Update 2025-05-08 2733 candle_min
This commit is contained in:
725
339950/min/candle-20250508.csv
Normal file
725
339950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,210200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,210100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,210000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,205000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,204000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,203200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,203000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,202000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,201000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,200200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,200000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,195000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,194000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,193200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,193000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,192000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,191000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,190200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,190000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,185000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,184000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,183200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,183000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,182000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,181000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,180200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,180000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,175000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,174000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,173200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,173000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,172000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,171000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,170200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,170000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,165000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,164000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,163200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,163000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,162000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,161000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,160200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,160000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,155000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154300,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,154000,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153900,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153800,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153700,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153600,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153500,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153400,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153300,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,153200,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153100,1122508074,2595,2595,2595,2595,0
|
||||
20250508,153000,1122508074,2595,2595,2595,2595,6640
|
||||
20250508,152900,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152800,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152700,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152600,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152500,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152400,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152300,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152200,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152100,1105277274,2600,2600,2600,2600,0
|
||||
20250508,152000,1105277274,2600,2600,2600,2600,0
|
||||
20250508,151900,1105277274,2600,2595,2600,2590,1097
|
||||
20250508,151800,1102431809,2600,2585,2600,2585,1416
|
||||
20250508,151700,1098760754,2590,2590,2590,2585,1212
|
||||
20250508,151600,1095622829,2590,2590,2590,2585,618
|
||||
20250508,151500,1094024644,2590,2585,2590,2585,179
|
||||
20250508,151400,1093561924,2590,2590,2590,2590,100
|
||||
20250508,151300,1093302924,2590,2590,2590,2590,0
|
||||
20250508,151200,1093302924,2590,2595,2595,2590,192
|
||||
20250508,151100,1092805634,2600,2595,2600,2590,2945
|
||||
20250508,151000,1085163064,2590,2590,2595,2590,25
|
||||
20250508,150900,1085098254,2595,2595,2595,2595,1
|
||||
20250508,150800,1085095659,2590,2600,2600,2590,5670
|
||||
20250508,150700,1070410114,2590,2590,2590,2590,500
|
||||
20250508,150600,1069115114,2600,2600,2600,2600,192
|
||||
20250508,150500,1068615914,2600,2600,2600,2595,3
|
||||
20250508,150400,1068608119,2595,2600,2600,2590,768
|
||||
20250508,150300,1066614574,2600,2600,2600,2600,0
|
||||
20250508,150200,1066614574,2600,2600,2600,2600,1
|
||||
20250508,150100,1066611974,2595,2595,2600,2595,3699
|
||||
20250508,150000,1057013064,2600,2600,2600,2600,0
|
||||
20250508,145900,1057013064,2600,2600,2600,2600,333
|
||||
20250508,145800,1056147264,2595,2595,2600,2595,788
|
||||
20250508,145700,1054102399,2595,2600,2600,2595,209
|
||||
20250508,145600,1053559889,2605,2605,2605,2605,0
|
||||
20250508,145500,1053559889,2605,2600,2605,2600,321
|
||||
20250508,145400,1052725284,2605,2605,2605,2600,480
|
||||
20250508,145300,1051475779,2605,2605,2605,2605,731
|
||||
20250508,145200,1049571524,2605,2605,2605,2605,0
|
||||
20250508,145100,1049571524,2605,2605,2605,2605,401
|
||||
20250508,145000,1048526919,2600,2600,2600,2600,1990
|
||||
20250508,144900,1043352919,2600,2595,2600,2595,1268
|
||||
20250508,144800,1040062454,2595,2595,2595,2595,1
|
||||
20250508,144700,1040059859,2585,2585,2585,2585,178
|
||||
20250508,144600,1039599729,2590,2590,2590,2590,0
|
||||
20250508,144500,1039599729,2590,2585,2590,2585,393
|
||||
20250508,144400,1038582664,2590,2590,2590,2590,1018
|
||||
20250508,144300,1035946044,2600,2600,2600,2600,0
|
||||
20250508,144200,1035946044,2600,2600,2600,2600,1
|
||||
20250508,144100,1035943444,2600,2590,2600,2590,279
|
||||
20250508,144000,1035220824,2600,2600,2600,2600,0
|
||||
20250508,143900,1035220824,2600,2600,2600,2600,0
|
||||
20250508,143800,1035220824,2600,2600,2600,2600,1
|
||||
20250508,143700,1035218224,2590,2595,2595,2590,179
|
||||
20250508,143600,1034754549,2600,2600,2600,2600,20
|
||||
20250508,143500,1034702549,2600,2595,2600,2595,207
|
||||
20250508,143400,1034164849,2595,2595,2595,2595,100
|
||||
20250508,143300,1033905349,2590,2590,2590,2590,179
|
||||
20250508,143200,1033441739,2595,2600,2600,2595,591
|
||||
20250508,143100,1031907994,2600,2600,2600,2600,0
|
||||
20250508,143000,1031907994,2600,2600,2600,2600,421
|
||||
20250508,142900,1030813394,2595,2595,2595,2595,316
|
||||
20250508,142800,1029993374,2600,2600,2600,2600,0
|
||||
20250508,142700,1029993374,2600,2590,2600,2590,204
|
||||
20250508,142600,1029464874,2590,2590,2590,2590,55
|
||||
20250508,142500,1029322424,2590,2590,2590,2590,0
|
||||
20250508,142400,1029322424,2590,2590,2590,2590,70
|
||||
20250508,142300,1029141124,2595,2600,2600,2585,504
|
||||
20250508,142200,1027837024,2595,2595,2595,2595,0
|
||||
20250508,142100,1027837024,2595,2595,2595,2595,0
|
||||
20250508,142000,1027837024,2595,2590,2595,2590,858
|
||||
20250508,141900,1025613619,2595,2595,2595,2595,539
|
||||
20250508,141800,1024214914,2585,2590,2590,2585,2173
|
||||
20250508,141700,1018591949,2595,2600,2600,2595,418
|
||||
20250508,141600,1017505889,2610,2610,2610,2610,31
|
||||
20250508,141500,1017424979,2615,2600,2615,2600,835
|
||||
20250508,141400,1015251149,2590,2590,2590,2590,0
|
||||
20250508,141300,1015251149,2590,2590,2590,2590,0
|
||||
20250508,141200,1015251149,2590,2585,2590,2585,1354
|
||||
20250508,141100,1011745169,2585,2585,2585,2585,0
|
||||
20250508,141000,1011745169,2585,2585,2585,2585,985
|
||||
20250508,140900,1009198944,2590,2595,2595,2580,40291
|
||||
20250508,140800,905211444,2595,2595,2595,2595,0
|
||||
20250508,140700,905211444,2595,2590,2595,2590,219
|
||||
20250508,140600,904644029,2590,2590,2600,2590,171
|
||||
20250508,140500,904199639,2600,2595,2600,2590,794
|
||||
20250508,140400,902139254,2590,2590,2590,2590,0
|
||||
20250508,140300,902139254,2590,2590,2590,2590,0
|
||||
20250508,140200,902139254,2590,2595,2595,2590,198
|
||||
20250508,140100,901626334,2595,2595,2595,2595,0
|
||||
20250508,140000,901626334,2595,2595,2595,2595,1
|
||||
20250508,135900,901623739,2590,2590,2590,2590,179
|
||||
20250508,135800,901160129,2585,2585,2585,2585,1160
|
||||
20250508,135700,898161529,2585,2585,2585,2585,0
|
||||
20250508,135600,898161529,2585,2590,2590,2585,2836
|
||||
20250508,135500,890827484,2590,2590,2590,2590,0
|
||||
20250508,135400,890827484,2590,2595,2595,2590,501
|
||||
20250508,135300,889529889,2590,2590,2590,2590,0
|
||||
20250508,135200,889529889,2590,2590,2590,2590,179
|
||||
20250508,135100,889066279,2590,2590,2590,2590,987
|
||||
20250508,135000,886509949,2590,2590,2590,2590,0
|
||||
20250508,134900,886509949,2590,2590,2590,2590,178
|
||||
20250508,134800,886048929,2590,2590,2590,2590,0
|
||||
20250508,134700,886048929,2590,2590,2590,2590,0
|
||||
20250508,134600,886048929,2590,2590,2590,2590,0
|
||||
20250508,134500,886048929,2590,2595,2595,2590,182
|
||||
20250508,134400,885577529,2595,2595,2595,2595,0
|
||||
20250508,134300,885577529,2595,2595,2595,2595,50
|
||||
20250508,134200,885447779,2595,2595,2595,2590,193
|
||||
20250508,134100,884947834,2590,2590,2590,2590,71
|
||||
20250508,134000,884763944,2595,2595,2595,2595,121
|
||||
20250508,133900,884449949,2590,2590,2590,2590,178
|
||||
20250508,133800,883988929,2590,2590,2590,2590,62
|
||||
20250508,133700,883828349,2590,2590,2590,2590,1004
|
||||
20250508,133600,881227989,2590,2595,2595,2590,2083
|
||||
20250508,133500,875824654,2595,2595,2595,2595,178
|
||||
20250508,133400,875362744,2600,2600,2600,2600,0
|
||||
20250508,133300,875362744,2600,2600,2600,2600,0
|
||||
20250508,133200,875362744,2600,2600,2600,2600,422
|
||||
20250508,133100,874265544,2605,2605,2605,2605,0
|
||||
20250508,133000,874265544,2605,2605,2605,2605,39
|
||||
20250508,132900,874163949,2605,2600,2605,2600,184
|
||||
20250508,132800,873685544,2600,2600,2600,2600,76
|
||||
20250508,132700,873487944,2610,2610,2610,2610,0
|
||||
20250508,132600,873487944,2610,2600,2610,2600,180
|
||||
20250508,132500,873019934,2600,2605,2605,2600,1300
|
||||
20250508,132400,869635924,2605,2610,2615,2605,724
|
||||
20250508,132300,867747284,2615,2615,2615,2605,1086
|
||||
20250508,132200,864912904,2605,2620,2620,2605,53
|
||||
20250508,132100,864774149,2620,2610,2620,2610,2749
|
||||
20250508,132000,857583109,2610,2610,2610,2610,552
|
||||
20250508,131900,856142389,2610,2610,2610,2610,0
|
||||
20250508,131800,856142389,2610,2605,2610,2605,183
|
||||
20250508,131700,855665649,2610,2610,2610,2610,477
|
||||
20250508,131600,854420679,2610,2605,2610,2605,1190
|
||||
20250508,131500,851320224,2610,2610,2610,2610,1
|
||||
20250508,131400,851317614,2605,2605,2605,2605,178
|
||||
20250508,131300,850853924,2610,2610,2610,2610,0
|
||||
20250508,131200,850853924,2610,2615,2615,2605,179
|
||||
20250508,131100,850387614,2610,2610,2610,2605,1002
|
||||
20250508,131000,847777289,2615,2615,2615,2615,1
|
||||
20250508,130900,847774674,2615,2615,2615,2615,0
|
||||
20250508,130800,847774674,2615,2610,2615,2610,2003
|
||||
20250508,130700,842546829,2610,2610,2610,2610,221
|
||||
20250508,130600,841970019,2610,2605,2610,2605,127
|
||||
20250508,130500,841639174,2615,2605,2615,2605,180
|
||||
20250508,130400,841170264,2615,2615,2615,2615,0
|
||||
20250508,130300,841170264,2615,2610,2615,2610,2100
|
||||
20250508,130200,835689259,2610,2610,2610,2610,2
|
||||
20250508,130100,835684039,2605,2605,2605,2605,1330
|
||||
20250508,130000,832219389,2605,2605,2605,2605,7222
|
||||
20250508,125900,813406079,2605,2610,2610,2605,458
|
||||
20250508,125800,812212699,2610,2610,2610,2605,682
|
||||
20250508,125700,810433579,2605,2620,2620,2605,2441
|
||||
20250508,125600,804067559,2625,2620,2625,2610,4523
|
||||
20250508,125500,792195089,2610,2620,2620,2610,10
|
||||
20250508,125400,792168939,2610,2610,2620,2610,237
|
||||
20250508,125300,791548379,2615,2615,2615,2615,500
|
||||
20250508,125200,790240879,2615,2610,2615,2610,178
|
||||
20250508,125100,789776294,2620,2620,2620,2620,1
|
||||
20250508,125000,789773674,2615,2625,2625,2615,350
|
||||
20250508,124900,788858174,2625,2620,2625,2620,64
|
||||
20250508,124800,788690484,2620,2620,2620,2620,0
|
||||
20250508,124700,788690484,2620,2615,2620,2615,285
|
||||
20250508,124600,787945204,2620,2620,2620,2620,0
|
||||
20250508,124500,787945204,2620,2620,2620,2620,11
|
||||
20250508,124400,787916384,2620,2615,2620,2615,190
|
||||
20250508,124300,787419484,2615,2615,2615,2615,0
|
||||
20250508,124200,787419484,2615,2615,2615,2615,0
|
||||
20250508,124100,787419484,2615,2615,2615,2615,1028
|
||||
20250508,124000,784731264,2615,2615,2615,2615,50
|
||||
20250508,123900,784600514,2615,2615,2615,2615,306
|
||||
20250508,123800,783800324,2615,2615,2615,2615,0
|
||||
20250508,123700,783800324,2615,2615,2615,2615,179
|
||||
20250508,123600,783332239,2615,2615,2615,2615,347
|
||||
20250508,123500,782424834,2615,2620,2620,2615,800
|
||||
20250508,123400,780330334,2620,2620,2620,2620,126
|
||||
20250508,123300,780000214,2620,2620,2620,2620,299
|
||||
20250508,123200,779216834,2620,2620,2620,2620,532
|
||||
20250508,123100,777822994,2615,2615,2615,2615,237
|
||||
20250508,123000,777203239,2610,2615,2615,2610,778
|
||||
20250508,122900,775171769,2610,2610,2610,2610,0
|
||||
20250508,122800,775171769,2610,2610,2610,2610,300
|
||||
20250508,122700,774388769,2615,2615,2615,2615,1250
|
||||
20250508,122600,771120019,2610,2610,2610,2610,296
|
||||
20250508,122500,770347459,2610,2610,2610,2610,2
|
||||
20250508,122400,770342239,2605,2605,2605,2605,0
|
||||
20250508,122300,770342239,2605,2605,2605,2605,178
|
||||
20250508,122200,769878549,2605,2605,2605,2605,0
|
||||
20250508,122100,769878549,2605,2605,2605,2605,218
|
||||
20250508,122000,769310659,2600,2600,2600,2600,23
|
||||
20250508,121900,769250859,2600,2600,2600,2600,178
|
||||
20250508,121800,768788059,2600,2600,2600,2600,0
|
||||
20250508,121700,768788059,2600,2600,2600,2600,0
|
||||
20250508,121600,768788059,2600,2600,2600,2600,178
|
||||
20250508,121500,768325259,2600,2600,2600,2600,0
|
||||
20250508,121400,768325259,2600,2600,2600,2600,193
|
||||
20250508,121300,767823459,2605,2600,2605,2600,181
|
||||
20250508,121200,767352844,2600,2600,2600,2600,0
|
||||
20250508,121100,767352844,2600,2600,2600,2600,0
|
||||
20250508,121000,767352844,2600,2600,2600,2600,0
|
||||
20250508,120900,767352844,2600,2600,2600,2600,179
|
||||
20250508,120800,766887444,2600,2600,2600,2600,45
|
||||
20250508,120700,766770444,2600,2600,2600,2600,0
|
||||
20250508,120600,766770444,2600,2600,2600,2600,809
|
||||
20250508,120500,764667044,2605,2605,2605,2605,0
|
||||
20250508,120400,764667044,2605,2605,2605,2605,0
|
||||
20250508,120300,764667044,2605,2605,2605,2605,42
|
||||
20250508,120200,764557634,2605,2605,2605,2605,178
|
||||
20250508,120100,764093944,2610,2610,2610,2610,29
|
||||
20250508,120000,764018254,2610,2610,2610,2610,0
|
||||
20250508,115900,764018254,2610,2610,2610,2610,178
|
||||
20250508,115800,763553674,2615,2615,2615,2615,201
|
||||
20250508,115700,763028059,2610,2605,2610,2605,250
|
||||
20250508,115600,762375729,2605,2605,2605,2605,0
|
||||
20250508,115500,762375729,2605,2605,2605,2605,178
|
||||
20250508,115400,761912039,2610,2610,2610,2610,1
|
||||
20250508,115300,761909429,2605,2605,2610,2605,385
|
||||
20250508,115200,760906379,2610,2610,2610,2610,19
|
||||
20250508,115100,760856789,2605,2605,2605,2605,0
|
||||
20250508,115000,760856789,2605,2610,2610,2605,4755
|
||||
20250508,114900,748455134,2610,2615,2615,2610,493
|
||||
20250508,114800,747167114,2615,2617,2617,2615,242
|
||||
20250508,114700,746534084,2620,2620,2620,2620,0
|
||||
20250508,114600,746534084,2620,2620,2620,2620,239
|
||||
20250508,114500,745907904,2620,2610,2630,2610,4331
|
||||
20250508,114400,734578674,2610,2610,2610,2610,3
|
||||
20250508,114300,734570844,2610,2615,2615,2610,5735
|
||||
20250508,114200,719595494,2615,2605,2615,2605,659
|
||||
20250508,114100,717874994,2610,2610,2610,2610,10
|
||||
20250508,114000,717848894,2610,2610,2610,2610,0
|
||||
20250508,113900,717848894,2610,2605,2610,2605,91
|
||||
20250508,113800,717611829,2610,2620,2620,2610,961
|
||||
20250508,113700,715101129,2620,2620,2620,2620,223
|
||||
20250508,113600,714516869,2620,2600,2620,2600,80
|
||||
20250508,113500,714307869,2620,2610,2625,2600,1025
|
||||
20250508,113400,711631679,2610,2600,2610,2600,775
|
||||
20250508,113300,709615879,2600,2595,2600,2590,1132
|
||||
20250508,113200,706678289,2590,2590,2590,2590,500
|
||||
20250508,113100,705383289,2590,2585,2590,2585,529
|
||||
20250508,113000,704015819,2580,2580,2580,2580,0
|
||||
20250508,112900,704015819,2580,2580,2580,2580,70
|
||||
20250508,112800,703835219,2580,2580,2580,2580,178
|
||||
20250508,112700,703375979,2580,2580,2580,2580,0
|
||||
20250508,112600,703375979,2580,2580,2580,2580,26
|
||||
20250508,112500,703308899,2580,2580,2580,2580,178
|
||||
20250508,112400,702849659,2585,2585,2585,2585,194
|
||||
20250508,112300,702348169,2580,2580,2580,2580,0
|
||||
20250508,112200,702348169,2580,2580,2580,2580,0
|
||||
20250508,112100,702348169,2580,2580,2580,2580,179
|
||||
20250508,112000,701886349,2580,2580,2580,2580,0
|
||||
20250508,111900,701886349,2580,2580,2580,2580,0
|
||||
20250508,111800,701886349,2580,2580,2580,2580,498
|
||||
20250508,111700,700601509,2585,2585,2585,2585,0
|
||||
20250508,111600,700601509,2585,2585,2585,2585,0
|
||||
20250508,111500,700601509,2585,2585,2585,2585,10
|
||||
20250508,111400,700575659,2580,2580,2580,2580,2743
|
||||
20250508,111300,693498719,2575,2575,2575,2575,0
|
||||
20250508,111200,693498719,2575,2575,2575,2575,4
|
||||
20250508,111100,693488419,2575,2575,2575,2575,178
|
||||
20250508,111000,693030069,2580,2580,2580,2580,0
|
||||
20250508,110900,693030069,2580,2575,2580,2575,481
|
||||
20250508,110800,691791489,2575,2575,2575,2575,830
|
||||
20250508,110700,689654239,2570,2572,2572,2570,178
|
||||
20250508,110600,689196775,2570,2570,2570,2570,0
|
||||
20250508,110500,689196775,2570,2570,2570,2570,113
|
||||
20250508,110400,688906365,2570,2575,2575,2570,622
|
||||
20250508,110300,687305605,2570,2570,2570,2570,1329
|
||||
20250508,110200,683890075,2565,2565,2565,2565,0
|
||||
20250508,110100,683890075,2565,2570,2570,2565,178
|
||||
20250508,110000,683432840,2575,2575,2575,2575,400
|
||||
20250508,105900,682402840,2570,2575,2575,2570,1501
|
||||
20250508,105800,678544717,2572,2572,2572,2572,0
|
||||
20250508,105700,678544717,2572,2570,2575,2570,228
|
||||
20250508,105600,677958727,2570,2570,2570,2570,0
|
||||
20250508,105500,677958727,2570,2570,2570,2570,2182
|
||||
20250508,105400,672350987,2565,2565,2565,2560,1619
|
||||
20250508,105300,668201403,2565,2575,2575,2565,16754
|
||||
20250508,105200,625115583,2577,2580,2580,2577,1432
|
||||
20250508,105100,621421353,2580,2580,2580,2580,2222
|
||||
20250508,105000,615688593,2580,2585,2585,2580,12960
|
||||
20250508,104900,582223853,2585,2590,2590,2585,7462
|
||||
20250508,104800,562913873,2590,2592,2592,2590,1008
|
||||
20250508,104700,560303137,2590,2590,2590,2590,178
|
||||
20250508,104600,559842117,2590,2590,2590,2590,0
|
||||
20250508,104500,559842117,2590,2592,2592,2590,501
|
||||
20250508,104400,558544525,2592,2597,2597,2590,14327
|
||||
20250508,104300,521406735,2600,2600,2600,2600,6
|
||||
20250508,104200,521391135,2600,2600,2600,2600,1140
|
||||
20250508,104100,518427135,2600,2605,2605,2600,1003
|
||||
20250508,104000,515819320,2600,2600,2600,2600,294
|
||||
20250508,103900,515054920,2600,2600,2600,2600,0
|
||||
20250508,103800,515054920,2600,2600,2600,2600,0
|
||||
20250508,103700,515054920,2600,2600,2600,2600,741
|
||||
20250508,103600,513128320,2600,2600,2600,2600,866
|
||||
20250508,103500,510876720,2605,2605,2605,2605,5
|
||||
20250508,103400,510863695,2605,2605,2605,2605,3
|
||||
20250508,103300,510855880,2600,2600,2600,2600,252
|
||||
20250508,103200,510200680,2605,2605,2605,2605,0
|
||||
20250508,103100,510200680,2605,2605,2605,2605,108
|
||||
20250508,103000,509919340,2600,2600,2600,2600,572
|
||||
20250508,102900,508432140,2600,2600,2600,2600,1392
|
||||
20250508,102800,504812940,2600,2600,2600,2600,16
|
||||
20250508,102700,504771340,2595,2595,2595,2595,232
|
||||
20250508,102600,504169300,2595,2595,2595,2595,0
|
||||
20250508,102500,504169300,2595,2605,2605,2595,853
|
||||
20250508,102400,501955710,2610,2600,2610,2595,178
|
||||
20250508,102300,501493585,2600,2600,2600,2600,1
|
||||
20250508,102200,501490985,2610,2610,2610,2610,200
|
||||
20250508,102100,500968985,2600,2600,2600,2600,0
|
||||
20250508,102000,500968985,2600,2600,2600,2600,0
|
||||
20250508,101900,500968985,2600,2600,2600,2600,431
|
||||
20250508,101800,499848385,2595,2595,2595,2595,20
|
||||
20250508,101700,499796485,2595,2595,2595,2595,0
|
||||
20250508,101600,499796485,2595,2605,2605,2595,274
|
||||
20250508,101500,499085380,2605,2605,2605,2605,5
|
||||
20250508,101400,499072355,2610,2610,2610,2610,7
|
||||
20250508,101300,499054085,2595,2600,2610,2595,470
|
||||
20250508,101200,497833615,2605,2605,2605,2600,983
|
||||
20250508,101100,495272930,2605,2600,2605,2600,2
|
||||
20250508,101000,495267725,2605,2600,2605,2595,31
|
||||
20250508,100900,495187195,2605,2600,2605,2600,197
|
||||
20250508,100800,494674965,2605,2600,2605,2590,509
|
||||
20250508,100700,493353560,2590,2590,2590,2590,3421
|
||||
20250508,100600,484493170,2590,2595,2595,2590,248
|
||||
20250508,100500,483849915,2595,2590,2600,2590,406
|
||||
20250508,100400,482798180,2595,2595,2595,2595,0
|
||||
20250508,100300,482798180,2595,2595,2595,2595,0
|
||||
20250508,100200,482798180,2595,2595,2595,2595,178
|
||||
20250508,100100,482336270,2595,2600,2600,2595,1861
|
||||
20250508,100000,477501725,2600,2600,2600,2600,307
|
||||
20250508,095900,476703525,2595,2595,2595,2595,179
|
||||
20250508,095800,476239020,2600,2600,2600,2600,38
|
||||
20250508,095700,476140220,2600,2590,2600,2590,3
|
||||
20250508,095600,476132430,2600,2590,2600,2590,3
|
||||
20250508,095500,476124640,2595,2600,2600,2595,181
|
||||
20250508,095400,475654930,2585,2595,2600,2585,3708
|
||||
20250508,095300,466054470,2600,2600,2600,2600,0
|
||||
20250508,095200,466054470,2600,2595,2600,2590,1229
|
||||
20250508,095100,462865215,2595,2595,2595,2595,2
|
||||
20250508,095000,462860025,2595,2595,2595,2595,778
|
||||
20250508,094900,460841115,2595,2610,2610,2595,4494
|
||||
20250508,094800,449156125,2620,2610,2630,2605,4258
|
||||
20250508,094700,438039790,2605,2605,2605,2605,965
|
||||
20250508,094600,435525965,2605,2605,2605,2600,102
|
||||
20250508,094500,435260260,2600,2600,2605,2600,671
|
||||
20250508,094400,433515655,2605,2600,2605,2600,3
|
||||
20250508,094300,433507845,2605,2600,2605,2600,210
|
||||
20250508,094200,432960825,2605,2605,2605,2600,180
|
||||
20250508,094100,432492745,2605,2610,2610,2605,20
|
||||
20250508,094000,432440640,2595,2605,2605,2595,1200
|
||||
20250508,093900,429318140,2595,2605,2610,2585,2283
|
||||
20250508,093800,423391505,2600,2590,2600,2590,1107
|
||||
20250508,093700,420514395,2590,2590,2590,2590,4
|
||||
20250508,093600,420504035,2590,2590,2605,2590,1986
|
||||
20250508,093500,415359870,2590,2595,2605,2590,3147
|
||||
20250508,093400,407193390,2595,2600,2600,2595,801
|
||||
20250508,093300,405111045,2605,2605,2605,2605,3
|
||||
20250508,093200,405103230,2595,2600,2600,2595,1800
|
||||
20250508,093100,400427180,2605,2595,2605,2585,3481
|
||||
20250508,093000,391410135,2605,2595,2605,2595,354
|
||||
20250508,092900,390491405,2605,2595,2605,2595,4166
|
||||
20250508,092800,379660525,2590,2590,2590,2590,140
|
||||
20250508,092700,379297925,2590,2600,2600,2590,854
|
||||
20250508,092600,377083635,2600,2600,2600,2595,8542
|
||||
20250508,092500,354887250,2605,2605,2605,2605,537
|
||||
20250508,092400,353488365,2600,2600,2600,2600,5002
|
||||
20250508,092300,340483165,2600,2605,2605,2600,10480
|
||||
20250508,092200,313205920,2605,2610,2615,2605,8482
|
||||
20250508,092100,291045860,2610,2615,2615,2610,996
|
||||
20250508,092000,288442920,2615,2615,2615,2615,150
|
||||
20250508,091900,288050670,2615,2615,2615,2615,455
|
||||
20250508,091800,286860845,2615,2625,2625,2615,5872
|
||||
20250508,091700,271486360,2625,2625,2625,2625,121
|
||||
20250508,091600,271168735,2630,2625,2630,2625,210
|
||||
20250508,091500,270617480,2610,2610,2610,2610,1586
|
||||
20250508,091400,266478020,2615,2615,2615,2615,1625
|
||||
20250508,091300,262228645,2615,2620,2620,2615,77
|
||||
20250508,091200,262027235,2610,2635,2635,2610,4344
|
||||
20250508,091100,250648195,2625,2625,2640,2625,1744
|
||||
20250508,091000,246057495,2620,2620,2620,2615,4599
|
||||
20250508,090900,234009260,2620,2630,2640,2620,14800
|
||||
20250508,090800,195184495,2630,2630,2635,2625,1431
|
||||
20250508,090700,191418470,2630,2635,2645,2630,7138
|
||||
20250508,090600,172571010,2640,2625,2640,2625,5590
|
||||
20250508,090500,157856815,2625,2620,2625,2605,7390
|
||||
20250508,090400,138495025,2620,2620,2630,2605,785
|
||||
20250508,090300,136444975,2625,2605,2625,2595,18150
|
||||
20250508,090200,89219215,2605,2630,2630,2605,6343
|
||||
20250508,090100,72655430,2630,2620,2630,2620,425
|
||||
20250508,090000,71540010,2630,2630,2630,2605,27222
|
||||
|
Reference in New Issue
Block a user