508 172100 219048511 4610 4610 4610 4610 0
225 20250508 172000 219048511 4610 4610 4610 4610 0
226 20250508 171900 219048511 4610 4610 4610 4610 0
227 20250508 171800 219048511 4610 4610 4610 4610 0
228 20250508 171700 219048511 4610 4610 4610 4610 0
229 20250508 171600 219048511 4610 4610 4610 4610 0
230 20250508 171500 219048511 4610 4610 4610 4610 0
231 20250508 171400 219048511 4610 4610 4610 4610 0
232 20250508 171300 219048511 4610 4610 4610 4610 0
233 20250508 171200 219048511 4610 4610 4610 4610 0
234 20250508 171100 219048511 4610 4610 4610 4610 0
235 20250508 171000 219048511 4610 4610 4610 4610 0
236 20250508 170900 219048511 4610 4610 4610 4610 0
237 20250508 170800 219048511 4610 4610 4610 4610 0
238 20250508 170700 219048511 4610 4610 4610 4610 0
239 20250508 170600 219048511 4610 4610 4610 4610 0
240 20250508 170500 219048511 4610 4610 4610 4610 0
241 20250508 170400 219048511 4610 4610 4610 4610 0
242 20250508 170300 219048511 4610 4610 4610 4610 1187
243 20250508 170200 219048511 4610 4610 4610 4610 0
244 20250508 170100 219048511 4610 4610 4610 4610 0
245 20250508 170000 219048511 4610 4610 4610 4610 0
246 20250508 165900 219048511 4610 4610 4610 4610 0
247 20250508 165800 219048511 4610 4610 4610 4610 0
248 20250508 165700 219048511 4610 4610 4610 4610 0
249 20250508 165600 219048511 4610 4610 4610 4610 0
250 20250508 165500 219048511 4610 4610 4610 4610 0
251 20250508 165400 219048511 4610 4610 4610 4610 0
252 20250508 165300 219048511 4610 4610 4610 4610 0
253 20250508 165200 219048511 4610 4610 4610 4610 0
254 20250508 165100 219048511 4610 4610 4610 4610 0
255 20250508 165000 219048511 4610 4610 4610 4610 0
256 20250508 164900 219048511 4610 4610 4610 4610 0
257 20250508 164800 219048511 4610 4610 4610 4610 0
258 20250508 164700 219048511 4610 4610 4610 4610 0
259 20250508 164600 219048511 4610 4610 4610 4610 0
260 20250508 164500 219048511 4610 4610 4610 4610 0
261 20250508 164400 219048511 4610 4610 4610 4610 0
262 20250508 164300 219048511 4610 4610 4610 4610 0
263 20250508 164200 219048511 4610 4610 4610 4610 0
264 20250508 164100 219048511 4610 4610 4610 4610 0
265 20250508 164000 219048511 4610 4610 4610 4610 0
266 20250508 163900 219048511 4610 4610 4610 4610 0
267 20250508 163800 219048511 4610 4610 4610 4610 0
268 20250508 163700 219048511 4610 4610 4610 4610 0
269 20250508 163600 219048511 4610 4610 4610 4610 0
270 20250508 163500 219048511 4610 4610 4610 4610 0
271 20250508 163400 219048511 4610 4610 4610 4610 0
272 20250508 163300 219048511 4610 4610 4610 4610 1187
273 20250508 163200 219048511 4610 4610 4610 4610 0
274 20250508 163100 219048511 4610 4610 4610 4610 0
275 20250508 163000 219048511 4610 4610 4610 4610 0
276 20250508 162900 219048511 4610 4610 4610 4610 0
277 20250508 162800 219048511 4610 4610 4610 4610 0
278 20250508 162700 219048511 4610 4610 4610 4610 0
279 20250508 162600 219048511 4610 4610 4610 4610 0
280 20250508 162500 219048511 4610 4610 4610 4610 0
281 20250508 162400 219048511 4610 4610 4610 4610 0
282 20250508 162300 219048511 4610 4610 4610 4610 0
283 20250508 162200 219048511 4610 4610 4610 4610 0
284 20250508 162100 219048511 4610 4610 4610 4610 0
285 20250508 162000 219048511 4610 4610 4610 4610 0
286 20250508 161900 219048511 4610 4610 4610 4610 0
287 20250508 161800 219048511 4610 4610 4610 4610 0
288 20250508 161700 219048511 4610 4610 4610 4610 0
289 20250508 161600 219048511 4610 4610 4610 4610 0
290 20250508 161500 219048511 4610 4610 4610 4610 0
291 20250508 161400 219048511 4610 4610 4610 4610 0
292 20250508 161300 219048511 4610 4610 4610 4610 0
293 20250508 161200 219048511 4610 4610 4610 4610 0
294 20250508 161100 219048511 4610 4610 4610 4610 0
295 20250508 161000 219048511 4610 4610 4610 4610 0
296 20250508 160900 219048511 4610 4610 4610 4610 0
297 20250508 160800 219048511 4610 4610 4610 4610 0
298 20250508 160700 219048511 4610 4610 4610 4610 0
299 20250508 160600 219048511 4610 4610 4610 4610 0
300 20250508 160500 219048511 4610 4610 4610 4610 0
301 20250508 160400 219048511 4610 4610 4610 4610 0
302 20250508 160300 219048511 4610 4610 4610 4610 1187
303 20250508 160200 219048511 4610 4610 4610 4610 0
304 20250508 160100 219048511 4610 4610 4610 4610 0
305 20250508 160000 219048511 4610 4610 4610 4610 0
306 20250508 155900 219048511 4610 4610 4610 4610 0
307 20250508 155800 219048511 4610 4610 4610 4610 0
308 20250508 155700 219048511 4610 4610 4610 4610 0
309 20250508 155600 219048511 4610 4610 4610 4610 0
310 20250508 155500 219048511 4610 4610 4610 4610 0
311 20250508 155400 219048511 4610 4610 4610 4610 0
312 20250508 155300 219048511 4610 4610 4610 4610 0
313 20250508 155200 219048511 4610 4610 4610 4610 0
314 20250508 155100 219048511 4610 4610 4610 4610 0
315 20250508 155000 219048511 4610 4610 4610 4610 0
316 20250508 154900 219048511 4610 4610 4610 4610 0
317 20250508 154800 219048511 4610 4610 4610 4610 0
318 20250508 154700 219048511 4610 4610 4610 4610 0
319 20250508 154600 219048511 4610 4610 4610 4610 0
320 20250508 154500 219048511 4610 4610 4610 4610 0
321 20250508 154400 219048511 4610 4610 4610 4610 0
322 20250508 154300 219048511 4610 4610 4610 4610 0
323 20250508 154200 219048511 4610 4610 4610 4610 0
324 20250508 154100 219048511 4610 4610 4610 4610 0
325 20250508 154000 219048511 4610 4610 4610 4610 0
326 20250508 153900 219048511 4610 4610 4610 4610 0
327 20250508 153800 219048511 4610 4610 4610 4610 0
328 20250508 153700 219048511 4610 4610 4610 4610 0
329 20250508 153600 219048511 4610 4610 4610 4610 0
330 20250508 153500 219048511 4610 4610 4610 4610 0
331 20250508 153400 219048511 4610 4610 4610 4610 0
332 20250508 153300 219048511 4610 4610 4610 4610 1187
333 20250508 153200 219048511 4610 4610 4610 4610 0
334 20250508 153100 219048511 4610 4610 4610 4610 0
335 20250508 153000 219048511 4610 4610 4610 4610 1187
336 20250508 152900 213576441 4605 4605 4605 4605 0
337 20250508 152800 213576441 4605 4605 4605 4605 0
338 20250508 152700 213576441 4605 4605 4605 4605 0
339 20250508 152600 213576441 4605 4605 4605 4605 0
340 20250508 152500 213576441 4605 4605 4605 4605 0
341 20250508 152400 213576441 4605 4605 4605 4605 0
342 20250508 152300 213576441 4605 4605 4605 4605 0
343 20250508 152200 213576441 4605 4605 4605 4605 0
344 20250508 152100 213576441 4605 4605 4605 4605 0
345 20250508 152000 213576441 4605 4605 4605 4605 0
346 20250508 151900 213576441 4605 4605 4605 4605 0
347 20250508 151800 213576441 4605 4605 4605 4605 0
348 20250508 151700 213576441 4605 4605 4605 4605 0
349 20250508 151600 213576441 4605 4605 4605 4605 24
350 20250508 151500 213465921 4605 4605 4605 4605 0
351 20250508 151400 213465921 4605 4605 4605 4605 0
352 20250508 151300 213465921 4605 4605 4605 4605 0
353 20250508 151200 213465921 4605 4605 4605 4605 0
354 20250508 151100 213465921 4605 4605 4605 4605 0
355 20250508 151000 213465921 4605 4605 4605 4605 0
356 20250508 150900 213465921 4605 4605 4605 4605 0
357 20250508 150800 213465921 4605 4605 4605 4605 5
358 20250508 150700 213442896 4605 4605 4605 4605 0
359 20250508 150600 213442896 4605 4605 4605 4605 0
360 20250508 150500 213442896 4605 4605 4605 4605 0
361 20250508 150400 213442896 4605 4605 4605 4605 0
362 20250508 150300 213442896 4605 4605 4605 4605 0
363 20250508 150200 213442896 4605 4605 4605 4605 0
364 20250508 150100 213442896 4605 4605 4605 4605 2081
365 20250508 150000 203859891 4605 4605 4605 4605 0
366 20250508 145900 203859891 4605 4605 4605 4605 0
367 20250508 145800 203859891 4605 4605 4605 4605 4
368 20250508 145700 203841471 4610 4610 4610 4610 0
369 20250508 145600 203841471 4610 4610 4610 4610 0
370 20250508 145500 203841471 4610 4610 4610 4610 0
371 20250508 145400 203841471 4610 4610 4610 4610 0
372 20250508 145300 203841471 4610 4610 4610 4610 30
373 20250508 145200 203703171 4610 4610 4610 4610 0
374 20250508 145100 203703171 4610 4610 4610 4610 0
375 20250508 145000 203703171 4610 4610 4610 4610 0
376 20250508 144900 203703171 4610 4610 4610 4610 10
377 20250508 144800 203657071 4605 4610 4610 4605 10
378 20250508 144700 203611016 4605 4605 4605 4605 0
379 20250508 144600 203611016 4605 4605 4605 4605 0
380 20250508 144500 203611016 4605 4605 4605 4605 50
381 20250508 144400 203380766 4605 4605 4605 4605 0
382 20250508 144300 203380766 4605 4605 4605 4605 0
383 20250508 144200 203380766 4605 4605 4610 4605 365
384 20250508 144100 201699441 4615 4615 4615 4615 0
385 20250508 144000 201699441 4615 4615 4615 4615 0
386 20250508 143900 201699441 4615 4615 4615 4615 0
387 20250508 143800 201699441 4615 4615 4615 4615 0
388 20250508 143700 201699441 4615 4615 4615 4615 0
389 20250508 143600 201699441 4615 4610 4615 4610 1500
390 20250508 143500 194778586 4610 4610 4610 4610 0
391 20250508 143400 194778586 4610 4610 4610 4610 0
392 20250508 143300 194778586 4610 4610 4610 4610 0
393 20250508 143200 194778586 4610 4610 4610 4610 0
394 20250508 143100 194778586 4610 4610 4610 4610 0
395 20250508 143000 194778586 4610 4610 4610 4610 13
396 20250508 142900 194718656 4605 4605 4605 4605 0
397 20250508 142800 194718656 4605 4605 4605 4605 0
398 20250508 142700 194718656 4605 4605 4605 4605 0
399 20250508 142600 194718656 4605 4605 4605 4605 0
400 20250508 142500 194718656 4605 4605 4605 4605 0
401 20250508 142400 194718656 4605 4605 4605 4605 0
402 20250508 142300 194718656 4605 4605 4605 4605 0
403 20250508 142200 194718656 4605 4605 4605 4605 0
404 20250508 142100 194718656 4605 4605 4605 4605 0
405 20250508 142000 194718656 4605 4605 4605 4605 0
406 20250508 141900 194718656 4605 4605 4605 4605 96
407 20250508 141800 194276576 4610 4610 4610 4610 0
408 20250508 141700 194276576 4610 4610 4610 4610 0
409 20250508 141600 194276576 4610 4610 4610 4610 400
410 20250508 141500 192432576 4610 4610 4610 4610 0
411 20250508 141400 192432576 4610 4610 4610 4610 0
412 20250508 141300 192432576 4610 4610 4610 4610 0
413 20250508 141200 192432576 4610 4610 4610 4610 0
414 20250508 141100 192432576 4610 4610 4610 4610 220
415 20250508 141000 191418376 4605 4605 4605 4605 0
416 20250508 140900 191418376 4605 4605 4605 4605 0
417 20250508 140800 191418376 4605 4605 4605 4605 0
418 20250508 140700 191418376 4605 4605 4605 4605 0
419 20250508 140600 191418376 4605 4605 4605 4605 0
420 20250508 140500 191418376 4605 4605 4605 4605 500
421 20250508 140400 189115876 4605 4605 4605 4605 0
422 20250508 140300 189115876 4605 4605 4605 4605 1100
423 20250508 140200 184050376 4605 4605 4605 4605 18
424 20250508 140100 183967486 4610 4610 4610 4610 0
425 20250508 140000 183967486 4610 4610 4610 4610 529
426 20250508 135900 181528796 4610 4610 4610 4610 0
427 20250508 135800 181528796 4610 4610 4610 4610 0
428 20250508 135700 181528796 4610 4610 4610 4610 0
429 20250508 135600 181528796 4610 4610 4610 4610 244
430 20250508 135500 180403956 4610 4610 4610 4610 0
431 20250508 135400 180403956 4610 4610 4610 4610 300
432 20250508 135300 179020956 4610 4610 4610 4610 0
433 20250508 135200 179020956 4610 4610 4610 4610 0
434 20250508 135100 179020956 4610 4610 4610 4610 0
435 20250508 135000 179020956 4610 4610 4610 4610 0
436 20250508 134900 179020956 4610 4610 4610 4610 52
437 20250508 134800 178781236 4605 4605 4605 4605 0
438 20250508 134700 178781236 4605 4605 4605 4605 0
439 20250508 134600 178781236 4605 4605 4605 4605 0
440 20250508 134500 178781236 4605 4605 4605 4605 0
441 20250508 134400 178781236 4605 4605 4605 4605 0
442 20250508 134300 178781236 4605 4605 4605 4605 0
443 20250508 134200 178781236 4605 4605 4605 4605 0
444 20250508 134100 178781236 4605 4605 4605 4605 0
445 20250508 134000 178781236 4605 4605 4605 4605 32
446 20250508 133900 178633876 4605 4605 4605 4605 100
447 20250508 133800 178173376 4610 4610 4610 4610 0
448 20250508 133700 178173376 4610 4610 4610 4610 52
449 20250508 133600 177933656 4610 4610 4610 4610 0
450 20250508 133500 177933656 4610 4610 4610 4610 0
451 20250508 133400 177933656 4610 4610 4610 4610 0
452 20250508 133300 177933656 4610 4610 4610 4610 2
453 20250508 133200 177924436 4610 4610 4610 4610 0
454 20250508 133100 177924436 4610 4610 4610 4610 22
455 20250508 133000 177823016 4610 4610 4610 4610 5
456 20250508 132900 177799966 4610 4610 4610 4610 0
457 20250508 132800 177799966 4610 4610 4610 4610 0
458 20250508 132700 177799966 4610 4610 4610 4610 5
459 20250508 132600 177776916 4610 4610 4610 4610 40
460 20250508 132500 177592516 4610 4610 4610 4610 47
461 20250508 132400 177375846 4610 4610 4610 4610 1
462 20250508 132300 177371236 4610 4610 4610 4610 0
463 20250508 132200 177371236 4610 4610 4610 4610 0
464 20250508 132100 177371236 4610 4610 4610 4610 0
465 20250508 132000 177371236 4610 4610 4610 4610 0
466 20250508 131900 177371236 4610 4610 4610 4610 0
467 20250508 131800 177371236 4610 4610 4610 4610 0
468 20250508 131700 177371236 4610 4610 4610 4610 0
469 20250508 131600 177371236 4610 4610 4610 4610 10
470 20250508 131500 177325136 4605 4605 4605 4605 0
471 20250508 131400 177325136 4605 4605 4605 4605 20
472 20250508 131300 177233036 4605 4605 4605 4605 0
473 20250508 131200 177233036 4605 4605 4605 4605 0
474 20250508 131100 177233036 4605 4605 4605 4605 0
475 20250508 131000 177233036 4605 4605 4605 4605 0
476 20250508 130900 177233036 4605 4605 4605 4605 0
477 20250508 130800 177233036 4605 4605 4605 4605 0
478 20250508 130700 177233036 4605 4605 4605 4605 3622
479 20250508 130600 160553726 4605 4605 4605 4605 0
480 20250508 130500 160553726 4605 4605 4605 4605 0
481 20250508 130400 160553726 4605 4605 4605 4605 0
482 20250508 130300 160553726 4605 4605 4605 4605 0
483 20250508 130200 160553726 4605 4605 4605 4605 0
484 20250508 130100 160553726 4605 4605 4605 4605 0
485 20250508 130000 160553726 4605 4605 4605 4605 0
486 20250508 125900 160553726 4605 4605 4605 4605 0
487 20250508 125800 160553726 4605 4605 4605 4605 0
488 20250508 125700 160553726 4605 4605 4605 4605 0
489 20250508 125600 160553726 4605 4605 4605 4605 0
490 20250508 125500 160553726 4605 4605 4605 4605 40
491 20250508 125400 160369526 4605 4605 4605 4605 1
492 20250508 125300 160364921 4605 4605 4605 4605 0
493 20250508 125200 160364921 4605 4605 4605 4605 0
494 20250508 125100 160364921 4605 4605 4605 4605 0
495 20250508 125000 160364921 4605 4605 4605 4605 40
496 20250508 124900 160180721 4605 4605 4605 4605 0
497 20250508 124800 160180721 4605 4605 4605 4605 0
498 20250508 124700 160180721 4605 4605 4605 4605 20
499 20250508 124600 160088621 4605 4605 4605 4605 17
500 20250508 124500 160010336 4605 4605 4605 4605 0
501 20250508 124400 160010336 4605 4605 4605 4605 0
502 20250508 124300 160010336 4605 4605 4605 4605 10
503 20250508 124200 159964286 4605 4605 4605 4605 0
504 20250508 124100 159964286 4605 4605 4605 4605 0
505 20250508 124000 159964286 4605 4605 4605 4605 0
506 20250508 123900 159964286 4605 4605 4605 4605 0
507 20250508 123800 159964286 4605 4605 4605 4605 0
508 20250508 123700 159964286 4605 4605 4605 4605 0
509 20250508 123600 159964286 4605 4605 4605 4605 0
510 20250508 123500 159964286 4605 4605 4605 4605 8
511 20250508 123400 159927446 4605 4605 4605 4605 0
512 20250508 123300 159927446 4605 4605 4605 4605 20
513 20250508 123200 159835346 4595 4595 4595 4595 0
514 20250508 123100 159835346 4595 4595 4595 4595 0
515 20250508 123000 159835346 4595 4595 4595 4595 104
516 20250508 122900 159357466 4600 4600 4600 4600 0
517 20250508 122800 159357466 4600 4600 4600 4600 4
518 20250508 122700 159339066 4600 4600 4600 4600 0
519 20250508 122600 159339066 4600 4600 4600 4600 892
520 20250508 122500 155235866 4600 4600 4600 4600 0
521 20250508 122400 155235866 4600 4600 4600 4600 0
522 20250508 122300 155235866 4600 4600 4600 4600 0
523 20250508 122200 155235866 4600 4600 4600 4600 0
524 20250508 122100 155235866 4600 4600 4600 4600 0
525 20250508 122000 155235866 4600 4600 4600 4600 3
526 20250508 121900 155222066 4600 4605 4605 4600 4
527 20250508 121800 155203656 4605 4605 4605 4605 0
528 20250508 121700 155203656 4605 4605 4605 4605 0
529 20250508 121600 155203656 4605 4605 4605 4605 0
530 20250508 121500 155203656 4605 4605 4605 4605 0
531 20250508 121400 155203656 4605 4605 4605 4605 0
532 20250508 121300 155203656 4605 4605 4605 4605 0
533 20250508 121200 155203656 4605 4605 4605 4605 0
534 20250508 121100 155203656 4605 4605 4605 4605 0
535 20250508 121000 155203656 4605 4605 4605 4605 0
536 20250508 120900 155203656 4605 4605 4605 4605 0
537 20250508 120800 155203656 4605 4605 4605 4605 0
538 20250508 120700 155203656 4605 4605 4605 4605 0
539 20250508 120600 155203656 4605 4605 4605 4605 0
540 20250508 120500 155203656 4605 4605 4605 4605 1
541 20250508 120400 155199051 4605 4600 4605 4600 250
542 20250508 120300 154049046 4600 4600 4600 4600 0
543 20250508 120200 154049046 4600 4600 4600 4600 0
544 20250508 120100 154049046 4600 4600 4600 4600 1
545 20250508 120000 154044446 4600 4600 4600 4600 0
546 20250508 115900 154044446 4600 4600 4600 4600 250
547 20250508 115800 152894446 4605 4605 4605 4605 0
548 20250508 115700 152894446 4605 4605 4605 4605 0
549 20250508 115600 152894446 4605 4605 4605 4605 200
550 20250508 115500 151973446 4595 4595 4595 4595 0
551 20250508 115400 151973446 4595 4595 4595 4595 50
552 20250508 115300 151743696 4600 4600 4600 4600 0
553 20250508 115200 151743696 4600 4600 4600 4600 0
554 20250508 115100 151743696 4600 4600 4600 4600 1
555 20250508 115000 151739096 4595 4595 4595 4595 0
556 20250508 114900 151739096 4595 4595 4595 4595 0
557 20250508 114800 151739096 4595 4600 4600 4595 1500
558 20250508 114700 144845471 4600 4602 4602 4600 299
559 20250508 114600 143470039 4600 4600 4600 4600 0
560 20250508 114500 143470039 4600 4600 4600 4600 202
561 20250508 114400 142540839 4600 4600 4600 4600 240
562 20250508 114300 141436839 4600 4600 4600 4600 0
563 20250508 114200 141436839 4600 4600 4600 4600 0
564 20250508 114100 141436839 4600 4600 4600 4600 1
565 20250508 114000 141432239 4600 4600 4600 4600 500
566 20250508 113900 139132239 4600 4600 4600 4600 0
567 20250508 113800 139132239 4600 4600 4600 4600 1
568 20250508 113700 139127639 4600 4600 4600 4600 48
569 20250508 113600 138906839 4600 4600 4600 4600 4
570 20250508 113500 138888439 4600 4600 4600 4600 2
571 20250508 113400 138879239 4600 4600 4600 4600 0
572 20250508 113300 138879239 4600 4600 4600 4600 0
573 20250508 113200 138879239 4600 4600 4600 4600 0
574 20250508 113100 138879239 4600 4600 4600 4600 0
575 20250508 113000 138879239 4600 4600 4600 4600 0
576 20250508 112900 138879239 4600 4600 4600 4600 0
577 20250508 112800 138879239 4600 4600 4600 4600 0
578 20250508 112700 138879239 4600 4600 4600 4600 0
579 20250508 112600 138879239 4600 4600 4600 4600 0
580 20250508 112500 138879239 4600 4600 4600 4600 0
581 20250508 112400 138879239 4600 4600 4600 4600 1047
582 20250508 112300 134063039 4600 4600 4600 4600 30
583 20250508 112200 133925039 4600 4600 4600 4600 25
584 20250508 112100 133810039 4600 4600 4600 4600 0
585 20250508 112000 133810039 4600 4602 4602 4600 442
586 20250508 111900 131776837 4605 4605 4605 4605 0
587 20250508 111800 131776837 4605 4605 4605 4605 0
588 20250508 111700 131776837 4605 4605 4605 4605 0
589 20250508 111600 131776837 4605 4605 4605 4605 0
590 20250508 111500 131776837 4605 4605 4605 4605 1
591 20250508 111400 131772232 4605 4605 4605 4605 0
592 20250508 111300 131772232 4605 4605 4605 4605 3
593 20250508 111200 131758417 4605 4605 4605 4605 0
594 20250508 111100 131758417 4605 4605 4605 4605 0
595 20250508 111000 131758417 4605 4605 4605 4605 0
596 20250508 110900 131758417 4605 4605 4605 4605 0
597 20250508 110800 131758417 4605 4605 4605 4605 0
598 20250508 110700 131758417 4605 4605 4605 4605 0
599 20250508 110600 131758417 4605 4605 4605 4605 0
600 20250508 110500 131758417 4605 4605 4605 4605 0
601 20250508 110400 131758417 4605 4605 4605 4605 0
602 20250508 110300 131758417 4605 4605 4605 4605 2
603 20250508 110200 131749207 4605 4605 4605 4605 0
604 20250508 110100 131749207 4605 4605 4605 4605 0
605 20250508 110000 131749207 4605 4605 4605 4605 315
606 20250508 105900 130298632 4600 4600 4600 4600 0
607 20250508 105800 130298632 4600 4600 4600 4600 0
608 20250508 105700 130298632 4600 4600 4600 4600 0
609 20250508 105600 130298632 4600 4600 4600 4600 0
610 20250508 105500 130298632 4600 4600 4600 4600 0
611 20250508 105400 130298632 4600 4600 4600 4600 0
612 20250508 105300 130298632 4600 4600 4600 4600 0
613 20250508 105200 130298632 4600 4600 4600 4600 100
614 20250508 105100 129838632 4605 4605 4605 4605 0
615 20250508 105000 129838632 4605 4605 4605 4605 0
616 20250508 104900 129838632 4605 4605 4605 4605 0
617 20250508 104800 129838632 4605 4605 4605 4605 204
618 20250508 104700 128899212 4605 4610 4610 4605 157
619 20250508 104600 128176222 4605 4605 4605 4605 0
620 20250508 104500 128176222 4605 4605 4605 4605 0
621 20250508 104400 128176222 4605 4605 4605 4605 0
622 20250508 104300 128176222 4605 4605 4605 4605 0
623 20250508 104200 128176222 4605 4605 4605 4605 0
624 20250508 104100 128176222 4605 4605 4605 4605 0
625 20250508 104000 128176222 4605 4610 4610 4605 4
626 20250508 103900 128157797 4610 4610 4610 4610 0
627 20250508 103800 128157797 4610 4610 4610 4610 0
628 20250508 103700 128157797 4610 4610 4610 4610 50
629 20250508 103600 127927297 4610 4615 4615 4610 226
630 20250508 103500 126885432 4615 4615 4615 4615 0
631 20250508 103400 126885432 4615 4615 4615 4615 0
632 20250508 103300 126885432 4615 4615 4615 4615 0
633 20250508 103200 126885432 4615 4615 4615 4615 0
634 20250508 103100 126885432 4615 4610 4615 4610 488
635 20250508 103000 124635687 4610 4610 4610 4610 405
636 20250508 102900 122768637 4605 4605 4605 4605 0
637 20250508 102800 122768637 4605 4605 4605 4605 20
638 20250508 102700 122676537 4605 4605 4605 4605 0
639 20250508 102600 122676537 4605 4605 4605 4605 146
640 20250508 102500 122004207 4605 4605 4605 4605 0
641 20250508 102400 122004207 4605 4605 4605 4605 0
642 20250508 102300 122004207 4605 4605 4605 4605 0
643 20250508 102200 122004207 4605 4605 4605 4605 0
644 20250508 102100 122004207 4605 4605 4605 4605 0
645 20250508 102000 122004207 4605 4605 4605 4605 0
646 20250508 101900 122004207 4605 4605 4605 4605 0
647 20250508 101800 122004207 4605 4605 4605 4605 3
648 20250508 101700 121990392 4605 4605 4605 4605 1
649 20250508 101600 121985787 4605 4607 4607 4605 1000
650 20250508 101500 117380785 4610 4610 4610 4610 4
651 20250508 101400 117362345 4610 4610 4610 4610 2
652 20250508 101300 117353125 4610 4610 4610 4610 1
653 20250508 101200 117348515 4610 4610 4610 4610 2
654 20250508 101100 117339295 4605 4605 4605 4605 0
655 20250508 101000 117339295 4605 4610 4610 4605 191
656 20250508 100900 116459535 4610 4610 4610 4610 0
657 20250508 100800 116459535 4610 4610 4610 4610 0
658 20250508 100700 116459535 4610 4610 4610 4610 1
659 20250508 100600 116454925 4610 4610 4610 4610 1
660 20250508 100500 116450315 4610 4610 4610 4610 2
661 20250508 100400 116441095 4610 4610 4610 4610 20
662 20250508 100300 116348895 4610 4610 4610 4610 1
663 20250508 100200 116344285 4610 4610 4610 4610 3
664 20250508 100100 116330455 4610 4610 4610 4610 7
665 20250508 100000 116298185 4610 4610 4610 4610 85
666 20250508 095900 115906335 4610 4610 4610 4610 524
667 20250508 095800 113490695 4610 4610 4615 4610 101
668 20250508 095700 113025080 4610 4610 4610 4610 500
669 20250508 095600 110720080 4610 4610 4610 4610 0
670 20250508 095500 110720080 4610 4605 4610 4605 9
671 20250508 095400 110678630 4610 4610 4610 4610 0
672 20250508 095300 110678630 4610 4610 4610 4610 0
673 20250508 095200 110678630 4610 4610 4610 4610 0
674 20250508 095100 110678630 4610 4610 4610 4610 0
675 20250508 095000 110678630 4610 4610 4610 4610 1
676 20250508 094900 110674020 4610 4610 4610 4610 800
677 20250508 094800 106986020 4605 4605 4605 4605 0
678 20250508 094700 106986020 4605 4605 4605 4605 5
679 20250508 094600 106962995 4605 4605 4605 4605 8
680 20250508 094500 106926155 4610 4605 4610 4605 401
681 20250508 094400 105077550 4610 4610 4610 4600 12593
682 20250508 094300 47029400 4610 4610 4610 4610 12
683 20250508 094200 46974080 4610 4610 4610 4610 0
684 20250508 094100 46974080 4610 4605 4610 4605 19
685 20250508 094000 46886495 4605 4605 4605 4605 0
686 20250508 093900 46886495 4605 4605 4605 4605 0
687 20250508 093800 46886495 4605 4605 4605 4605 1
688 20250508 093700 46881890 4605 4605 4605 4605 8
689 20250508 093600 46845050 4610 4610 4610 4610 0
690 20250508 093500 46845050 4610 4610 4610 4610 7
691 20250508 093400 46812780 4610 4620 4620 4610 1708
692 20250508 093300 38933590 4620 4620 4620 4620 0
693 20250508 093200 38933590 4620 4620 4620 4620 9
694 20250508 093100 38892010 4615 4615 4615 4615 1000
695 20250508 093000 34277010 4620 4615 4620 4615 53
696 20250508 092900 34032290 4615 4615 4615 4615 0
697 20250508 092800 34032290 4615 4615 4615 4615 11
698 20250508 092700 33981525 4615 4610 4615 4610 809
699 20250508 092600 30248440 4605 4605 4605 4605 0
700 20250508 092500 30248440 4605 4605 4605 4605 29
701 20250508 092400 30114895 4605 4605 4605 4605 295
702 20250508 092300 28756420 4605 4605 4605 4605 0
703 20250508 092200 28756420 4605 4605 4605 4605 1010
704 20250508 092100 24105370 4605 4605 4605 4605 14
705 20250508 092000 24040900 4605 4605 4605 4605 0
706 20250508 091900 24040900 4605 4605 4610 4605 3381
707 20250508 091800 8468895 4610 4610 4610 4610 213
708 20250508 091700 7486965 4605 4605 4605 4605 0
709 20250508 091600 7486965 4605 4605 4605 4605 0
710 20250508 091500 7486965 4605 4605 4605 4605 0
711 20250508 091400 7486965 4605 4605 4605 4605 100
712 20250508 091300 7026465 4610 4610 4610 4610 160
713 20250508 091200 6288865 4610 4610 4610 4610 700
714 20250508 091100 3061865 4610 4610 4610 4610 80
715 20250508 091000 2693065 4610 4610 4610 4610 60
716 20250508 090900 2416465 4605 4605 4605 4605 0
717 20250508 090800 2416465 4605 4605 4605 4605 0
718 20250508 090700 2416465 4605 4605 4605 4605 7
719 20250508 090600 2384230 4605 4605 4605 4605 4
720 20250508 090500 2365810 4605 4605 4605 4605 301
721 20250508 090400 979705 4605 4605 4605 4605 5
722 20250508 090300 956680 4590 4590 4590 4590 0
723 20250508 090200 956680 4590 4590 4590 4590 0
724 20250508 090100 956680 4590 4590 4590 4590 0
725 20250508 090000 956680 4590 4605 4605 4590 208