Update 2025-05-08 2733 candle_min
This commit is contained in:
725
338220/min/candle-20250508.csv
Normal file
725
338220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210300,577596540,18690,18690,18690,18690,749
|
||||
20250508,210200,577596540,18690,18690,18690,18690,0
|
||||
20250508,210100,577596540,18690,18690,18690,18690,0
|
||||
20250508,210000,577596540,18690,18690,18690,18690,0
|
||||
20250508,205900,577596540,18690,18690,18690,18690,0
|
||||
20250508,205800,577596540,18690,18690,18690,18690,0
|
||||
20250508,205700,577596540,18690,18690,18690,18690,0
|
||||
20250508,205600,577596540,18690,18690,18690,18690,0
|
||||
20250508,205500,577596540,18690,18690,18690,18690,0
|
||||
20250508,205400,577596540,18690,18690,18690,18690,0
|
||||
20250508,205300,577596540,18690,18690,18690,18690,0
|
||||
20250508,205200,577596540,18690,18690,18690,18690,0
|
||||
20250508,205100,577596540,18690,18690,18690,18690,0
|
||||
20250508,205000,577596540,18690,18690,18690,18690,0
|
||||
20250508,204900,577596540,18690,18690,18690,18690,0
|
||||
20250508,204800,577596540,18690,18690,18690,18690,0
|
||||
20250508,204700,577596540,18690,18690,18690,18690,0
|
||||
20250508,204600,577596540,18690,18690,18690,18690,0
|
||||
20250508,204500,577596540,18690,18690,18690,18690,0
|
||||
20250508,204400,577596540,18690,18690,18690,18690,0
|
||||
20250508,204300,577596540,18690,18690,18690,18690,0
|
||||
20250508,204200,577596540,18690,18690,18690,18690,0
|
||||
20250508,204100,577596540,18690,18690,18690,18690,0
|
||||
20250508,204000,577596540,18690,18690,18690,18690,0
|
||||
20250508,203900,577596540,18690,18690,18690,18690,0
|
||||
20250508,203800,577596540,18690,18690,18690,18690,0
|
||||
20250508,203700,577596540,18690,18690,18690,18690,0
|
||||
20250508,203600,577596540,18690,18690,18690,18690,0
|
||||
20250508,203500,577596540,18690,18690,18690,18690,0
|
||||
20250508,203400,577596540,18690,18690,18690,18690,0
|
||||
20250508,203300,577596540,18690,18690,18690,18690,749
|
||||
20250508,203200,577596540,18690,18690,18690,18690,0
|
||||
20250508,203100,577596540,18690,18690,18690,18690,0
|
||||
20250508,203000,577596540,18690,18690,18690,18690,0
|
||||
20250508,202900,577596540,18690,18690,18690,18690,0
|
||||
20250508,202800,577596540,18690,18690,18690,18690,0
|
||||
20250508,202700,577596540,18690,18690,18690,18690,0
|
||||
20250508,202600,577596540,18690,18690,18690,18690,0
|
||||
20250508,202500,577596540,18690,18690,18690,18690,0
|
||||
20250508,202400,577596540,18690,18690,18690,18690,0
|
||||
20250508,202300,577596540,18690,18690,18690,18690,0
|
||||
20250508,202200,577596540,18690,18690,18690,18690,0
|
||||
20250508,202100,577596540,18690,18690,18690,18690,0
|
||||
20250508,202000,577596540,18690,18690,18690,18690,0
|
||||
20250508,201900,577596540,18690,18690,18690,18690,0
|
||||
20250508,201800,577596540,18690,18690,18690,18690,0
|
||||
20250508,201700,577596540,18690,18690,18690,18690,0
|
||||
20250508,201600,577596540,18690,18690,18690,18690,0
|
||||
20250508,201500,577596540,18690,18690,18690,18690,0
|
||||
20250508,201400,577596540,18690,18690,18690,18690,0
|
||||
20250508,201300,577596540,18690,18690,18690,18690,0
|
||||
20250508,201200,577596540,18690,18690,18690,18690,0
|
||||
20250508,201100,577596540,18690,18690,18690,18690,0
|
||||
20250508,201000,577596540,18690,18690,18690,18690,0
|
||||
20250508,200900,577596540,18690,18690,18690,18690,0
|
||||
20250508,200800,577596540,18690,18690,18690,18690,0
|
||||
20250508,200700,577596540,18690,18690,18690,18690,0
|
||||
20250508,200600,577596540,18690,18690,18690,18690,0
|
||||
20250508,200500,577596540,18690,18690,18690,18690,0
|
||||
20250508,200400,577596540,18690,18690,18690,18690,0
|
||||
20250508,200300,577596540,18690,18690,18690,18690,749
|
||||
20250508,200200,577596540,18690,18690,18690,18690,0
|
||||
20250508,200100,577596540,18690,18690,18690,18690,0
|
||||
20250508,200000,577596540,18690,18690,18690,18690,0
|
||||
20250508,195900,577596540,18690,18690,18690,18690,0
|
||||
20250508,195800,577596540,18690,18690,18690,18690,0
|
||||
20250508,195700,577596540,18690,18690,18690,18690,0
|
||||
20250508,195600,577596540,18690,18690,18690,18690,0
|
||||
20250508,195500,577596540,18690,18690,18690,18690,0
|
||||
20250508,195400,577596540,18690,18690,18690,18690,0
|
||||
20250508,195300,577596540,18690,18690,18690,18690,0
|
||||
20250508,195200,577596540,18690,18690,18690,18690,0
|
||||
20250508,195100,577596540,18690,18690,18690,18690,0
|
||||
20250508,195000,577596540,18690,18690,18690,18690,0
|
||||
20250508,194900,577596540,18690,18690,18690,18690,0
|
||||
20250508,194800,577596540,18690,18690,18690,18690,0
|
||||
20250508,194700,577596540,18690,18690,18690,18690,0
|
||||
20250508,194600,577596540,18690,18690,18690,18690,0
|
||||
20250508,194500,577596540,18690,18690,18690,18690,0
|
||||
20250508,194400,577596540,18690,18690,18690,18690,0
|
||||
20250508,194300,577596540,18690,18690,18690,18690,0
|
||||
20250508,194200,577596540,18690,18690,18690,18690,0
|
||||
20250508,194100,577596540,18690,18690,18690,18690,0
|
||||
20250508,194000,577596540,18690,18690,18690,18690,0
|
||||
20250508,193900,577596540,18690,18690,18690,18690,0
|
||||
20250508,193800,577596540,18690,18690,18690,18690,0
|
||||
20250508,193700,577596540,18690,18690,18690,18690,0
|
||||
20250508,193600,577596540,18690,18690,18690,18690,0
|
||||
20250508,193500,577596540,18690,18690,18690,18690,0
|
||||
20250508,193400,577596540,18690,18690,18690,18690,0
|
||||
20250508,193300,577596540,18690,18690,18690,18690,749
|
||||
20250508,193200,577596540,18690,18690,18690,18690,0
|
||||
20250508,193100,577596540,18690,18690,18690,18690,0
|
||||
20250508,193000,577596540,18690,18690,18690,18690,0
|
||||
20250508,192900,577596540,18690,18690,18690,18690,0
|
||||
20250508,192800,577596540,18690,18690,18690,18690,0
|
||||
20250508,192700,577596540,18690,18690,18690,18690,0
|
||||
20250508,192600,577596540,18690,18690,18690,18690,0
|
||||
20250508,192500,577596540,18690,18690,18690,18690,0
|
||||
20250508,192400,577596540,18690,18690,18690,18690,0
|
||||
20250508,192300,577596540,18690,18690,18690,18690,0
|
||||
20250508,192200,577596540,18690,18690,18690,18690,0
|
||||
20250508,192100,577596540,18690,18690,18690,18690,0
|
||||
20250508,192000,577596540,18690,18690,18690,18690,0
|
||||
20250508,191900,577596540,18690,18690,18690,18690,0
|
||||
20250508,191800,577596540,18690,18690,18690,18690,0
|
||||
20250508,191700,577596540,18690,18690,18690,18690,0
|
||||
20250508,191600,577596540,18690,18690,18690,18690,0
|
||||
20250508,191500,577596540,18690,18690,18690,18690,0
|
||||
20250508,191400,577596540,18690,18690,18690,18690,0
|
||||
20250508,191300,577596540,18690,18690,18690,18690,0
|
||||
20250508,191200,577596540,18690,18690,18690,18690,0
|
||||
20250508,191100,577596540,18690,18690,18690,18690,0
|
||||
20250508,191000,577596540,18690,18690,18690,18690,0
|
||||
20250508,190900,577596540,18690,18690,18690,18690,0
|
||||
20250508,190800,577596540,18690,18690,18690,18690,0
|
||||
20250508,190700,577596540,18690,18690,18690,18690,0
|
||||
20250508,190600,577596540,18690,18690,18690,18690,0
|
||||
20250508,190500,577596540,18690,18690,18690,18690,0
|
||||
20250508,190400,577596540,18690,18690,18690,18690,0
|
||||
20250508,190300,577596540,18690,18690,18690,18690,749
|
||||
20250508,190200,577596540,18690,18690,18690,18690,0
|
||||
20250508,190100,577596540,18690,18690,18690,18690,0
|
||||
20250508,190000,577596540,18690,18690,18690,18690,0
|
||||
20250508,185900,577596540,18690,18690,18690,18690,0
|
||||
20250508,185800,577596540,18690,18690,18690,18690,0
|
||||
20250508,185700,577596540,18690,18690,18690,18690,0
|
||||
20250508,185600,577596540,18690,18690,18690,18690,0
|
||||
20250508,185500,577596540,18690,18690,18690,18690,0
|
||||
20250508,185400,577596540,18690,18690,18690,18690,0
|
||||
20250508,185300,577596540,18690,18690,18690,18690,0
|
||||
20250508,185200,577596540,18690,18690,18690,18690,0
|
||||
20250508,185100,577596540,18690,18690,18690,18690,0
|
||||
20250508,185000,577596540,18690,18690,18690,18690,0
|
||||
20250508,184900,577596540,18690,18690,18690,18690,0
|
||||
20250508,184800,577596540,18690,18690,18690,18690,0
|
||||
20250508,184700,577596540,18690,18690,18690,18690,0
|
||||
20250508,184600,577596540,18690,18690,18690,18690,0
|
||||
20250508,184500,577596540,18690,18690,18690,18690,0
|
||||
20250508,184400,577596540,18690,18690,18690,18690,0
|
||||
20250508,184300,577596540,18690,18690,18690,18690,0
|
||||
20250508,184200,577596540,18690,18690,18690,18690,0
|
||||
20250508,184100,577596540,18690,18690,18690,18690,0
|
||||
20250508,184000,577596540,18690,18690,18690,18690,0
|
||||
20250508,183900,577596540,18690,18690,18690,18690,0
|
||||
20250508,183800,577596540,18690,18690,18690,18690,0
|
||||
20250508,183700,577596540,18690,18690,18690,18690,0
|
||||
20250508,183600,577596540,18690,18690,18690,18690,0
|
||||
20250508,183500,577596540,18690,18690,18690,18690,0
|
||||
20250508,183400,577596540,18690,18690,18690,18690,0
|
||||
20250508,183300,577596540,18690,18690,18690,18690,749
|
||||
20250508,183200,577596540,18690,18690,18690,18690,0
|
||||
20250508,183100,577596540,18690,18690,18690,18690,0
|
||||
20250508,183000,577596540,18690,18690,18690,18690,0
|
||||
20250508,182900,577596540,18690,18690,18690,18690,0
|
||||
20250508,182800,577596540,18690,18690,18690,18690,0
|
||||
20250508,182700,577596540,18690,18690,18690,18690,0
|
||||
20250508,182600,577596540,18690,18690,18690,18690,0
|
||||
20250508,182500,577596540,18690,18690,18690,18690,0
|
||||
20250508,182400,577596540,18690,18690,18690,18690,0
|
||||
20250508,182300,577596540,18690,18690,18690,18690,0
|
||||
20250508,182200,577596540,18690,18690,18690,18690,0
|
||||
20250508,182100,577596540,18690,18690,18690,18690,0
|
||||
20250508,182000,577596540,18690,18690,18690,18690,0
|
||||
20250508,181900,577596540,18690,18690,18690,18690,0
|
||||
20250508,181800,577596540,18690,18690,18690,18690,0
|
||||
20250508,181700,577596540,18690,18690,18690,18690,0
|
||||
20250508,181600,577596540,18690,18690,18690,18690,0
|
||||
20250508,181500,577596540,18690,18690,18690,18690,0
|
||||
20250508,181400,577596540,18690,18690,18690,18690,0
|
||||
20250508,181300,577596540,18690,18690,18690,18690,0
|
||||
20250508,181200,577596540,18690,18690,18690,18690,0
|
||||
20250508,181100,577596540,18690,18690,18690,18690,0
|
||||
20250508,181000,577596540,18690,18690,18690,18690,0
|
||||
20250508,180900,577596540,18690,18690,18690,18690,0
|
||||
20250508,180800,577596540,18690,18690,18690,18690,0
|
||||
20250508,180700,577596540,18690,18690,18690,18690,0
|
||||
20250508,180600,577596540,18690,18690,18690,18690,0
|
||||
20250508,180500,577596540,18690,18690,18690,18690,0
|
||||
20250508,180400,577596540,18690,18690,18690,18690,0
|
||||
20250508,180300,577596540,18690,18690,18690,18690,749
|
||||
20250508,180200,577596540,18690,18690,18690,18690,0
|
||||
20250508,180100,577596540,18690,18690,18690,18690,0
|
||||
20250508,180000,577596540,18690,18690,18690,18690,0
|
||||
20250508,175900,577596540,18690,18690,18690,18690,0
|
||||
20250508,175800,577596540,18690,18690,18690,18690,0
|
||||
20250508,175700,577596540,18690,18690,18690,18690,0
|
||||
20250508,175600,577596540,18690,18690,18690,18690,0
|
||||
20250508,175500,577596540,18690,18690,18690,18690,0
|
||||
20250508,175400,577596540,18690,18690,18690,18690,0
|
||||
20250508,175300,577596540,18690,18690,18690,18690,0
|
||||
20250508,175200,577596540,18690,18690,18690,18690,0
|
||||
20250508,175100,577596540,18690,18690,18690,18690,0
|
||||
20250508,175000,577596540,18690,18690,18690,18690,0
|
||||
20250508,174900,577596540,18690,18690,18690,18690,0
|
||||
20250508,174800,577596540,18690,18690,18690,18690,0
|
||||
20250508,174700,577596540,18690,18690,18690,18690,0
|
||||
20250508,174600,577596540,18690,18690,18690,18690,0
|
||||
20250508,174500,577596540,18690,18690,18690,18690,0
|
||||
20250508,174400,577596540,18690,18690,18690,18690,0
|
||||
20250508,174300,577596540,18690,18690,18690,18690,0
|
||||
20250508,174200,577596540,18690,18690,18690,18690,0
|
||||
20250508,174100,577596540,18690,18690,18690,18690,0
|
||||
20250508,174000,577596540,18690,18690,18690,18690,0
|
||||
20250508,173900,577596540,18690,18690,18690,18690,0
|
||||
20250508,173800,577596540,18690,18690,18690,18690,0
|
||||
20250508,173700,577596540,18690,18690,18690,18690,0
|
||||
20250508,173600,577596540,18690,18690,18690,18690,0
|
||||
20250508,173500,577596540,18690,18690,18690,18690,0
|
||||
20250508,173400,577596540,18690,18690,18690,18690,0
|
||||
20250508,173300,577596540,18690,18690,18690,18690,749
|
||||
20250508,173200,577596540,18690,18690,18690,18690,0
|
||||
20250508,173100,577596540,18690,18690,18690,18690,0
|
||||
20250508,173000,577596540,18690,18690,18690,18690,0
|
||||
20250508,172900,577596540,18690,18690,18690,18690,0
|
||||
20250508,172800,577596540,18690,18690,18690,18690,0
|
||||
20250508,172700,577596540,18690,18690,18690,18690,0
|
||||
20250508,172600,577596540,18690,18690,18690,18690,0
|
||||
20250508,172500,577596540,18690,18690,18690,18690,0
|
||||
20250508,172400,577596540,18690,18690,18690,18690,0
|
||||
20250508,172300,577596540,18690,18690,18690,18690,0
|
||||
20250508,172200,577596540,18690,18690,18690,18690,0
|
||||
20250508,172100,577596540,18690,18690,18690,18690,0
|
||||
20250508,172000,577596540,18690,18690,18690,18690,0
|
||||
20250508,171900,577596540,18690,18690,18690,18690,0
|
||||
20250508,171800,577596540,18690,18690,18690,18690,0
|
||||
20250508,171700,577596540,18690,18690,18690,18690,0
|
||||
20250508,171600,577596540,18690,18690,18690,18690,0
|
||||
20250508,171500,577596540,18690,18690,18690,18690,0
|
||||
20250508,171400,577596540,18690,18690,18690,18690,0
|
||||
20250508,171300,577596540,18690,18690,18690,18690,0
|
||||
20250508,171200,577596540,18690,18690,18690,18690,0
|
||||
20250508,171100,577596540,18690,18690,18690,18690,0
|
||||
20250508,171000,577596540,18690,18690,18690,18690,0
|
||||
20250508,170900,577596540,18690,18690,18690,18690,0
|
||||
20250508,170800,577596540,18690,18690,18690,18690,0
|
||||
20250508,170700,577596540,18690,18690,18690,18690,0
|
||||
20250508,170600,577596540,18690,18690,18690,18690,0
|
||||
20250508,170500,577596540,18690,18690,18690,18690,0
|
||||
20250508,170400,577596540,18690,18690,18690,18690,0
|
||||
20250508,170300,577596540,18690,18690,18690,18690,749
|
||||
20250508,170200,577596540,18690,18690,18690,18690,0
|
||||
20250508,170100,577596540,18690,18690,18690,18690,0
|
||||
20250508,170000,577596540,18690,18690,18690,18690,0
|
||||
20250508,165900,577596540,18690,18690,18690,18690,0
|
||||
20250508,165800,577596540,18690,18690,18690,18690,0
|
||||
20250508,165700,577596540,18690,18690,18690,18690,0
|
||||
20250508,165600,577596540,18690,18690,18690,18690,0
|
||||
20250508,165500,577596540,18690,18690,18690,18690,0
|
||||
20250508,165400,577596540,18690,18690,18690,18690,0
|
||||
20250508,165300,577596540,18690,18690,18690,18690,0
|
||||
20250508,165200,577596540,18690,18690,18690,18690,0
|
||||
20250508,165100,577596540,18690,18690,18690,18690,0
|
||||
20250508,165000,577596540,18690,18690,18690,18690,0
|
||||
20250508,164900,577596540,18690,18690,18690,18690,0
|
||||
20250508,164800,577596540,18690,18690,18690,18690,0
|
||||
20250508,164700,577596540,18690,18690,18690,18690,0
|
||||
20250508,164600,577596540,18690,18690,18690,18690,0
|
||||
20250508,164500,577596540,18690,18690,18690,18690,0
|
||||
20250508,164400,577596540,18690,18690,18690,18690,0
|
||||
20250508,164300,577596540,18690,18690,18690,18690,0
|
||||
20250508,164200,577596540,18690,18690,18690,18690,0
|
||||
20250508,164100,577596540,18690,18690,18690,18690,0
|
||||
20250508,164000,577596540,18690,18690,18690,18690,0
|
||||
20250508,163900,577596540,18690,18690,18690,18690,0
|
||||
20250508,163800,577596540,18690,18690,18690,18690,0
|
||||
20250508,163700,577596540,18690,18690,18690,18690,0
|
||||
20250508,163600,577596540,18690,18690,18690,18690,0
|
||||
20250508,163500,577596540,18690,18690,18690,18690,0
|
||||
20250508,163400,577596540,18690,18690,18690,18690,0
|
||||
20250508,163300,577596540,18690,18690,18690,18690,749
|
||||
20250508,163200,577596540,18690,18690,18690,18690,0
|
||||
20250508,163100,577596540,18690,18690,18690,18690,0
|
||||
20250508,163000,577596540,18690,18690,18690,18690,0
|
||||
20250508,162900,577596540,18690,18690,18690,18690,0
|
||||
20250508,162800,577596540,18690,18690,18690,18690,0
|
||||
20250508,162700,577596540,18690,18690,18690,18690,0
|
||||
20250508,162600,577596540,18690,18690,18690,18690,0
|
||||
20250508,162500,577596540,18690,18690,18690,18690,0
|
||||
20250508,162400,577596540,18690,18690,18690,18690,0
|
||||
20250508,162300,577596540,18690,18690,18690,18690,0
|
||||
20250508,162200,577596540,18690,18690,18690,18690,0
|
||||
20250508,162100,577596540,18690,18690,18690,18690,0
|
||||
20250508,162000,577596540,18690,18690,18690,18690,0
|
||||
20250508,161900,577596540,18690,18690,18690,18690,0
|
||||
20250508,161800,577596540,18690,18690,18690,18690,0
|
||||
20250508,161700,577596540,18690,18690,18690,18690,0
|
||||
20250508,161600,577596540,18690,18690,18690,18690,0
|
||||
20250508,161500,577596540,18690,18690,18690,18690,0
|
||||
20250508,161400,577596540,18690,18690,18690,18690,0
|
||||
20250508,161300,577596540,18690,18690,18690,18690,0
|
||||
20250508,161200,577596540,18690,18690,18690,18690,0
|
||||
20250508,161100,577596540,18690,18690,18690,18690,0
|
||||
20250508,161000,577596540,18690,18690,18690,18690,0
|
||||
20250508,160900,577596540,18690,18690,18690,18690,0
|
||||
20250508,160800,577596540,18690,18690,18690,18690,0
|
||||
20250508,160700,577596540,18690,18690,18690,18690,0
|
||||
20250508,160600,577596540,18690,18690,18690,18690,0
|
||||
20250508,160500,577596540,18690,18690,18690,18690,0
|
||||
20250508,160400,577596540,18690,18690,18690,18690,0
|
||||
20250508,160300,577596540,18690,18690,18690,18690,749
|
||||
20250508,160200,577596540,18690,18690,18690,18690,0
|
||||
20250508,160100,577596540,18690,18690,18690,18690,0
|
||||
20250508,160000,577596540,18690,18690,18690,18690,0
|
||||
20250508,155900,577596540,18690,18690,18690,18690,0
|
||||
20250508,155800,577596540,18690,18690,18690,18690,0
|
||||
20250508,155700,577596540,18690,18690,18690,18690,0
|
||||
20250508,155600,577596540,18690,18690,18690,18690,0
|
||||
20250508,155500,577596540,18690,18690,18690,18690,0
|
||||
20250508,155400,577596540,18690,18690,18690,18690,0
|
||||
20250508,155300,577596540,18690,18690,18690,18690,0
|
||||
20250508,155200,577596540,18690,18690,18690,18690,0
|
||||
20250508,155100,577596540,18690,18690,18690,18690,0
|
||||
20250508,155000,577596540,18690,18690,18690,18690,0
|
||||
20250508,154900,577596540,18690,18690,18690,18690,0
|
||||
20250508,154800,577596540,18690,18690,18690,18690,0
|
||||
20250508,154700,577596540,18690,18690,18690,18690,0
|
||||
20250508,154600,577596540,18690,18690,18690,18690,0
|
||||
20250508,154500,577596540,18690,18690,18690,18690,0
|
||||
20250508,154400,577596540,18690,18690,18690,18690,0
|
||||
20250508,154300,577596540,18690,18690,18690,18690,0
|
||||
20250508,154200,577596540,18690,18690,18690,18690,0
|
||||
20250508,154100,577596540,18690,18690,18690,18690,0
|
||||
20250508,154000,577596540,18690,18690,18690,18690,0
|
||||
20250508,153900,577596540,18690,18690,18690,18690,0
|
||||
20250508,153800,577596540,18690,18690,18690,18690,0
|
||||
20250508,153700,577596540,18690,18690,18690,18690,0
|
||||
20250508,153600,577596540,18690,18690,18690,18690,0
|
||||
20250508,153500,577596540,18690,18690,18690,18690,0
|
||||
20250508,153400,577596540,18690,18690,18690,18690,0
|
||||
20250508,153300,577596540,18690,18690,18690,18690,749
|
||||
20250508,153200,577596540,18690,18690,18690,18690,0
|
||||
20250508,153100,577596540,18690,18690,18690,18690,0
|
||||
20250508,153000,577596540,18690,18690,18690,18690,749
|
||||
20250508,152900,563597730,18720,18720,18720,18720,0
|
||||
20250508,152800,563597730,18720,18720,18720,18720,0
|
||||
20250508,152700,563597730,18720,18720,18720,18720,0
|
||||
20250508,152600,563597730,18720,18720,18720,18720,0
|
||||
20250508,152500,563597730,18720,18720,18720,18720,0
|
||||
20250508,152400,563597730,18720,18720,18720,18720,0
|
||||
20250508,152300,563597730,18720,18720,18720,18720,0
|
||||
20250508,152200,563597730,18720,18720,18720,18720,0
|
||||
20250508,152100,563597730,18720,18720,18720,18720,0
|
||||
20250508,152000,563597730,18720,18720,18720,18720,0
|
||||
20250508,151900,563597730,18720,18730,18740,18720,84
|
||||
20250508,151800,562024090,18730,18730,18730,18730,42
|
||||
20250508,151700,561237430,18730,18730,18730,18720,22
|
||||
20250508,151600,560825440,18730,18720,18730,18720,5
|
||||
20250508,151500,560731820,18720,18730,18730,18720,7
|
||||
20250508,151400,560600740,18730,18730,18730,18720,63
|
||||
20250508,151300,559420910,18730,18730,18730,18730,6
|
||||
20250508,151200,559308530,18730,18740,18740,18730,121
|
||||
20250508,151100,557042160,18740,18730,18740,18730,37
|
||||
20250508,151000,556348810,18730,18730,18750,18730,194
|
||||
20250508,150900,552713180,18730,18730,18730,18730,7
|
||||
20250508,150800,552582070,18730,18720,18740,18720,204
|
||||
20250508,150700,548761130,18730,18720,18730,18720,4
|
||||
20250508,150600,548686240,18720,18720,18720,18720,5
|
||||
20250508,150500,548592640,18720,18720,18720,18720,32
|
||||
20250508,150400,547993600,18720,18720,18720,18720,2
|
||||
20250508,150300,547956160,18720,18720,18730,18720,797
|
||||
20250508,150200,533028400,18720,18720,18720,18720,13
|
||||
20250508,150100,532785040,18720,18720,18730,18720,18
|
||||
20250508,150000,532447990,18720,18730,18740,18720,36
|
||||
20250508,145900,531773670,18740,18710,18740,18710,4
|
||||
20250508,145800,531698790,18720,18720,18720,18710,17
|
||||
20250508,145700,531380580,18720,18720,18720,18710,7
|
||||
20250508,145600,531249560,18720,18720,18720,18710,253
|
||||
20250508,145500,526513440,18720,18720,18720,18720,23
|
||||
20250508,145400,526082880,18720,18720,18720,18720,6
|
||||
20250508,145300,525970560,18720,18720,18720,18720,3
|
||||
20250508,145200,525914400,18720,18720,18720,18720,45
|
||||
20250508,145100,525072000,18720,18720,18720,18720,3
|
||||
20250508,145000,525015840,18730,18720,18730,18720,40
|
||||
20250508,144900,524266700,18720,18720,18720,18720,7
|
||||
20250508,144800,524135660,18720,18720,18720,18720,5
|
||||
20250508,144700,524042060,18720,18720,18720,18720,3
|
||||
20250508,144600,523985900,18720,18730,18730,18720,12
|
||||
20250508,144500,523761210,18720,18720,18720,18720,2
|
||||
20250508,144400,523723770,18720,18720,18720,18720,5
|
||||
20250508,144300,523630170,18720,18720,18720,18720,3
|
||||
20250508,144200,523574010,18720,18720,18720,18720,7
|
||||
20250508,144100,523442970,18720,18720,18720,18720,3
|
||||
20250508,144000,523386810,18750,18720,18750,18720,98
|
||||
20250508,143900,521552190,18710,18710,18720,18710,17
|
||||
20250508,143800,521234100,18710,18710,18720,18710,15
|
||||
20250508,143700,520953440,18710,18710,18720,18710,7
|
||||
20250508,143600,520822460,18750,18730,18750,18700,725
|
||||
20250508,143500,507254950,18730,18730,18730,18720,150
|
||||
20250508,143400,504445470,18730,18730,18740,18730,8
|
||||
20250508,143300,504295620,18730,18720,18730,18720,36
|
||||
20250508,143200,503621370,18720,18720,18720,18720,52
|
||||
20250508,143100,502647930,18720,18730,18730,18720,12
|
||||
20250508,143000,502423210,18740,18740,18740,18730,5
|
||||
20250508,142900,502329530,18730,18740,18750,18730,9
|
||||
20250508,142800,502160810,18740,18740,18750,18730,154
|
||||
20250508,142700,499275520,18740,18740,18740,18740,6
|
||||
20250508,142600,499163080,18740,18740,18740,18740,63
|
||||
20250508,142500,497982460,18740,18730,18740,18730,5
|
||||
20250508,142400,497888780,18740,18740,18740,18740,0
|
||||
20250508,142300,497888780,18740,18750,18750,18740,15
|
||||
20250508,142200,497607540,18730,18730,18730,18730,3
|
||||
20250508,142100,497551350,18720,18720,18720,18720,2
|
||||
20250508,142000,497513910,18710,18710,18710,18710,0
|
||||
20250508,141900,497513910,18710,18710,18710,18710,5
|
||||
20250508,141800,497420360,18710,18710,18710,18710,12
|
||||
20250508,141700,497195840,18720,18720,18720,18720,1
|
||||
20250508,141600,497177120,18730,18710,18730,18710,19
|
||||
20250508,141500,496821610,18750,18750,18750,18750,0
|
||||
20250508,141400,496821610,18750,18750,18750,18750,6
|
||||
20250508,141300,496709110,18710,18700,18710,18700,101
|
||||
20250508,141200,494820320,18680,18700,18700,18680,197
|
||||
20250508,141100,491137460,18720,18720,18720,18720,5
|
||||
20250508,141000,491043860,18720,18720,18720,18720,100
|
||||
20250508,140900,489171860,18720,18720,18720,18720,0
|
||||
20250508,140800,489171860,18720,18720,18720,18720,0
|
||||
20250508,140700,489171860,18720,18750,18750,18720,120
|
||||
20250508,140600,486923340,18750,18750,18750,18750,20
|
||||
20250508,140500,486548340,18740,18750,18750,18740,6
|
||||
20250508,140400,486435850,18740,18740,18740,18740,4
|
||||
20250508,140300,486360890,18740,18740,18740,18740,0
|
||||
20250508,140200,486360890,18740,18740,18740,18740,1
|
||||
20250508,140100,486342150,18760,18760,18760,18760,0
|
||||
20250508,140000,486342150,18760,18760,18760,18740,26
|
||||
20250508,135900,485854440,18760,18760,18760,18760,9
|
||||
20250508,135800,485685600,18760,18760,18760,18760,0
|
||||
20250508,135700,485685600,18760,18740,18760,18740,32
|
||||
20250508,135600,485085340,18740,18750,18750,18740,9
|
||||
20250508,135500,484916630,18750,18760,18760,18750,18
|
||||
20250508,135400,484578970,18760,18750,18760,18750,109
|
||||
20250508,135300,482534770,18750,18750,18750,18750,56
|
||||
20250508,135200,481484770,18750,18760,18760,18730,66
|
||||
20250508,135100,480247890,18760,18760,18760,18760,0
|
||||
20250508,135000,480247890,18760,18760,18760,18760,362
|
||||
20250508,134900,473456770,18760,18760,18770,18760,330
|
||||
20250508,134800,467264480,18760,18720,18760,18720,230
|
||||
20250508,134700,462952820,18720,18720,18720,18720,1
|
||||
20250508,134600,462934100,18730,18730,18730,18730,0
|
||||
20250508,134500,462934100,18730,18730,18730,18730,2
|
||||
20250508,134400,462896640,18730,18710,18730,18710,531
|
||||
20250508,134300,452956060,18720,18710,18720,18710,21
|
||||
20250508,134200,452562950,18720,18710,18720,18710,24
|
||||
20250508,134100,452113680,18710,18710,18710,18710,14
|
||||
20250508,134000,451851740,18710,18720,18730,18710,112
|
||||
20250508,133900,449755120,18710,18710,18710,18710,97
|
||||
20250508,133800,447940250,18700,18690,18700,18690,118
|
||||
20250508,133700,445734800,18700,18690,18700,18690,6
|
||||
20250508,133600,445622650,18700,18700,18700,18700,0
|
||||
20250508,133500,445622650,18700,18700,18700,18700,1
|
||||
20250508,133400,445603950,18710,18710,18710,18710,10
|
||||
20250508,133300,445416850,18710,18720,18720,18710,11
|
||||
20250508,133200,445210940,18700,18700,18700,18700,9
|
||||
20250508,133100,445042640,18690,18690,18690,18690,101
|
||||
20250508,133000,443154950,18670,18660,18670,18660,19
|
||||
20250508,132900,442800230,18660,18650,18660,18650,5
|
||||
20250508,132800,442706970,18650,18650,18650,18650,100
|
||||
20250508,132700,440841970,18640,18640,18640,18640,240
|
||||
20250508,132600,436368370,18640,18640,18640,18640,0
|
||||
20250508,132500,436368370,18640,18640,18650,18640,246
|
||||
20250508,132400,431782910,18630,18630,18630,18630,0
|
||||
20250508,132300,431782910,18630,18650,18650,18630,13
|
||||
20250508,132200,431540580,18630,18650,18650,18630,539
|
||||
20250508,132100,421493430,18670,18670,18670,18670,0
|
||||
20250508,132000,421493430,18670,18670,18670,18670,1
|
||||
20250508,131900,421474760,18670,18660,18670,18660,17
|
||||
20250508,131800,421157380,18650,18650,18660,18650,42
|
||||
20250508,131700,420374070,18640,18640,18640,18640,0
|
||||
20250508,131600,420374070,18640,18650,18650,18640,102
|
||||
20250508,131500,418472780,18630,18650,18650,18630,251
|
||||
20250508,131400,413795100,18640,18650,18650,18640,4
|
||||
20250508,131300,413720510,18660,18670,18670,18660,18
|
||||
20250508,131200,413384510,18660,18650,18660,18650,17
|
||||
20250508,131100,413067330,18650,18650,18650,18650,0
|
||||
20250508,131000,413067330,18650,18650,18650,18650,2
|
||||
20250508,130900,413030030,18650,18650,18650,18650,1
|
||||
20250508,130800,413011380,18660,18660,18660,18660,0
|
||||
20250508,130700,413011380,18660,18650,18660,18650,139
|
||||
20250508,130600,410419010,18640,18640,18640,18640,5
|
||||
20250508,130500,410325810,18650,18650,18650,18650,2
|
||||
20250508,130400,410288510,18640,18640,18640,18640,1
|
||||
20250508,130300,410269870,18640,18640,18640,18640,100
|
||||
20250508,130200,408405870,18640,18640,18640,18640,4
|
||||
20250508,130100,408331310,18640,18640,18640,18640,1
|
||||
20250508,130000,408312670,18640,18630,18640,18630,156
|
||||
20250508,125900,405405680,18630,18630,18630,18630,18
|
||||
20250508,125800,405070340,18630,18630,18630,18630,102
|
||||
20250508,125700,403170080,18630,18640,18640,18630,16
|
||||
20250508,125600,402871850,18630,18630,18630,18630,0
|
||||
20250508,125500,402871850,18630,18630,18630,18630,4
|
||||
20250508,125400,402797330,18640,18640,18640,18640,73
|
||||
20250508,125300,401436610,18640,18640,18640,18640,30
|
||||
20250508,125200,400877410,18620,18630,18630,18620,95
|
||||
20250508,125100,399107880,18640,18640,18640,18640,18
|
||||
20250508,125000,398772360,18640,18640,18640,18640,207
|
||||
20250508,124900,394913880,18640,18640,18640,18640,2
|
||||
20250508,124800,394876600,18630,18630,18630,18630,5
|
||||
20250508,124700,394783450,18640,18640,18640,18640,39
|
||||
20250508,124600,394056490,18650,18650,18650,18650,0
|
||||
20250508,124500,394056490,18650,18650,18650,18650,15
|
||||
20250508,124400,393776740,18650,18640,18650,18640,10
|
||||
20250508,124300,393590310,18640,18640,18640,18640,15
|
||||
20250508,124200,393310710,18640,18640,18640,18640,10
|
||||
20250508,124100,393124310,18640,18640,18640,18640,0
|
||||
20250508,124000,393124310,18640,18640,18640,18640,0
|
||||
20250508,123900,393124310,18640,18640,18640,18640,0
|
||||
20250508,123800,393124310,18640,18640,18640,18640,0
|
||||
20250508,123700,393124310,18640,18640,18640,18640,0
|
||||
20250508,123600,393124310,18640,18620,18640,18620,304
|
||||
20250508,123500,387460350,18620,18620,18620,18620,30
|
||||
20250508,123400,386901750,18620,18620,18620,18620,8
|
||||
20250508,123300,386752790,18620,18630,18630,18620,614
|
||||
20250508,123200,375317110,18630,18630,18630,18630,4
|
||||
20250508,123100,375242590,18630,18630,18630,18630,0
|
||||
20250508,123000,375242590,18630,18630,18630,18630,0
|
||||
20250508,122900,375242590,18630,18630,18630,18630,0
|
||||
20250508,122800,375242590,18630,18630,18630,18630,4
|
||||
20250508,122700,375168070,18640,18640,18640,18640,0
|
||||
20250508,122600,375168070,18640,18640,18640,18640,15
|
||||
20250508,122500,374888470,18640,18640,18640,18640,55
|
||||
20250508,122400,373863270,18630,18640,18640,18630,9
|
||||
20250508,122300,373695550,18640,18640,18640,18640,10
|
||||
20250508,122200,373509150,18640,18640,18640,18640,0
|
||||
20250508,122100,373509150,18640,18640,18640,18640,56
|
||||
20250508,122000,372465310,18640,18650,18650,18640,50
|
||||
20250508,121900,371533160,18650,18650,18650,18650,0
|
||||
20250508,121800,371533160,18650,18650,18650,18650,5
|
||||
20250508,121700,371439910,18650,18650,18650,18650,61
|
||||
20250508,121600,370302260,18650,18660,18660,18650,10
|
||||
20250508,121500,370115700,18660,18650,18660,18640,99
|
||||
20250508,121400,368269570,18650,18650,18650,18650,0
|
||||
20250508,121300,368269570,18650,18650,18650,18650,5
|
||||
20250508,121200,368176320,18650,18650,18650,18650,223
|
||||
20250508,121100,364017370,18660,18660,18660,18660,0
|
||||
20250508,121000,364017370,18660,18660,18660,18660,1
|
||||
20250508,120900,363998710,18650,18650,18650,18650,0
|
||||
20250508,120800,363998710,18650,18650,18650,18650,0
|
||||
20250508,120700,363998710,18650,18660,18660,18650,64
|
||||
20250508,120600,362805100,18660,18660,18660,18660,1
|
||||
20250508,120500,362786440,18660,18660,18660,18660,6
|
||||
20250508,120400,362674480,18670,18670,18670,18670,0
|
||||
20250508,120300,362674480,18670,18670,18670,18670,1
|
||||
20250508,120200,362655810,18650,18660,18660,18650,49
|
||||
20250508,120100,361741920,18650,18650,18650,18650,8
|
||||
20250508,120000,361592720,18650,18650,18650,18650,0
|
||||
20250508,115900,361592720,18650,18650,18650,18650,0
|
||||
20250508,115800,361592720,18650,18650,18650,18650,0
|
||||
20250508,115700,361592720,18650,18650,18650,18650,4
|
||||
20250508,115600,361518120,18650,18650,18650,18650,3
|
||||
20250508,115500,361462170,18670,18670,18670,18670,0
|
||||
20250508,115400,361462170,18670,18670,18670,18670,0
|
||||
20250508,115300,361462170,18670,18670,18670,18670,0
|
||||
20250508,115200,361462170,18670,18670,18670,18670,0
|
||||
20250508,115100,361462170,18670,18650,18670,18650,28
|
||||
20250508,115000,360939950,18660,18660,18660,18660,6
|
||||
20250508,114900,360827990,18660,18660,18660,18660,0
|
||||
20250508,114800,360827990,18660,18670,18670,18660,479
|
||||
20250508,114700,351889830,18660,18660,18660,18660,0
|
||||
20250508,114600,351889830,18660,18660,18660,18660,3
|
||||
20250508,114500,351833850,18670,18670,18670,18670,10
|
||||
20250508,114400,351647150,18700,18700,18700,18700,0
|
||||
20250508,114300,351647150,18700,18700,18700,18700,0
|
||||
20250508,114200,351647150,18700,18700,18700,18700,12
|
||||
20250508,114100,351422750,18700,18700,18700,18700,0
|
||||
20250508,114000,351422750,18700,18700,18700,18700,5
|
||||
20250508,113900,351329250,18700,18700,18700,18700,0
|
||||
20250508,113800,351329250,18700,18700,18700,18700,0
|
||||
20250508,113700,351329250,18700,18700,18700,18700,700
|
||||
20250508,113600,338239250,18740,18700,18740,18700,162
|
||||
20250508,113500,335209530,18710,18670,18710,18670,2
|
||||
20250508,113400,335172150,18670,18660,18670,18660,61
|
||||
20250508,113300,334033320,18670,18670,18670,18670,1
|
||||
20250508,113200,334014650,18670,18670,18670,18670,0
|
||||
20250508,113100,334014650,18670,18670,18670,18670,7
|
||||
20250508,113000,333883960,18670,18670,18670,18660,34
|
||||
20250508,112900,333249220,18660,18660,18660,18660,0
|
||||
20250508,112800,333249220,18660,18660,18660,18660,8
|
||||
20250508,112700,333099940,18670,18660,18670,18660,7
|
||||
20250508,112600,332969290,18670,18670,18670,18670,0
|
||||
20250508,112500,332969290,18670,18670,18670,18670,5
|
||||
20250508,112400,332875940,18670,18670,18670,18670,1
|
||||
20250508,112300,332857270,18660,18660,18660,18660,4
|
||||
20250508,112200,332782630,18660,18660,18660,18660,36
|
||||
20250508,112100,332110870,18660,18660,18660,18660,13
|
||||
20250508,112000,331868290,18670,18670,18670,18670,0
|
||||
20250508,111900,331868290,18670,18650,18670,18650,179
|
||||
20250508,111800,328528180,18650,18650,18650,18650,7
|
||||
20250508,111700,328397630,18650,18650,18650,18650,3
|
||||
20250508,111600,328341680,18640,18640,18640,18640,9
|
||||
20250508,111500,328173920,18640,18640,18640,18640,4
|
||||
20250508,111400,328099360,18630,18630,18630,18630,5
|
||||
20250508,111300,328006210,18630,18630,18630,18630,1
|
||||
20250508,111200,327987580,18630,18660,18660,18630,128
|
||||
20250508,111100,325601510,18650,18680,18690,18650,55
|
||||
20250508,111000,324574680,18690,18690,18690,18690,108
|
||||
20250508,110900,322556160,18700,18700,18700,18700,207
|
||||
20250508,110800,318685260,18690,18690,18690,18680,30
|
||||
20250508,110700,318124660,18710,18710,18710,18710,1
|
||||
20250508,110600,318105950,18710,18710,18710,18710,2
|
||||
20250508,110500,318068530,18700,18710,18710,18700,340
|
||||
20250508,110400,311710420,18710,18710,18710,18710,4
|
||||
20250508,110300,311635580,18710,18710,18710,18710,1
|
||||
20250508,110200,311616870,18700,18700,18700,18700,5
|
||||
20250508,110100,311523370,18720,18720,18720,18720,0
|
||||
20250508,110000,311523370,18720,18730,18730,18720,3
|
||||
20250508,105900,311467200,18720,18720,18720,18720,1
|
||||
20250508,105800,311448480,18720,18730,18730,18720,27
|
||||
20250508,105700,310942960,18700,18700,18700,18700,8
|
||||
20250508,105600,310793360,18730,18730,18730,18730,153
|
||||
20250508,105500,307927670,18730,18710,18730,18710,59
|
||||
20250508,105400,306822980,18700,18720,18720,18700,23
|
||||
20250508,105300,306392780,18720,18700,18720,18700,76
|
||||
20250508,105200,304971540,18710,18710,18710,18710,136
|
||||
20250508,105100,302426980,18710,18710,18710,18710,0
|
||||
20250508,105000,302426980,18710,18710,18710,18710,0
|
||||
20250508,104900,302426980,18710,18710,18730,18710,27
|
||||
20250508,104800,301921610,18720,18720,18720,18720,0
|
||||
20250508,104700,301921610,18720,18700,18730,18700,257
|
||||
20250508,104600,297108620,18700,18700,18700,18700,9
|
||||
20250508,104500,296940320,18700,18710,18730,18630,155
|
||||
20250508,104400,294048720,18750,18750,18750,18750,0
|
||||
20250508,104300,294048720,18750,18750,18750,18750,0
|
||||
20250508,104200,294048720,18750,18750,18750,18750,1
|
||||
20250508,104100,294029970,18680,18750,18750,18680,131
|
||||
20250508,104000,291579040,18720,18760,18760,18720,204
|
||||
20250508,103900,287759430,18760,18760,18760,18760,1
|
||||
20250508,103800,287740670,18720,18720,18720,18720,105
|
||||
20250508,103700,285775070,18720,18720,18720,18710,74
|
||||
20250508,103600,284389890,18720,18720,18720,18720,26
|
||||
20250508,103500,283903170,18760,18760,18760,18760,101
|
||||
20250508,103400,282008410,18700,18770,18770,18700,120
|
||||
20250508,103300,279762460,18770,18780,18780,18770,250
|
||||
20250508,103200,275067470,18780,18780,18780,18780,0
|
||||
20250508,103100,275067470,18780,18700,18780,18700,301
|
||||
20250508,103000,269438690,18710,18780,18780,18710,88
|
||||
20250508,102900,267791580,18720,18750,18750,18720,712
|
||||
20250508,102800,254455420,18750,18750,18750,18750,0
|
||||
20250508,102700,254455420,18750,18780,18780,18750,73
|
||||
20250508,102600,253085240,18800,18800,18800,18800,200
|
||||
20250508,102500,249325240,18800,18800,18800,18800,1
|
||||
20250508,102400,249306440,18800,18800,18800,18800,0
|
||||
20250508,102300,249306440,18800,18810,18810,18800,22
|
||||
20250508,102200,248892830,18800,18790,18800,18790,28
|
||||
20250508,102100,248366470,18800,18800,18800,18800,2
|
||||
20250508,102000,248328870,18780,18780,18780,18780,5
|
||||
20250508,101900,248234970,18770,18770,18770,18770,16
|
||||
20250508,101800,247934650,18760,18760,18760,18760,8
|
||||
20250508,101700,247784570,18760,18770,18770,18760,8
|
||||
20250508,101600,247634440,18770,18770,18770,18770,0
|
||||
20250508,101500,247634440,18770,18770,18770,18770,1
|
||||
20250508,101400,247615670,18760,18770,18770,18760,5
|
||||
20250508,101300,247521860,18770,18730,18770,18720,23
|
||||
20250508,101200,247091140,18720,18720,18720,18720,0
|
||||
20250508,101100,247091140,18720,18800,18800,18720,25
|
||||
20250508,101000,246622740,18810,18810,18810,18810,2
|
||||
20250508,100900,246585120,18830,18830,18830,18820,13
|
||||
20250508,100800,246340340,18840,18840,18840,18840,0
|
||||
20250508,100700,246340340,18840,18800,18840,18800,61
|
||||
20250508,100600,245193420,18800,18800,18800,18800,0
|
||||
20250508,100500,245193420,18800,18800,18800,18800,97
|
||||
20250508,100400,243369820,18720,18820,18820,18720,60
|
||||
20250508,100300,242246520,18820,18710,18820,18710,107
|
||||
20250508,100200,240243320,18820,18760,18830,18720,502
|
||||
20250508,100100,230842140,18780,18830,18830,18780,508
|
||||
20250508,100000,221285970,18830,18830,18830,18830,16
|
||||
20250508,095900,220984690,18820,18820,18820,18820,0
|
||||
20250508,095800,220984690,18820,18830,18830,18820,66
|
||||
20250508,095700,219742560,18850,18850,18850,18850,112
|
||||
20250508,095600,217631360,18840,18830,18840,18830,164
|
||||
20250508,095500,214542990,18830,18840,18840,18820,88
|
||||
20250508,095400,212886050,18850,18850,18850,18850,30
|
||||
20250508,095300,212320550,18850,18850,18850,18850,0
|
||||
20250508,095200,212320550,18850,18870,18870,18850,17
|
||||
20250508,095100,212000080,18870,18900,18900,18870,59
|
||||
20250508,095000,210886540,18910,18890,18910,18880,129
|
||||
20250508,094900,208450280,18890,18890,18890,18890,1
|
||||
20250508,094800,208431390,18900,18900,18900,18900,539
|
||||
20250508,094700,198244290,18910,18930,18960,18910,510
|
||||
20250508,094600,188593820,18930,18930,18930,18930,4
|
||||
20250508,094500,188518100,18930,18950,18970,18930,80
|
||||
20250508,094400,187003000,18960,18960,18960,18960,19
|
||||
20250508,094300,186642760,18970,18980,18980,18950,56
|
||||
20250508,094200,185580580,18980,18980,18980,18980,262
|
||||
20250508,094100,180607820,18980,18980,18980,18950,240
|
||||
20250508,094000,176054250,18980,18980,18980,18980,5
|
||||
20250508,093900,175959350,19000,18950,19000,18950,30
|
||||
20250508,093800,175389890,19000,18960,19000,18960,171
|
||||
20250508,093700,172140930,18990,18930,18990,18920,163
|
||||
20250508,093600,169047730,18960,18940,18960,18940,47
|
||||
20250508,093500,168156940,18950,18950,18950,18950,6
|
||||
20250508,093400,168043240,18970,18960,18970,18960,100
|
||||
20250508,093300,166146890,18950,18950,18950,18950,2
|
||||
20250508,093200,166108990,18960,18960,18970,18920,115
|
||||
20250508,093100,163930600,18940,18960,18960,18920,82
|
||||
20250508,093000,162379080,18960,18960,18960,18950,59
|
||||
20250508,092900,161260900,18920,18960,18960,18920,16
|
||||
20250508,092800,160958140,18960,18930,18960,18930,605
|
||||
20250508,092700,149495710,18930,18930,18930,18930,0
|
||||
20250508,092600,149495710,18930,18930,18930,18930,36
|
||||
20250508,092500,148814230,18930,18920,18930,18900,252
|
||||
20250508,092400,144050080,18920,18950,18950,18900,78
|
||||
20250508,092300,142574600,18900,18930,18940,18900,56
|
||||
20250508,092200,141514690,18930,18930,18930,18930,37
|
||||
20250508,092100,140814280,18900,18920,18920,18900,54
|
||||
20250508,092000,139793440,18950,18950,18950,18950,24
|
||||
20250508,091900,139338640,18950,18950,18950,18950,0
|
||||
20250508,091800,139338640,18950,18900,18950,18900,64
|
||||
20250508,091700,138126790,18930,18920,18930,18920,51
|
||||
20250508,091600,137161500,18930,18930,18930,18930,5
|
||||
20250508,091500,137066850,18920,18950,18950,18900,199
|
||||
20250508,091400,133303120,18960,18960,18960,18930,114
|
||||
20250508,091300,131141860,18960,18960,18960,18930,224
|
||||
20250508,091200,126896350,18950,18950,18950,18950,1
|
||||
20250508,091100,126877400,18960,18960,18960,18960,2
|
||||
20250508,091000,126839480,18960,19040,19050,18960,1374
|
||||
20250508,090900,100780120,19040,19010,19040,19010,380
|
||||
20250508,090800,93553460,18960,18960,18960,18960,19
|
||||
20250508,090700,93193220,19000,18980,19010,18980,194
|
||||
20250508,090600,89506290,18930,18980,19000,18930,808
|
||||
20250508,090500,74166570,18980,18960,19000,18960,885
|
||||
20250508,090400,57371000,18970,18980,19000,18960,252
|
||||
20250508,090300,52587700,18930,18870,18940,18820,1058
|
||||
20250508,090200,32586660,18920,18850,18920,18850,505
|
||||
20250508,090100,23062060,18820,18810,18930,18730,611
|
||||
20250508,090000,11534380,18810,18830,18830,18400,616
|
||||
|
Reference in New Issue
Block a user