ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
340360/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210300,576803852,1840,1840,1840,1840,2607
20250508,210200,576803852,1840,1840,1840,1840,0
20250508,210100,576803852,1840,1840,1840,1840,0
20250508,210000,576803852,1840,1840,1840,1840,0
20250508,205900,576803852,1840,1840,1840,1840,0
20250508,205800,576803852,1840,1840,1840,1840,0
20250508,205700,576803852,1840,1840,1840,1840,0
20250508,205600,576803852,1840,1840,1840,1840,0
20250508,205500,576803852,1840,1840,1840,1840,0
20250508,205400,576803852,1840,1840,1840,1840,0
20250508,205300,576803852,1840,1840,1840,1840,0
20250508,205200,576803852,1840,1840,1840,1840,0
20250508,205100,576803852,1840,1840,1840,1840,0
20250508,205000,576803852,1840,1840,1840,1840,0
20250508,204900,576803852,1840,1840,1840,1840,0
20250508,204800,576803852,1840,1840,1840,1840,0
20250508,204700,576803852,1840,1840,1840,1840,0
20250508,204600,576803852,1840,1840,1840,1840,0
20250508,204500,576803852,1840,1840,1840,1840,0
20250508,204400,576803852,1840,1840,1840,1840,0
20250508,204300,576803852,1840,1840,1840,1840,0
20250508,204200,576803852,1840,1840,1840,1840,0
20250508,204100,576803852,1840,1840,1840,1840,0
20250508,204000,576803852,1840,1840,1840,1840,0
20250508,203900,576803852,1840,1840,1840,1840,0
20250508,203800,576803852,1840,1840,1840,1840,0
20250508,203700,576803852,1840,1840,1840,1840,0
20250508,203600,576803852,1840,1840,1840,1840,0
20250508,203500,576803852,1840,1840,1840,1840,0
20250508,203400,576803852,1840,1840,1840,1840,0
20250508,203300,576803852,1840,1840,1840,1840,2607
20250508,203200,576803852,1840,1840,1840,1840,0
20250508,203100,576803852,1840,1840,1840,1840,0
20250508,203000,576803852,1840,1840,1840,1840,0
20250508,202900,576803852,1840,1840,1840,1840,0
20250508,202800,576803852,1840,1840,1840,1840,0
20250508,202700,576803852,1840,1840,1840,1840,0
20250508,202600,576803852,1840,1840,1840,1840,0
20250508,202500,576803852,1840,1840,1840,1840,0
20250508,202400,576803852,1840,1840,1840,1840,0
20250508,202300,576803852,1840,1840,1840,1840,0
20250508,202200,576803852,1840,1840,1840,1840,0
20250508,202100,576803852,1840,1840,1840,1840,0
20250508,202000,576803852,1840,1840,1840,1840,0
20250508,201900,576803852,1840,1840,1840,1840,0
20250508,201800,576803852,1840,1840,1840,1840,0
20250508,201700,576803852,1840,1840,1840,1840,0
20250508,201600,576803852,1840,1840,1840,1840,0
20250508,201500,576803852,1840,1840,1840,1840,0
20250508,201400,576803852,1840,1840,1840,1840,0
20250508,201300,576803852,1840,1840,1840,1840,0
20250508,201200,576803852,1840,1840,1840,1840,0
20250508,201100,576803852,1840,1840,1840,1840,0
20250508,201000,576803852,1840,1840,1840,1840,0
20250508,200900,576803852,1840,1840,1840,1840,0
20250508,200800,576803852,1840,1840,1840,1840,0
20250508,200700,576803852,1840,1840,1840,1840,0
20250508,200600,576803852,1840,1840,1840,1840,0
20250508,200500,576803852,1840,1840,1840,1840,0
20250508,200400,576803852,1840,1840,1840,1840,0
20250508,200300,576803852,1840,1840,1840,1840,2607
20250508,200200,576803852,1840,1840,1840,1840,0
20250508,200100,576803852,1840,1840,1840,1840,0
20250508,200000,576803852,1840,1840,1840,1840,0
20250508,195900,576803852,1840,1840,1840,1840,0
20250508,195800,576803852,1840,1840,1840,1840,0
20250508,195700,576803852,1840,1840,1840,1840,0
20250508,195600,576803852,1840,1840,1840,1840,0
20250508,195500,576803852,1840,1840,1840,1840,0
20250508,195400,576803852,1840,1840,1840,1840,0
20250508,195300,576803852,1840,1840,1840,1840,0
20250508,195200,576803852,1840,1840,1840,1840,0
20250508,195100,576803852,1840,1840,1840,1840,0
20250508,195000,576803852,1840,1840,1840,1840,0
20250508,194900,576803852,1840,1840,1840,1840,0
20250508,194800,576803852,1840,1840,1840,1840,0
20250508,194700,576803852,1840,1840,1840,1840,0
20250508,194600,576803852,1840,1840,1840,1840,0
20250508,194500,576803852,1840,1840,1840,1840,0
20250508,194400,576803852,1840,1840,1840,1840,0
20250508,194300,576803852,1840,1840,1840,1840,0
20250508,194200,576803852,1840,1840,1840,1840,0
20250508,194100,576803852,1840,1840,1840,1840,0
20250508,194000,576803852,1840,1840,1840,1840,0
20250508,193900,576803852,1840,1840,1840,1840,0
20250508,193800,576803852,1840,1840,1840,1840,0
20250508,193700,576803852,1840,1840,1840,1840,0
20250508,193600,576803852,1840,1840,1840,1840,0
20250508,193500,576803852,1840,1840,1840,1840,0
20250508,193400,576803852,1840,1840,1840,1840,0
20250508,193300,576803852,1840,1840,1840,1840,2607
20250508,193200,576803852,1840,1840,1840,1840,0
20250508,193100,576803852,1840,1840,1840,1840,0
20250508,193000,576803852,1840,1840,1840,1840,0
20250508,192900,576803852,1840,1840,1840,1840,0
20250508,192800,576803852,1840,1840,1840,1840,0
20250508,192700,576803852,1840,1840,1840,1840,0
20250508,192600,576803852,1840,1840,1840,1840,0
20250508,192500,576803852,1840,1840,1840,1840,0
20250508,192400,576803852,1840,1840,1840,1840,0
20250508,192300,576803852,1840,1840,1840,1840,0
20250508,192200,576803852,1840,1840,1840,1840,0
20250508,192100,576803852,1840,1840,1840,1840,0
20250508,192000,576803852,1840,1840,1840,1840,0
20250508,191900,576803852,1840,1840,1840,1840,0
20250508,191800,576803852,1840,1840,1840,1840,0
20250508,191700,576803852,1840,1840,1840,1840,0
20250508,191600,576803852,1840,1840,1840,1840,0
20250508,191500,576803852,1840,1840,1840,1840,0
20250508,191400,576803852,1840,1840,1840,1840,0
20250508,191300,576803852,1840,1840,1840,1840,0
20250508,191200,576803852,1840,1840,1840,1840,0
20250508,191100,576803852,1840,1840,1840,1840,0
20250508,191000,576803852,1840,1840,1840,1840,0
20250508,190900,576803852,1840,1840,1840,1840,0
20250508,190800,576803852,1840,1840,1840,1840,0
20250508,190700,576803852,1840,1840,1840,1840,0
20250508,190600,576803852,1840,1840,1840,1840,0
20250508,190500,576803852,1840,1840,1840,1840,0
20250508,190400,576803852,1840,1840,1840,1840,0
20250508,190300,576803852,1840,1840,1840,1840,2607
20250508,190200,576803852,1840,1840,1840,1840,0
20250508,190100,576803852,1840,1840,1840,1840,0
20250508,190000,576803852,1840,1840,1840,1840,0
20250508,185900,576803852,1840,1840,1840,1840,0
20250508,185800,576803852,1840,1840,1840,1840,0
20250508,185700,576803852,1840,1840,1840,1840,0
20250508,185600,576803852,1840,1840,1840,1840,0
20250508,185500,576803852,1840,1840,1840,1840,0
20250508,185400,576803852,1840,1840,1840,1840,0
20250508,185300,576803852,1840,1840,1840,1840,0
20250508,185200,576803852,1840,1840,1840,1840,0
20250508,185100,576803852,1840,1840,1840,1840,0
20250508,185000,576803852,1840,1840,1840,1840,0
20250508,184900,576803852,1840,1840,1840,1840,0
20250508,184800,576803852,1840,1840,1840,1840,0
20250508,184700,576803852,1840,1840,1840,1840,0
20250508,184600,576803852,1840,1840,1840,1840,0
20250508,184500,576803852,1840,1840,1840,1840,0
20250508,184400,576803852,1840,1840,1840,1840,0
20250508,184300,576803852,1840,1840,1840,1840,0
20250508,184200,576803852,1840,1840,1840,1840,0
20250508,184100,576803852,1840,1840,1840,1840,0
20250508,184000,576803852,1840,1840,1840,1840,0
20250508,183900,576803852,1840,1840,1840,1840,0
20250508,183800,576803852,1840,1840,1840,1840,0
20250508,183700,576803852,1840,1840,1840,1840,0
20250508,183600,576803852,1840,1840,1840,1840,0
20250508,183500,576803852,1840,1840,1840,1840,0
20250508,183400,576803852,1840,1840,1840,1840,0
20250508,183300,576803852,1840,1840,1840,1840,2607
20250508,183200,576803852,1840,1840,1840,1840,0
20250508,183100,576803852,1840,1840,1840,1840,0
20250508,183000,576803852,1840,1840,1840,1840,0
20250508,182900,576803852,1840,1840,1840,1840,0
20250508,182800,576803852,1840,1840,1840,1840,0
20250508,182700,576803852,1840,1840,1840,1840,0
20250508,182600,576803852,1840,1840,1840,1840,0
20250508,182500,576803852,1840,1840,1840,1840,0
20250508,182400,576803852,1840,1840,1840,1840,0
20250508,182300,576803852,1840,1840,1840,1840,0
20250508,182200,576803852,1840,1840,1840,1840,0
20250508,182100,576803852,1840,1840,1840,1840,0
20250508,182000,576803852,1840,1840,1840,1840,0
20250508,181900,576803852,1840,1840,1840,1840,0
20250508,181800,576803852,1840,1840,1840,1840,0
20250508,181700,576803852,1840,1840,1840,1840,0
20250508,181600,576803852,1840,1840,1840,1840,0
20250508,181500,576803852,1840,1840,1840,1840,0
20250508,181400,576803852,1840,1840,1840,1840,0
20250508,181300,576803852,1840,1840,1840,1840,0
20250508,181200,576803852,1840,1840,1840,1840,0
20250508,181100,576803852,1840,1840,1840,1840,0
20250508,181000,576803852,1840,1840,1840,1840,0
20250508,180900,576803852,1840,1840,1840,1840,0
20250508,180800,576803852,1840,1840,1840,1840,0
20250508,180700,576803852,1840,1840,1840,1840,0
20250508,180600,576803852,1840,1840,1840,1840,0
20250508,180500,576803852,1840,1840,1840,1840,0
20250508,180400,576803852,1840,1840,1840,1840,0
20250508,180300,576803852,1840,1840,1840,1840,2607
20250508,180200,576803852,1840,1840,1840,1840,0
20250508,180100,576803852,1840,1840,1840,1840,0
20250508,180000,576803852,1840,1840,1840,1840,0
20250508,175900,576803852,1840,1840,1840,1840,0
20250508,175800,576803852,1840,1840,1840,1840,0
20250508,175700,576803852,1840,1840,1840,1840,0
20250508,175600,576803852,1840,1840,1840,1840,0
20250508,175500,576803852,1840,1840,1840,1840,0
20250508,175400,576803852,1840,1840,1840,1840,0
20250508,175300,576803852,1840,1840,1840,1840,0
20250508,175200,576803852,1840,1840,1840,1840,0
20250508,175100,576803852,1840,1840,1840,1840,0
20250508,175000,576803852,1840,1840,1840,1840,0
20250508,174900,576803852,1840,1840,1840,1840,0
20250508,174800,576803852,1840,1840,1840,1840,0
20250508,174700,576803852,1840,1840,1840,1840,0
20250508,174600,576803852,1840,1840,1840,1840,0
20250508,174500,576803852,1840,1840,1840,1840,0
20250508,174400,576803852,1840,1840,1840,1840,0
20250508,174300,576803852,1840,1840,1840,1840,0
20250508,174200,576803852,1840,1840,1840,1840,0
20250508,174100,576803852,1840,1840,1840,1840,0
20250508,174000,576803852,1840,1840,1840,1840,0
20250508,173900,576803852,1840,1840,1840,1840,0
20250508,173800,576803852,1840,1840,1840,1840,0
20250508,173700,576803852,1840,1840,1840,1840,0
20250508,173600,576803852,1840,1840,1840,1840,0
20250508,173500,576803852,1840,1840,1840,1840,0
20250508,173400,576803852,1840,1840,1840,1840,0
20250508,173300,576803852,1840,1840,1840,1840,2607
20250508,173200,576803852,1840,1840,1840,1840,0
20250508,173100,576803852,1840,1840,1840,1840,0
20250508,173000,576803852,1840,1840,1840,1840,0
20250508,172900,576803852,1840,1840,1840,1840,0
20250508,172800,576803852,1840,1840,1840,1840,0
20250508,172700,576803852,1840,1840,1840,1840,0
20250508,172600,576803852,1840,1840,1840,1840,0
20250508,172500,576803852,1840,1840,1840,1840,0
20250508,172400,576803852,1840,1840,1840,1840,0
20250508,172300,576803852,1840,1840,1840,1840,0
20250508,172200,576803852,1840,1840,1840,1840,0
20250508,172100,576803852,1840,1840,1840,1840,0
20250508,172000,576803852,1840,1840,1840,1840,0
20250508,171900,576803852,1840,1840,1840,1840,0
20250508,171800,576803852,1840,1840,1840,1840,0
20250508,171700,576803852,1840,1840,1840,1840,0
20250508,171600,576803852,1840,1840,1840,1840,0
20250508,171500,576803852,1840,1840,1840,1840,0
20250508,171400,576803852,1840,1840,1840,1840,0
20250508,171300,576803852,1840,1840,1840,1840,0
20250508,171200,576803852,1840,1840,1840,1840,0
20250508,171100,576803852,1840,1840,1840,1840,0
20250508,171000,576803852,1840,1840,1840,1840,0
20250508,170900,576803852,1840,1840,1840,1840,0
20250508,170800,576803852,1840,1840,1840,1840,0
20250508,170700,576803852,1840,1840,1840,1840,0
20250508,170600,576803852,1840,1840,1840,1840,0
20250508,170500,576803852,1840,1840,1840,1840,0
20250508,170400,576803852,1840,1840,1840,1840,0
20250508,170300,576803852,1840,1840,1840,1840,2607
20250508,170200,576803852,1840,1840,1840,1840,0
20250508,170100,576803852,1840,1840,1840,1840,0
20250508,170000,576803852,1840,1840,1840,1840,0
20250508,165900,576803852,1840,1840,1840,1840,0
20250508,165800,576803852,1840,1840,1840,1840,0
20250508,165700,576803852,1840,1840,1840,1840,0
20250508,165600,576803852,1840,1840,1840,1840,0
20250508,165500,576803852,1840,1840,1840,1840,0
20250508,165400,576803852,1840,1840,1840,1840,0
20250508,165300,576803852,1840,1840,1840,1840,0
20250508,165200,576803852,1840,1840,1840,1840,0
20250508,165100,576803852,1840,1840,1840,1840,0
20250508,165000,576803852,1840,1840,1840,1840,0
20250508,164900,576803852,1840,1840,1840,1840,0
20250508,164800,576803852,1840,1840,1840,1840,0
20250508,164700,576803852,1840,1840,1840,1840,0
20250508,164600,576803852,1840,1840,1840,1840,0
20250508,164500,576803852,1840,1840,1840,1840,0
20250508,164400,576803852,1840,1840,1840,1840,0
20250508,164300,576803852,1840,1840,1840,1840,0
20250508,164200,576803852,1840,1840,1840,1840,0
20250508,164100,576803852,1840,1840,1840,1840,0
20250508,164000,576803852,1840,1840,1840,1840,0
20250508,163900,576803852,1840,1840,1840,1840,0
20250508,163800,576803852,1840,1840,1840,1840,0
20250508,163700,576803852,1840,1840,1840,1840,0
20250508,163600,576803852,1840,1840,1840,1840,0
20250508,163500,576803852,1840,1840,1840,1840,0
20250508,163400,576803852,1840,1840,1840,1840,0
20250508,163300,576803852,1840,1840,1840,1840,2607
20250508,163200,576803852,1840,1840,1840,1840,0
20250508,163100,576803852,1840,1840,1840,1840,0
20250508,163000,576803852,1840,1840,1840,1840,0
20250508,162900,576803852,1840,1840,1840,1840,0
20250508,162800,576803852,1840,1840,1840,1840,0
20250508,162700,576803852,1840,1840,1840,1840,0
20250508,162600,576803852,1840,1840,1840,1840,0
20250508,162500,576803852,1840,1840,1840,1840,0
20250508,162400,576803852,1840,1840,1840,1840,0
20250508,162300,576803852,1840,1840,1840,1840,0
20250508,162200,576803852,1840,1840,1840,1840,0
20250508,162100,576803852,1840,1840,1840,1840,0
20250508,162000,576803852,1840,1840,1840,1840,0
20250508,161900,576803852,1840,1840,1840,1840,0
20250508,161800,576803852,1840,1840,1840,1840,0
20250508,161700,576803852,1840,1840,1840,1840,0
20250508,161600,576803852,1840,1840,1840,1840,0
20250508,161500,576803852,1840,1840,1840,1840,0
20250508,161400,576803852,1840,1840,1840,1840,0
20250508,161300,576803852,1840,1840,1840,1840,0
20250508,161200,576803852,1840,1840,1840,1840,0
20250508,161100,576803852,1840,1840,1840,1840,0
20250508,161000,576803852,1840,1840,1840,1840,0
20250508,160900,576803852,1840,1840,1840,1840,0
20250508,160800,576803852,1840,1840,1840,1840,0
20250508,160700,576803852,1840,1840,1840,1840,0
20250508,160600,576803852,1840,1840,1840,1840,0
20250508,160500,576803852,1840,1840,1840,1840,0
20250508,160400,576803852,1840,1840,1840,1840,0
20250508,160300,576803852,1840,1840,1840,1840,2607
20250508,160200,576803852,1840,1840,1840,1840,0
20250508,160100,576803852,1840,1840,1840,1840,0
20250508,160000,576803852,1840,1840,1840,1840,0
20250508,155900,576803852,1840,1840,1840,1840,0
20250508,155800,576803852,1840,1840,1840,1840,0
20250508,155700,576803852,1840,1840,1840,1840,0
20250508,155600,576803852,1840,1840,1840,1840,0
20250508,155500,576803852,1840,1840,1840,1840,0
20250508,155400,576803852,1840,1840,1840,1840,0
20250508,155300,576803852,1840,1840,1840,1840,0
20250508,155200,576803852,1840,1840,1840,1840,0
20250508,155100,576803852,1840,1840,1840,1840,0
20250508,155000,576803852,1840,1840,1840,1840,0
20250508,154900,576803852,1840,1840,1840,1840,0
20250508,154800,576803852,1840,1840,1840,1840,0
20250508,154700,576803852,1840,1840,1840,1840,0
20250508,154600,576803852,1840,1840,1840,1840,0
20250508,154500,576803852,1840,1840,1840,1840,0
20250508,154400,576803852,1840,1840,1840,1840,0
20250508,154300,576803852,1840,1840,1840,1840,0
20250508,154200,576803852,1840,1840,1840,1840,0
20250508,154100,576803852,1840,1840,1840,1840,0
20250508,154000,576803852,1840,1840,1840,1840,0
20250508,153900,576803852,1840,1840,1840,1840,0
20250508,153800,576803852,1840,1840,1840,1840,0
20250508,153700,576803852,1840,1840,1840,1840,0
20250508,153600,576803852,1840,1840,1840,1840,0
20250508,153500,576803852,1840,1840,1840,1840,0
20250508,153400,576803852,1840,1840,1840,1840,0
20250508,153300,576803852,1840,1840,1840,1840,2607
20250508,153200,576803852,1840,1840,1840,1840,0
20250508,153100,576803852,1840,1840,1840,1840,0
20250508,153000,576803852,1840,1840,1840,1840,2607
20250508,152900,572006972,1848,1848,1848,1848,0
20250508,152800,572006972,1848,1848,1848,1848,0
20250508,152700,572006972,1848,1848,1848,1848,0
20250508,152600,572006972,1848,1848,1848,1848,0
20250508,152500,572006972,1848,1848,1848,1848,0
20250508,152400,572006972,1848,1848,1848,1848,0
20250508,152300,572006972,1848,1848,1848,1848,0
20250508,152200,572006972,1848,1848,1848,1848,0
20250508,152100,572006972,1848,1848,1848,1848,0
20250508,152000,572006972,1848,1848,1848,1848,0
20250508,151900,572006972,1848,1847,1848,1847,84
20250508,151800,571851784,1847,1843,1848,1843,180
20250508,151700,571519805,1848,1843,1848,1843,4936
20250508,151600,562422432,1842,1836,1842,1834,3341
20250508,151500,556280647,1836,1842,1842,1835,524
20250508,151400,555318957,1842,1842,1842,1842,34
20250508,151300,555256329,1842,1842,1842,1836,252
20250508,151200,554793609,1842,1842,1842,1842,7
20250508,151100,554780715,1842,1842,1842,1842,21
20250508,151000,554742033,1842,1842,1842,1842,10
20250508,150900,554723613,1842,1842,1842,1842,25
20250508,150800,554677563,1842,1843,1843,1842,14
20250508,150700,554651770,1843,1843,1843,1835,2100
20250508,150600,550794913,1843,1843,1843,1840,1230
20250508,150500,548530885,1843,1843,1843,1843,1518
20250508,150400,545733211,1843,1843,1843,1843,15
20250508,150300,545705566,1843,1843,1843,1843,17
20250508,150200,545674235,1843,1843,1843,1843,1008
20250508,150100,543816491,1843,1843,1843,1843,23
20250508,150000,543774102,1843,1843,1843,1843,913
20250508,145900,542091443,1843,1843,1843,1843,210
20250508,145800,541704413,1843,1843,1844,1843,7425
20250508,145700,528019924,1843,1843,1843,1843,14
20250508,145600,527994122,1837,1844,1844,1837,4463
20250508,145500,519790433,1844,1844,1844,1844,13
20250508,145400,519766461,1844,1844,1844,1844,6
20250508,145300,519755397,1845,1845,1845,1840,216
20250508,145200,519357881,1840,1845,1845,1840,101
20250508,145100,519171852,1844,1845,1846,1844,40
20250508,145000,519098034,1846,1846,1846,1846,18
20250508,144900,519064806,1846,1846,1846,1846,6
20250508,144800,519053730,1846,1846,1846,1846,0
20250508,144700,519053730,1846,1846,1846,1846,282
20250508,144600,518533158,1846,1846,1846,1846,66
20250508,144500,518411322,1846,1846,1846,1846,0
20250508,144400,518411322,1846,1846,1846,1846,13
20250508,144300,518387324,1846,1846,1846,1846,7
20250508,144200,518374402,1838,1850,1850,1838,6039
20250508,144100,507225466,1850,1858,1858,1850,134
20250508,144000,506977494,1858,1858,1858,1858,0
20250508,143900,506977494,1858,1858,1858,1858,2
20250508,143800,506973778,1858,1858,1858,1858,25
20250508,143700,506927328,1858,1858,1858,1858,6
20250508,143600,506916180,1857,1858,1858,1857,11
20250508,143500,506895745,1858,1858,1858,1858,6
20250508,143400,506884597,1858,1850,1858,1850,4553
20250508,143300,498461403,1850,1858,1858,1850,5472
20250508,143200,488337781,1858,1858,1858,1858,5
20250508,143100,488328491,1858,1859,1859,1853,146
20250508,143000,488057877,1859,1857,1859,1857,3243
20250508,142900,482035624,1857,1858,1858,1854,47
20250508,142800,481948470,1859,1858,1859,1858,3
20250508,142700,481942894,1860,1860,1860,1860,0
20250508,142600,481942894,1860,1858,1860,1858,103
20250508,142500,481751508,1858,1860,1860,1857,17
20250508,142400,481719912,1858,1852,1860,1852,23
20250508,142300,481677175,1851,1851,1851,1851,537
20250508,142200,480683188,1860,1860,1860,1860,0
20250508,142100,480683188,1860,1860,1860,1860,0
20250508,142000,480683188,1860,1860,1860,1860,0
20250508,141900,480683188,1860,1860,1860,1860,4
20250508,141800,480675748,1860,1860,1860,1860,2
20250508,141700,480672028,1860,1860,1860,1860,9
20250508,141600,480655288,1860,1860,1860,1860,4
20250508,141500,480647848,1860,1858,1860,1856,1115
20250508,141400,478576562,1860,1863,1863,1860,756
20250508,141300,477168143,1863,1863,1863,1863,4
20250508,141200,477160691,1863,1863,1863,1863,7
20250508,141100,477147650,1864,1857,1864,1857,4415
20250508,141000,468937140,1856,1853,1856,1853,8638
20250508,140900,452917956,1852,1849,1852,1849,2617
20250508,140800,448074432,1849,1844,1849,1844,2685
20250508,140700,443121790,1844,1844,1844,1844,6
20250508,140600,443110726,1844,1844,1844,1844,5
20250508,140500,443101506,1844,1844,1844,1844,22
20250508,140400,443060938,1844,1844,1844,1843,115
20250508,140300,442848978,1844,1844,1844,1844,0
20250508,140200,442848978,1844,1844,1844,1844,15
20250508,140100,442821318,1844,1844,1844,1844,11
20250508,140000,442801034,1844,1841,1844,1841,68
20250508,135900,442675834,1845,1845,1845,1845,0
20250508,135800,442675834,1845,1845,1845,1845,657
20250508,135700,441463669,1845,1845,1845,1845,0
20250508,135600,441463669,1845,1845,1845,1845,502
20250508,135500,440537479,1845,1845,1845,1845,3
20250508,135400,440531944,1845,1845,1845,1845,5
20250508,135300,440522719,1845,1845,1845,1845,6
20250508,135200,440511649,1845,1845,1845,1845,5
20250508,135100,440502424,1845,1845,1845,1845,14
20250508,135000,440476594,1845,1845,1845,1845,7
20250508,134900,440463679,1845,1837,1845,1837,2010
20250508,134800,436771229,1849,1848,1849,1837,22634
20250508,134700,395153402,1848,1849,1849,1848,8
20250508,134600,395138614,1849,1849,1849,1849,1
20250508,134500,395136765,1840,1841,1841,1840,7200
20250508,134400,381882765,1849,1842,1849,1842,3
20250508,134300,381877232,1841,1841,1841,1841,156
20250508,134200,381590036,1849,1849,1849,1849,0
20250508,134100,381590036,1849,1849,1849,1849,0
20250508,134000,381590036,1849,1849,1849,1849,2
20250508,133900,381586338,1841,1842,1849,1841,505
20250508,133800,380656167,1849,1849,1849,1849,0
20250508,133700,380656167,1849,1849,1849,1849,327
20250508,133600,380051544,1849,1849,1849,1849,0
20250508,133500,380051544,1849,1847,1849,1845,169
20250508,133400,379739527,1849,1849,1849,1849,1
20250508,133300,379737678,1849,1840,1849,1840,4170
20250508,133200,372064779,1840,1840,1840,1840,18
20250508,133100,372031659,1840,1840,1840,1840,16
20250508,133000,372002219,1840,1840,1840,1840,15
20250508,132900,371974619,1840,1840,1840,1840,4
20250508,132800,371967259,1840,1840,1840,1840,10
20250508,132700,371948859,1839,1839,1839,1839,0
20250508,132600,371948859,1839,1840,1840,1839,113
20250508,132500,371741039,1840,1840,1840,1840,16
20250508,132400,371711599,1840,1840,1840,1840,36
20250508,132300,371645359,1840,1840,1840,1839,80
20250508,132200,371498191,1840,1840,1840,1840,16
20250508,132100,371468751,1840,1840,1840,1839,25
20250508,132000,371422756,1840,1840,1840,1839,8
20250508,131900,371408038,1840,1840,1840,1839,34
20250508,131800,371345484,1840,1840,1840,1840,11
20250508,131700,371325244,1840,1840,1840,1840,19
20250508,131600,371290284,1840,1840,1840,1840,21
20250508,131500,371251644,1840,1840,1840,1840,5
20250508,131400,371242444,1840,1840,1840,1840,1
20250508,131300,371240604,1840,1840,1840,1840,1
20250508,131200,371238764,1840,1840,1840,1840,2
20250508,131100,371235084,1840,1840,1840,1840,0
20250508,131000,371235084,1840,1839,1840,1839,49
20250508,130900,371144966,1840,1840,1840,1840,0
20250508,130800,371144966,1840,1840,1840,1840,0
20250508,130700,371144966,1840,1840,1840,1840,14
20250508,130600,371119206,1840,1840,1840,1840,2
20250508,130500,371115526,1840,1840,1840,1840,0
20250508,130400,371115526,1840,1840,1840,1840,15
20250508,130300,371087926,1840,1839,1840,1839,145
20250508,130200,370821270,1840,1841,1841,1840,1472
20250508,130100,368112005,1850,1850,1850,1850,0
20250508,130000,368112005,1850,1850,1850,1850,0
20250508,125900,368112005,1850,1850,1850,1850,0
20250508,125800,368112005,1850,1850,1850,1850,0
20250508,125700,368112005,1850,1850,1850,1850,4
20250508,125600,368104605,1842,1842,1842,1842,0
20250508,125500,368104605,1842,1846,1850,1842,103
20250508,125400,367914348,1847,1847,1847,1847,14
20250508,125300,367888490,1847,1847,1847,1847,2
20250508,125200,367884796,1842,1844,1844,1842,80
20250508,125100,367737342,1844,1844,1844,1844,136
20250508,125000,367486558,1844,1846,1846,1844,1918
20250508,124900,363946606,1851,1851,1851,1851,264
20250508,124800,363457942,1852,1852,1852,1852,0
20250508,124700,363457942,1852,1852,1852,1852,0
20250508,124600,363457942,1852,1852,1852,1852,63
20250508,124500,363341266,1846,1847,1847,1846,675
20250508,124400,362094546,1854,1854,1854,1854,0
20250508,124300,362094546,1854,1854,1854,1854,0
20250508,124200,362094546,1854,1854,1854,1854,0
20250508,124100,362094546,1854,1854,1854,1854,1
20250508,124000,362092692,1854,1854,1854,1854,0
20250508,123900,362092692,1854,1854,1854,1854,293
20250508,123800,361549470,1855,1854,1855,1854,810
20250508,123700,360047729,1854,1854,1854,1854,16
20250508,123600,360018065,1854,1854,1854,1854,2
20250508,123500,360014357,1846,1854,1854,1846,13
20250508,123400,359990335,1855,1855,1855,1855,0
20250508,123300,359990335,1855,1855,1855,1855,0
20250508,123200,359990335,1855,1855,1855,1855,0
20250508,123100,359990335,1855,1855,1855,1855,0
20250508,123000,359990335,1855,1855,1855,1855,5
20250508,122900,359981060,1846,1846,1846,1846,0
20250508,122800,359981060,1846,1846,1846,1846,0
20250508,122700,359981060,1846,1849,1849,1846,2385
20250508,122600,355575577,1855,1855,1855,1855,0
20250508,122500,355575577,1855,1855,1855,1855,0
20250508,122400,355575577,1855,1850,1855,1848,706
20250508,122300,354270141,1850,1850,1850,1850,300
20250508,122200,353715141,1849,1849,1849,1849,200
20250508,122100,353345341,1849,1849,1849,1849,8
20250508,122000,353330549,1856,1856,1856,1856,1
20250508,121900,353328693,1848,1848,1848,1848,1
20250508,121800,353326845,1856,1854,1857,1854,63
20250508,121700,353210005,1857,1854,1857,1854,71
20250508,121600,353078268,1854,1854,1854,1854,9
20250508,121500,353061582,1855,1855,1855,1855,11
20250508,121400,353041177,1856,1857,1857,1856,285
20250508,121300,352511935,1847,1846,1847,1846,19
20250508,121200,352476860,1857,1857,1857,1857,6
20250508,121100,352465718,1857,1857,1857,1857,5
20250508,121000,352456433,1846,1851,1851,1846,1139
20250508,120900,350348199,1857,1857,1857,1857,0
20250508,120800,350348199,1857,1857,1857,1857,0
20250508,120700,350348199,1857,1857,1857,1857,0
20250508,120600,350348199,1857,1857,1857,1857,3
20250508,120500,350342628,1857,1851,1857,1851,455
20250508,120400,349499826,1851,1851,1851,1851,390
20250508,120300,348777936,1851,1851,1851,1851,2
20250508,120200,348774234,1852,1852,1852,1852,0
20250508,120100,348774234,1852,1852,1852,1852,0
20250508,120000,348774234,1852,1852,1852,1852,4
20250508,115900,348766826,1845,1845,1845,1845,0
20250508,115800,348766826,1845,1856,1857,1845,289
20250508,115700,348231843,1858,1858,1858,1858,3
20250508,115600,348226269,1858,1854,1858,1854,58
20250508,115500,348118585,1856,1859,1859,1856,23
20250508,115400,348075868,1857,1859,1859,1857,41
20250508,115300,347999709,1850,1850,1859,1850,7
20250508,115200,347986750,1859,1850,1859,1850,12
20250508,115100,347964473,1850,1859,1859,1850,3005
20250508,115000,342405196,1859,1859,1859,1859,0
20250508,114900,342405196,1859,1859,1859,1859,1
20250508,114800,342403337,1859,1859,1859,1859,2
20250508,114700,342399619,1859,1859,1859,1859,13
20250508,114600,342375452,1859,1845,1859,1845,4
20250508,114500,342368030,1859,1850,1859,1837,1480
20250508,114400,339616920,1859,1858,1859,1858,1009
20250508,114300,337741198,1858,1859,1859,1858,31
20250508,114200,337683599,1859,1848,1859,1848,5280
20250508,114100,327923993,1848,1834,1848,1834,10002
20250508,114000,309452311,1839,1839,1839,1839,1
20250508,113900,309450472,1840,1839,1840,1839,402
20250508,113800,308711176,1839,1839,1839,1839,5
20250508,113700,308701981,1834,1839,1839,1834,451
20250508,113600,307874837,1839,1839,1839,1839,6
20250508,113500,307863803,1839,1839,1839,1839,1
20250508,113400,307861964,1839,1839,1839,1839,5
20250508,113300,307852769,1839,1839,1839,1839,24
20250508,113200,307808633,1834,1834,1834,1834,0
20250508,113100,307808633,1834,1840,1840,1834,17
20250508,113000,307777365,1840,1840,1840,1840,4
20250508,112900,307770005,1840,1840,1840,1840,8
20250508,112800,307755285,1835,1836,1840,1835,1005
20250508,112700,305911093,1835,1835,1835,1835,89
20250508,112600,305747778,1840,1840,1840,1840,3
20250508,112500,305742258,1840,1840,1840,1840,3
20250508,112400,305736738,1840,1839,1840,1839,13
20250508,112300,305712823,1840,1840,1840,1840,0
20250508,112200,305712823,1840,1840,1840,1840,0
20250508,112100,305712823,1840,1840,1840,1840,0
20250508,112000,305712823,1840,1840,1840,1840,4
20250508,111900,305705463,1842,1842,1842,1842,0
20250508,111800,305705463,1842,1842,1842,1842,2
20250508,111700,305701779,1842,1840,1842,1840,50
20250508,111600,305609739,1842,1842,1842,1842,0
20250508,111500,305609739,1842,1842,1842,1842,0
20250508,111400,305609739,1842,1842,1842,1842,0
20250508,111300,305609739,1842,1842,1842,1842,0
20250508,111200,305609739,1842,1842,1842,1842,0
20250508,111100,305609739,1842,1835,1842,1835,4
20250508,111000,305602378,1843,1843,1843,1843,0
20250508,110900,305602378,1843,1843,1843,1843,0
20250508,110800,305602378,1843,1843,1843,1843,1
20250508,110700,305600535,1845,1845,1845,1845,0
20250508,110600,305600535,1845,1840,1845,1839,488
20250508,110500,304702569,1840,1840,1840,1840,0
20250508,110400,304702569,1840,1840,1840,1840,116
20250508,110300,304489129,1840,1840,1840,1840,2
20250508,110200,304485449,1840,1840,1840,1840,1
20250508,110100,304483609,1840,1840,1840,1840,5
20250508,110000,304474409,1840,1840,1840,1840,1
20250508,105900,304472569,1840,1839,1840,1839,99
20250508,105800,304290507,1835,1835,1835,1835,0
20250508,105700,304290507,1835,1835,1835,1835,2
20250508,105600,304286837,1839,1841,1841,1839,1578
20250508,105500,301383285,1842,1843,1843,1842,459
20250508,105400,300537417,1846,1846,1846,1846,0
20250508,105300,300537417,1846,1846,1846,1846,4
20250508,105200,300530033,1847,1848,1848,1843,2783
20250508,105100,295400093,1848,1848,1848,1848,52
20250508,105000,295303997,1848,1846,1848,1844,819
20250508,104900,293793705,1848,1848,1848,1848,1
20250508,104800,293791857,1843,1846,1846,1843,2238
20250508,104700,289665214,1846,1846,1846,1846,1
20250508,104600,289663368,1843,1845,1845,1843,468
20250508,104500,288799913,1849,1849,1849,1849,0
20250508,104400,288799913,1849,1849,1849,1849,0
20250508,104300,288799913,1849,1849,1849,1849,1
20250508,104200,288798064,1849,1848,1849,1845,152
20250508,104100,288517407,1849,1849,1849,1849,2104
20250508,104000,284627111,1850,1853,1864,1850,14548
20250508,103900,257698769,1853,1869,1869,1853,3007
20250508,103800,252118062,1866,1866,1866,1865,1105
20250508,103700,250056487,1872,1872,1872,1872,0
20250508,103600,250056487,1872,1872,1872,1872,100
20250508,103500,249869287,1878,1878,1878,1878,0
20250508,103400,249869287,1878,1878,1878,1878,137
20250508,103300,249612001,1878,1878,1878,1878,5323
20250508,103200,239615407,1878,1877,1878,1877,522
20250508,103100,238635611,1876,1877,1877,1876,44
20250508,103000,238553026,1877,1878,1878,1864,4147
20250508,102900,230813891,1864,1880,1880,1864,1726
20250508,102800,227596091,1880,1857,1880,1857,10687
20250508,102700,207677196,1857,1852,1857,1852,5251
20250508,102600,197947175,1852,1850,1852,1850,1000
20250508,102500,196096835,1850,1850,1850,1850,20
20250508,102400,196059835,1841,1841,1853,1841,775
20250508,102300,194632220,1841,1853,1853,1840,19015
20250508,102200,159644473,1853,1847,1853,1847,1341
20250508,102100,157167634,1853,1846,1853,1846,22605
20250508,102000,115402660,1846,1846,1846,1846,1
20250508,101900,115400814,1836,1836,1836,1836,10
20250508,101800,115382454,1836,1846,1846,1836,1114
20250508,101700,113337140,1847,1846,1847,1846,396
20250508,101600,112606123,1845,1835,1845,1835,42
20250508,101500,112528653,1845,1845,1845,1845,13
20250508,101400,112504668,1845,1845,1845,1845,57
20250508,101300,112399503,1843,1844,1844,1843,120
20250508,101200,112178283,1845,1845,1845,1845,0
20250508,101100,112178283,1845,1845,1845,1845,0
20250508,101000,112178283,1845,1836,1845,1836,50
20250508,100900,112086050,1835,1835,1835,1835,118
20250508,100800,111869520,1845,1845,1845,1845,60
20250508,100700,111758820,1847,1847,1847,1847,6
20250508,100600,111747738,1847,1835,1847,1835,24
20250508,100500,111703534,1847,1834,1847,1834,420
20250508,100400,110929187,1839,1845,1845,1839,1067
20250508,100300,108965799,1845,1845,1845,1845,79
20250508,100200,108820044,1845,1845,1845,1845,56
20250508,100100,108716724,1845,1844,1845,1844,513
20250508,100000,107770732,1844,1841,1844,1841,542
20250508,095900,106772476,1840,1840,1841,1840,41
20250508,095800,106697034,1840,1841,1841,1840,55
20250508,095700,106595831,1842,1842,1842,1842,2
20250508,095600,106592147,1842,1841,1842,1840,203
20250508,095500,106218463,1841,1835,1841,1834,76
20250508,095400,106078927,1835,1835,1835,1834,47
20250508,095300,105992722,1834,1842,1842,1834,207
20250508,095200,105612237,1842,1842,1842,1842,4
20250508,095100,105604869,1842,1834,1842,1834,75
20250508,095000,105467303,1843,1843,1843,1842,8
20250508,094900,105452562,1843,1844,1844,1843,5
20250508,094800,105443344,1844,1844,1844,1844,5
20250508,094700,105434124,1846,1835,1846,1835,363
20250508,094600,104764969,1836,1846,1846,1836,68
20250508,094500,104640101,1846,1847,1847,1846,6
20250508,094400,104629022,1847,1849,1849,1836,17
20250508,094300,104597672,1849,1835,1849,1826,2385
20250508,094200,100208087,1835,1816,1835,1816,5521
20250508,094100,90131658,1817,1815,1817,1815,22
20250508,094000,90091713,1815,1816,1817,1815,1344
20250508,093900,87652293,1816,1820,1820,1816,1731
20250508,093800,84502829,1820,1822,1824,1820,1172
20250508,093700,82366604,1822,1822,1823,1820,1437
20250508,093600,79749912,1822,1822,1822,1822,108
20250508,093500,79553136,1822,1829,1829,1822,7598
20250508,093400,65683913,1829,1829,1829,1828,21
20250508,093300,65645509,1828,1834,1834,1828,342
20250508,093200,65019747,1829,1834,1834,1829,2
20250508,093100,65016084,1829,1829,1829,1829,1
20250508,093000,65014255,1829,1830,1835,1829,107
20250508,092900,64818233,1830,1830,1830,1829,158
20250508,092800,64529095,1830,1830,1830,1830,1
20250508,092700,64527265,1830,1830,1835,1830,19
20250508,092600,64492470,1831,1834,1835,1831,38
20250508,092500,64422755,1827,1835,1835,1826,17
20250508,092400,64391585,1825,1825,1835,1825,15
20250508,092300,64364122,1825,1829,1829,1825,1781
20250508,092200,61110109,1828,1828,1828,1828,1
20250508,092100,61108281,1838,1838,1838,1838,0
20250508,092000,61108281,1838,1833,1838,1826,14
20250508,091900,61082594,1838,1835,1838,1826,1430
20250508,091800,58468001,1831,1833,1833,1831,3462
20250508,091700,52122980,1845,1845,1845,1833,7
20250508,091600,52110089,1832,1845,1845,1832,2
20250508,091500,52106412,1845,1838,1845,1832,205
20250508,091400,51728976,1845,1832,1845,1832,3
20250508,091300,51723467,1845,1845,1845,1832,19
20250508,091200,51688425,1845,1831,1845,1831,175
20250508,091100,51366025,1842,1830,1842,1830,4
20250508,091000,51358681,1843,1830,1843,1830,7
20250508,090900,51345832,1843,1835,1843,1830,3356
20250508,090800,45198864,1835,1845,1845,1835,435
20250508,090700,44400359,1835,1845,1845,1829,203
20250508,090600,44026850,1826,1846,1846,1824,56
20250508,090500,43923536,1824,1823,1846,1823,6
20250508,090400,43912574,1823,1820,1852,1820,90
20250508,090300,43748025,1820,1854,1856,1820,5877
20250508,090200,32936719,1854,1843,1860,1833,242
20250508,090100,32492562,1868,1836,1868,1836,651
20250508,090000,31287809,1824,1849,1868,1814,16943
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210300 576803852 1840 1840 1840 1840 2607
3 20250508 210200 576803852 1840 1840 1840 1840 0
4 20250508 210100 576803852 1840 1840 1840 1840 0
5 20250508 210000 576803852 1840 1840 1840 1840 0
6 20250508 205900 576803852 1840 1840 1840 1840 0
7 20250508 205800 576803852 1840 1840 1840 1840 0
8 20250508 205700 576803852 1840 1840 1840 1840 0
9 20250508 205600 576803852 1840 1840 1840 1840 0
10 20250508 205500 576803852 1840 1840 1840 1840 0
11 20250508 205400 576803852 1840 1840 1840 1840 0
12 20250508 205300 576803852 1840 1840 1840 1840 0
13 20250508 205200 576803852 1840 1840 1840 1840 0
14 20250508 205100 576803852 1840 1840 1840 1840 0
15 20250508 205000 576803852 1840 1840 1840 1840 0
16 20250508 204900 576803852 1840 1840 1840 1840 0
17 20250508 204800 576803852 1840 1840 1840 1840 0
18 20250508 204700 576803852 1840 1840 1840 1840 0
19 20250508 204600 576803852 1840 1840 1840 1840 0
20 20250508 204500 576803852 1840 1840 1840 1840 0
21 20250508 204400 576803852 1840 1840 1840 1840 0
22 20250508 204300 576803852 1840 1840 1840 1840 0
23 20250508 204200 576803852 1840 1840 1840 1840 0
24 20250508 204100 576803852 1840 1840 1840 1840 0
25 20250508 204000 576803852 1840 1840 1840 1840 0
26 20250508 203900 576803852 1840 1840 1840 1840 0
27 20250508 203800 576803852 1840 1840 1840 1840 0
28 20250508 203700 576803852 1840 1840 1840 1840 0
29 20250508 203600 576803852 1840 1840 1840 1840 0
30 20250508 203500 576803852 1840 1840 1840 1840 0
31 20250508 203400 576803852 1840 1840 1840 1840 0
32 20250508 203300 576803852 1840 1840 1840 1840 2607
33 20250508 203200 576803852 1840 1840 1840 1840 0
34 20250508 203100 576803852 1840 1840 1840 1840 0
35 20250508 203000 576803852 1840 1840 1840 1840 0
36 20250508 202900 576803852 1840 1840 1840 1840 0
37 20250508 202800 576803852 1840 1840 1840 1840 0
38 20250508 202700 576803852 1840 1840 1840 1840 0
39 20250508 202600 576803852 1840 1840 1840 1840 0
40 20250508 202500 576803852 1840 1840 1840 1840 0
41 20250508 202400 576803852 1840 1840 1840 1840 0
42 20250508 202300 576803852 1840 1840 1840 1840 0
43 20250508 202200 576803852 1840 1840 1840 1840 0
44 20250508 202100 576803852 1840 1840 1840 1840 0
45 20250508 202000 576803852 1840 1840 1840 1840 0
46 20250508 201900 576803852 1840 1840 1840 1840 0
47 20250508 201800 576803852 1840 1840 1840 1840 0
48 20250508 201700 576803852 1840 1840 1840 1840 0
49 20250508 201600 576803852 1840 1840 1840 1840 0
50 20250508 201500 576803852 1840 1840 1840 1840 0
51 20250508 201400 576803852 1840 1840 1840 1840 0
52 20250508 201300 576803852 1840 1840 1840 1840 0
53 20250508 201200 576803852 1840 1840 1840 1840 0
54 20250508 201100 576803852 1840 1840 1840 1840 0
55 20250508 201000 576803852 1840 1840 1840 1840 0
56 20250508 200900 576803852 1840 1840 1840 1840 0
57 20250508 200800 576803852 1840 1840 1840 1840 0
58 20250508 200700 576803852 1840 1840 1840 1840 0
59 20250508 200600 576803852 1840 1840 1840 1840 0
60 20250508 200500 576803852 1840 1840 1840 1840 0
61 20250508 200400 576803852 1840 1840 1840 1840 0
62 20250508 200300 576803852 1840 1840 1840 1840 2607
63 20250508 200200 576803852 1840 1840 1840 1840 0
64 20250508 200100 576803852 1840 1840 1840 1840 0
65 20250508 200000 576803852 1840 1840 1840 1840 0
66 20250508 195900 576803852 1840 1840 1840 1840 0
67 20250508 195800 576803852 1840 1840 1840 1840 0
68 20250508 195700 576803852 1840 1840 1840 1840 0
69 20250508 195600 576803852 1840 1840 1840 1840 0
70 20250508 195500 576803852 1840 1840 1840 1840 0
71 20250508 195400 576803852 1840 1840 1840 1840 0
72 20250508 195300 576803852 1840 1840 1840 1840 0
73 20250508 195200 576803852 1840 1840 1840 1840 0
74 20250508 195100 576803852 1840 1840 1840 1840 0
75 20250508 195000 576803852 1840 1840 1840 1840 0
76 20250508 194900 576803852 1840 1840 1840 1840 0
77 20250508 194800 576803852 1840 1840 1840 1840 0
78 20250508 194700 576803852 1840 1840 1840 1840 0
79 20250508 194600 576803852 1840 1840 1840 1840 0
80 20250508 194500 576803852 1840 1840 1840 1840 0
81 20250508 194400 576803852 1840 1840 1840 1840 0
82 20250508 194300 576803852 1840 1840 1840 1840 0
83 20250508 194200 576803852 1840 1840 1840 1840 0
84 20250508 194100 576803852 1840 1840 1840 1840 0
85 20250508 194000 576803852 1840 1840 1840 1840 0
86 20250508 193900 576803852 1840 1840 1840 1840 0
87 20250508 193800 576803852 1840 1840 1840 1840 0
88 20250508 193700 576803852 1840 1840 1840 1840 0
89 20250508 193600 576803852 1840 1840 1840 1840 0
90 20250508 193500 576803852 1840 1840 1840 1840 0
91 20250508 193400 576803852 1840 1840 1840 1840 0
92 20250508 193300 576803852 1840 1840 1840 1840 2607
93 20250508 193200 576803852 1840 1840 1840 1840 0
94 20250508 193100 576803852 1840 1840 1840 1840 0
95 20250508 193000 576803852 1840 1840 1840 1840 0
96 20250508 192900 576803852 1840 1840 1840 1840 0
97 20250508 192800 576803852 1840 1840 1840 1840 0
98 20250508 192700 576803852 1840 1840 1840 1840 0
99 20250508 192600 576803852 1840 1840 1840 1840 0
100 20250508 192500 576803852 1840 1840 1840 1840 0
101 20250508 192400 576803852 1840 1840 1840 1840 0
102 20250508 192300 576803852 1840 1840 1840 1840 0
103 20250508 192200 576803852 1840 1840 1840 1840 0
104 20250508 192100 576803852 1840 1840 1840 1840 0
105 20250508 192000 576803852 1840 1840 1840 1840 0
106 20250508 191900 576803852 1840 1840 1840 1840 0
107 20250508 191800 576803852 1840 1840 1840 1840 0
108 20250508 191700 576803852 1840 1840 1840 1840 0
109 20250508 191600 576803852 1840 1840 1840 1840 0
110 20250508 191500 576803852 1840 1840 1840 1840 0
111 20250508 191400 576803852 1840 1840 1840 1840 0
112 20250508 191300 576803852 1840 1840 1840 1840 0
113 20250508 191200 576803852 1840 1840 1840 1840 0
114 20250508 191100 576803852 1840 1840 1840 1840 0
115 20250508 191000 576803852 1840 1840 1840 1840 0
116 20250508 190900 576803852 1840 1840 1840 1840 0
117 20250508 190800 576803852 1840 1840 1840 1840 0
118 20250508 190700 576803852 1840 1840 1840 1840 0
119 20250508 190600 576803852 1840 1840 1840 1840 0
120 20250508 190500 576803852 1840 1840 1840 1840 0
121 20250508 190400 576803852 1840 1840 1840 1840 0
122 20250508 190300 576803852 1840 1840 1840 1840 2607
123 20250508 190200 576803852 1840 1840 1840 1840 0
124 20250508 190100 576803852 1840 1840 1840 1840 0
125 20250508 190000 576803852 1840 1840 1840 1840 0
126 20250508 185900 576803852 1840 1840 1840 1840 0
127 20250508 185800 576803852 1840 1840 1840 1840 0
128 20250508 185700 576803852 1840 1840 1840 1840 0
129 20250508 185600 576803852 1840 1840 1840 1840 0
130 20250508 185500 576803852 1840 1840 1840 1840 0
131 20250508 185400 576803852 1840 1840 1840 1840 0
132 20250508 185300 576803852 1840 1840 1840 1840 0
133 20250508 185200 576803852 1840 1840 1840 1840 0
134 20250508 185100 576803852 1840 1840 1840 1840 0
135 20250508 185000 576803852 1840 1840 1840 1840 0
136 20250508 184900 576803852 1840 1840 1840 1840 0
137 20250508 184800 576803852 1840 1840 1840 1840 0
138 20250508 184700 576803852 1840 1840 1840 1840 0
139 20250508 184600 576803852 1840 1840 1840 1840 0
140 20250508 184500 576803852 1840 1840 1840 1840 0
141 20250508 184400 576803852 1840 1840 1840 1840 0
142 20250508 184300 576803852 1840 1840 1840 1840 0
143 20250508 184200 576803852 1840 1840 1840 1840 0
144 20250508 184100 576803852 1840 1840 1840 1840 0
145 20250508 184000 576803852 1840 1840 1840 1840 0
146 20250508 183900 576803852 1840 1840 1840 1840 0
147 20250508 183800 576803852 1840 1840 1840 1840 0
148 20250508 183700 576803852 1840 1840 1840 1840 0
149 20250508 183600 576803852 1840 1840 1840 1840 0
150 20250508 183500 576803852 1840 1840 1840 1840 0
151 20250508 183400 576803852 1840 1840 1840 1840 0
152 20250508 183300 576803852 1840 1840 1840 1840 2607
153 20250508 183200 576803852 1840 1840 1840 1840 0
154 20250508 183100 576803852 1840 1840 1840 1840 0
155 20250508 183000 576803852 1840 1840 1840 1840 0
156 20250508 182900 576803852 1840 1840 1840 1840 0
157 20250508 182800 576803852 1840 1840 1840 1840 0
158 20250508 182700 576803852 1840 1840 1840 1840 0
159 20250508 182600 576803852 1840 1840 1840 1840 0
160 20250508 182500 576803852 1840 1840 1840 1840 0
161 20250508 182400 576803852 1840 1840 1840 1840 0
162 20250508 182300 576803852 1840 1840 1840 1840 0
163 20250508 182200 576803852 1840 1840 1840 1840 0
164 20250508 182100 576803852 1840 1840 1840 1840 0
165 20250508 182000 576803852 1840 1840 1840 1840 0
166 20250508 181900 576803852 1840 1840 1840 1840 0
167 20250508 181800 576803852 1840 1840 1840 1840 0
168 20250508 181700 576803852 1840 1840 1840 1840 0
169 20250508 181600 576803852 1840 1840 1840 1840 0
170 20250508 181500 576803852 1840 1840 1840 1840 0
171 20250508 181400 576803852 1840 1840 1840 1840 0
172 20250508 181300 576803852 1840 1840 1840 1840 0
173 20250508 181200 576803852 1840 1840 1840 1840 0
174 20250508 181100 576803852 1840 1840 1840 1840 0
175 20250508 181000 576803852 1840 1840 1840 1840 0
176 20250508 180900 576803852 1840 1840 1840 1840 0
177 20250508 180800 576803852 1840 1840 1840 1840 0
178 20250508 180700 576803852 1840 1840 1840 1840 0
179 20250508 180600 576803852 1840 1840 1840 1840 0
180 20250508 180500 576803852 1840 1840 1840 1840 0
181 20250508 180400 576803852 1840 1840 1840 1840 0
182 20250508 180300 576803852 1840 1840 1840 1840 2607
183 20250508 180200 576803852 1840 1840 1840 1840 0
184 20250508 180100 576803852 1840 1840 1840 1840 0
185 20250508 180000 576803852 1840 1840 1840 1840 0
186 20250508 175900 576803852 1840 1840 1840 1840 0
187 20250508 175800 576803852 1840 1840 1840 1840 0
188 20250508 175700 576803852 1840 1840 1840 1840 0
189 20250508 175600 576803852 1840 1840 1840 1840 0
190 20250508 175500 576803852 1840 1840 1840 1840 0
191 20250508 175400 576803852 1840 1840 1840 1840 0
192 20250508 175300 576803852 1840 1840 1840 1840 0
193 20250508 175200 576803852 1840 1840 1840 1840 0
194 20250508 175100 576803852 1840 1840 1840 1840 0
195 20250508 175000 576803852 1840 1840 1840 1840 0
196 20250508 174900 576803852 1840 1840 1840 1840 0
197 20250508 174800 576803852 1840 1840 1840 1840 0
198 20250508 174700 576803852 1840 1840 1840 1840 0
199 20250508 174600 576803852 1840 1840 1840 1840 0
200 20250508 174500 576803852 1840 1840 1840 1840 0
201 20250508 174400 576803852 1840 1840 1840 1840 0
202 20250508 174300 576803852 1840 1840 1840 1840 0
203 20250508 174200 576803852 1840 1840 1840 1840 0
204 20250508 174100 576803852 1840 1840 1840 1840 0
205 20250508 174000 576803852 1840 1840 1840 1840 0
206 20250508 173900 576803852 1840 1840 1840 1840 0
207 20250508 173800 576803852 1840 1840 1840 1840 0
208 20250508 173700 576803852 1840 1840 1840 1840 0
209 20250508 173600 576803852 1840 1840 1840 1840 0
210 20250508 173500 576803852 1840 1840 1840 1840 0
211 20250508 173400 576803852 1840 1840 1840 1840 0
212 20250508 173300 576803852 1840 1840 1840 1840 2607
213 20250508 173200 576803852 1840 1840 1840 1840 0
214 20250508 173100 576803852 1840 1840 1840 1840 0
215 20250508 173000 576803852 1840 1840 1840 1840 0
216 20250508 172900 576803852 1840 1840 1840 1840 0
217 20250508 172800 576803852 1840 1840 1840 1840 0
218 20250508 172700 576803852 1840 1840 1840 1840 0
219 20250508 172600 576803852 1840 1840 1840 1840 0
220 20250508 172500 576803852 1840 1840 1840 1840 0
221 20250508 172400 576803852 1840 1840 1840 1840 0
222 20250508 172300 576803852 1840 1840 1840 1840 0
223 20250508 172200 576803852 1840 1840 1840 1840 0
224 20250508 172100 576803852 1840 1840 1840 1840 0
225 20250508 172000 576803852 1840 1840 1840 1840 0
226 20250508 171900 576803852 1840 1840 1840 1840 0
227 20250508 171800 576803852 1840 1840 1840 1840 0
228 20250508 171700 576803852 1840 1840 1840 1840 0
229 20250508 171600 576803852 1840 1840 1840 1840 0
230 20250508 171500 576803852 1840 1840 1840 1840 0
231 20250508 171400 576803852 1840 1840 1840 1840 0
232 20250508 171300 576803852 1840 1840 1840 1840 0
233 20250508 171200 576803852 1840 1840 1840 1840 0
234 20250508 171100 576803852 1840 1840 1840 1840 0
235 20250508 171000 576803852 1840 1840 1840 1840 0
236 20250508 170900 576803852 1840 1840 1840 1840 0
237 20250508 170800 576803852 1840 1840 1840 1840 0
238 20250508 170700 576803852 1840 1840 1840 1840 0
239 20250508 170600 576803852 1840 1840 1840 1840 0
240 20250508 170500 576803852 1840 1840 1840 1840 0
241 20250508 170400 576803852 1840 1840 1840 1840 0
242 20250508 170300 576803852 1840 1840 1840 1840 2607
243 20250508 170200 576803852 1840 1840 1840 1840 0
244 20250508 170100 576803852 1840 1840 1840 1840 0
245 20250508 170000 576803852 1840 1840 1840 1840 0
246 20250508 165900 576803852 1840 1840 1840 1840 0
247 20250508 165800 576803852 1840 1840 1840 1840 0
248 20250508 165700 576803852 1840 1840 1840 1840 0
249 20250508 165600 576803852 1840 1840 1840 1840 0
250 20250508 165500 576803852 1840 1840 1840 1840 0
251 20250508 165400 576803852 1840 1840 1840 1840 0
252 20250508 165300 576803852 1840 1840 1840 1840 0
253 20250508 165200 576803852 1840 1840 1840 1840 0
254 20250508 165100 576803852 1840 1840 1840 1840 0
255 20250508 165000 576803852 1840 1840 1840 1840 0
256 20250508 164900 576803852 1840 1840 1840 1840 0
257 20250508 164800 576803852 1840 1840 1840 1840 0
258 20250508 164700 576803852 1840 1840 1840 1840 0
259 20250508 164600 576803852 1840 1840 1840 1840 0
260 20250508 164500 576803852 1840 1840 1840 1840 0
261 20250508 164400 576803852 1840 1840 1840 1840 0
262 20250508 164300 576803852 1840 1840 1840 1840 0
263 20250508 164200 576803852 1840 1840 1840 1840 0
264 20250508 164100 576803852 1840 1840 1840 1840 0
265 20250508 164000 576803852 1840 1840 1840 1840 0
266 20250508 163900 576803852 1840 1840 1840 1840 0
267 20250508 163800 576803852 1840 1840 1840 1840 0
268 20250508 163700 576803852 1840 1840 1840 1840 0
269 20250508 163600 576803852 1840 1840 1840 1840 0
270 20250508 163500 576803852 1840 1840 1840 1840 0
271 20250508 163400 576803852 1840 1840 1840 1840 0
272 20250508 163300 576803852 1840 1840 1840 1840 2607
273 20250508 163200 576803852 1840 1840 1840 1840 0
274 20250508 163100 576803852 1840 1840 1840 1840 0
275 20250508 163000 576803852 1840 1840 1840 1840 0
276 20250508 162900 576803852 1840 1840 1840 1840 0
277 20250508 162800 576803852 1840 1840 1840 1840 0
278 20250508 162700 576803852 1840 1840 1840 1840 0
279 20250508 162600 576803852 1840 1840 1840 1840 0
280 20250508 162500 576803852 1840 1840 1840 1840 0
281 20250508 162400 576803852 1840 1840 1840 1840 0
282 20250508 162300 576803852 1840 1840 1840 1840 0
283 20250508 162200 576803852 1840 1840 1840 1840 0
284 20250508 162100 576803852 1840 1840 1840 1840 0
285 20250508 162000 576803852 1840 1840 1840 1840 0
286 20250508 161900 576803852 1840 1840 1840 1840 0
287 20250508 161800 576803852 1840 1840 1840 1840 0
288 20250508 161700 576803852 1840 1840 1840 1840 0
289 20250508 161600 576803852 1840 1840 1840 1840 0
290 20250508 161500 576803852 1840 1840 1840 1840 0
291 20250508 161400 576803852 1840 1840 1840 1840 0
292 20250508 161300 576803852 1840 1840 1840 1840 0
293 20250508 161200 576803852 1840 1840 1840 1840 0
294 20250508 161100 576803852 1840 1840 1840 1840 0
295 20250508 161000 576803852 1840 1840 1840 1840 0
296 20250508 160900 576803852 1840 1840 1840 1840 0
297 20250508 160800 576803852 1840 1840 1840 1840 0
298 20250508 160700 576803852 1840 1840 1840 1840 0
299 20250508 160600 576803852 1840 1840 1840 1840 0
300 20250508 160500 576803852 1840 1840 1840 1840 0
301 20250508 160400 576803852 1840 1840 1840 1840 0
302 20250508 160300 576803852 1840 1840 1840 1840 2607
303 20250508 160200 576803852 1840 1840 1840 1840 0
304 20250508 160100 576803852 1840 1840 1840 1840 0
305 20250508 160000 576803852 1840 1840 1840 1840 0
306 20250508 155900 576803852 1840 1840 1840 1840 0
307 20250508 155800 576803852 1840 1840 1840 1840 0
308 20250508 155700 576803852 1840 1840 1840 1840 0
309 20250508 155600 576803852 1840 1840 1840 1840 0
310 20250508 155500 576803852 1840 1840 1840 1840 0
311 20250508 155400 576803852 1840 1840 1840 1840 0
312 20250508 155300 576803852 1840 1840 1840 1840 0
313 20250508 155200 576803852 1840 1840 1840 1840 0
314 20250508 155100 576803852 1840 1840 1840 1840 0
315 20250508 155000 576803852 1840 1840 1840 1840 0
316 20250508 154900 576803852 1840 1840 1840 1840 0
317 20250508 154800 576803852 1840 1840 1840 1840 0
318 20250508 154700 576803852 1840 1840 1840 1840 0
319 20250508 154600 576803852 1840 1840 1840 1840 0
320 20250508 154500 576803852 1840 1840 1840 1840 0
321 20250508 154400 576803852 1840 1840 1840 1840 0
322 20250508 154300 576803852 1840 1840 1840 1840 0
323 20250508 154200 576803852 1840 1840 1840 1840 0
324 20250508 154100 576803852 1840 1840 1840 1840 0
325 20250508 154000 576803852 1840 1840 1840 1840 0
326 20250508 153900 576803852 1840 1840 1840 1840 0
327 20250508 153800 576803852 1840 1840 1840 1840 0
328 20250508 153700 576803852 1840 1840 1840 1840 0
329 20250508 153600 576803852 1840 1840 1840 1840 0
330 20250508 153500 576803852 1840 1840 1840 1840 0
331 20250508 153400 576803852 1840 1840 1840 1840 0
332 20250508 153300 576803852 1840 1840 1840 1840 2607
333 20250508 153200 576803852 1840 1840 1840 1840 0
334 20250508 153100 576803852 1840 1840 1840 1840 0
335 20250508 153000 576803852 1840 1840 1840 1840 2607
336 20250508 152900 572006972 1848 1848 1848 1848 0
337 20250508 152800 572006972 1848 1848 1848 1848 0
338 20250508 152700 572006972 1848 1848 1848 1848 0
339 20250508 152600 572006972 1848 1848 1848 1848 0
340 20250508 152500 572006972 1848 1848 1848 1848 0
341 20250508 152400 572006972 1848 1848 1848 1848 0
342 20250508 152300 572006972 1848 1848 1848 1848 0
343 20250508 152200 572006972 1848 1848 1848 1848 0
344 20250508 152100 572006972 1848 1848 1848 1848 0
345 20250508 152000 572006972 1848 1848 1848 1848 0
346 20250508 151900 572006972 1848 1847 1848 1847 84
347 20250508 151800 571851784 1847 1843 1848 1843 180
348 20250508 151700 571519805 1848 1843 1848 1843 4936
349 20250508 151600 562422432 1842 1836 1842 1834 3341
350 20250508 151500 556280647 1836 1842 1842 1835 524
351 20250508 151400 555318957 1842 1842 1842 1842 34
352 20250508 151300 555256329 1842 1842 1842 1836 252
353 20250508 151200 554793609 1842 1842 1842 1842 7
354 20250508 151100 554780715 1842 1842 1842 1842 21
355 20250508 151000 554742033 1842 1842 1842 1842 10
356 20250508 150900 554723613 1842 1842 1842 1842 25
357 20250508 150800 554677563 1842 1843 1843 1842 14
358 20250508 150700 554651770 1843 1843 1843 1835 2100
359 20250508 150600 550794913 1843 1843 1843 1840 1230
360 20250508 150500 548530885 1843 1843 1843 1843 1518
361 20250508 150400 545733211 1843 1843 1843 1843 15
362 20250508 150300 545705566 1843 1843 1843 1843 17
363 20250508 150200 545674235 1843 1843 1843 1843 1008
364 20250508 150100 543816491 1843 1843 1843 1843 23
365 20250508 150000 543774102 1843 1843 1843 1843 913
366 20250508 145900 542091443 1843 1843 1843 1843 210
367 20250508 145800 541704413 1843 1843 1844 1843 7425
368 20250508 145700 528019924 1843 1843 1843 1843 14
369 20250508 145600 527994122 1837 1844 1844 1837 4463
370 20250508 145500 519790433 1844 1844 1844 1844 13
371 20250508 145400 519766461 1844 1844 1844 1844 6
372 20250508 145300 519755397 1845 1845 1845 1840 216
373 20250508 145200 519357881 1840 1845 1845 1840 101
374 20250508 145100 519171852 1844 1845 1846 1844 40
375 20250508 145000 519098034 1846 1846 1846 1846 18
376 20250508 144900 519064806 1846 1846 1846 1846 6
377 20250508 144800 519053730 1846 1846 1846 1846 0
378 20250508 144700 519053730 1846 1846 1846 1846 282
379 20250508 144600 518533158 1846 1846 1846 1846 66
380 20250508 144500 518411322 1846 1846 1846 1846 0
381 20250508 144400 518411322 1846 1846 1846 1846 13
382 20250508 144300 518387324 1846 1846 1846 1846 7
383 20250508 144200 518374402 1838 1850 1850 1838 6039
384 20250508 144100 507225466 1850 1858 1858 1850 134
385 20250508 144000 506977494 1858 1858 1858 1858 0
386 20250508 143900 506977494 1858 1858 1858 1858 2
387 20250508 143800 506973778 1858 1858 1858 1858 25
388 20250508 143700 506927328 1858 1858 1858 1858 6
389 20250508 143600 506916180 1857 1858 1858 1857 11
390 20250508 143500 506895745 1858 1858 1858 1858 6
391 20250508 143400 506884597 1858 1850 1858 1850 4553
392 20250508 143300 498461403 1850 1858 1858 1850 5472
393 20250508 143200 488337781 1858 1858 1858 1858 5
394 20250508 143100 488328491 1858 1859 1859 1853 146
395 20250508 143000 488057877 1859 1857 1859 1857 3243
396 20250508 142900 482035624 1857 1858 1858 1854 47
397 20250508 142800 481948470 1859 1858 1859 1858 3
398 20250508 142700 481942894 1860 1860 1860 1860 0
399 20250508 142600 481942894 1860 1858 1860 1858 103
400 20250508 142500 481751508 1858 1860 1860 1857 17
401 20250508 142400 481719912 1858 1852 1860 1852 23
402 20250508 142300 481677175 1851 1851 1851 1851 537
403 20250508 142200 480683188 1860 1860 1860 1860 0
404 20250508 142100 480683188 1860 1860 1860 1860 0
405 20250508 142000 480683188 1860 1860 1860 1860 0
406 20250508 141900 480683188 1860 1860 1860 1860 4
407 20250508 141800 480675748 1860 1860 1860 1860 2
408 20250508 141700 480672028 1860 1860 1860 1860 9
409 20250508 141600 480655288 1860 1860 1860 1860 4
410 20250508 141500 480647848 1860 1858 1860 1856 1115
411 20250508 141400 478576562 1860 1863 1863 1860 756
412 20250508 141300 477168143 1863 1863 1863 1863 4
413 20250508 141200 477160691 1863 1863 1863 1863 7
414 20250508 141100 477147650 1864 1857 1864 1857 4415
415 20250508 141000 468937140 1856 1853 1856 1853 8638
416 20250508 140900 452917956 1852 1849 1852 1849 2617
417 20250508 140800 448074432 1849 1844 1849 1844 2685
418 20250508 140700 443121790 1844 1844 1844 1844 6
419 20250508 140600 443110726 1844 1844 1844 1844 5
420 20250508 140500 443101506 1844 1844 1844 1844 22
421 20250508 140400 443060938 1844 1844 1844 1843 115
422 20250508 140300 442848978 1844 1844 1844 1844 0
423 20250508 140200 442848978 1844 1844 1844 1844 15
424 20250508 140100 442821318 1844 1844 1844 1844 11
425 20250508 140000 442801034 1844 1841 1844 1841 68
426 20250508 135900 442675834 1845 1845 1845 1845 0
427 20250508 135800 442675834 1845 1845 1845 1845 657
428 20250508 135700 441463669 1845 1845 1845 1845 0
429 20250508 135600 441463669 1845 1845 1845 1845 502
430 20250508 135500 440537479 1845 1845 1845 1845 3
431 20250508 135400 440531944 1845 1845 1845 1845 5
432 20250508 135300 440522719 1845 1845 1845 1845 6
433 20250508 135200 440511649 1845 1845 1845 1845 5
434 20250508 135100 440502424 1845 1845 1845 1845 14
435 20250508 135000 440476594 1845 1845 1845 1845 7
436 20250508 134900 440463679 1845 1837 1845 1837 2010
437 20250508 134800 436771229 1849 1848 1849 1837 22634
438 20250508 134700 395153402 1848 1849 1849 1848 8
439 20250508 134600 395138614 1849 1849 1849 1849 1
440 20250508 134500 395136765 1840 1841 1841 1840 7200
441 20250508 134400 381882765 1849 1842 1849 1842 3
442 20250508 134300 381877232 1841 1841 1841 1841 156
443 20250508 134200 381590036 1849 1849 1849 1849 0
444 20250508 134100 381590036 1849 1849 1849 1849 0
445 20250508 134000 381590036 1849 1849 1849 1849 2
446 20250508 133900 381586338 1841 1842 1849 1841 505
447 20250508 133800 380656167 1849 1849 1849 1849 0
448 20250508 133700 380656167 1849 1849 1849 1849 327
449 20250508 133600 380051544 1849 1849 1849 1849 0
450 20250508 133500 380051544 1849 1847 1849 1845 169
451 20250508 133400 379739527 1849 1849 1849 1849 1
452 20250508 133300 379737678 1849 1840 1849 1840 4170
453 20250508 133200 372064779 1840 1840 1840 1840 18
454 20250508 133100 372031659 1840 1840 1840 1840 16
455 20250508 133000 372002219 1840 1840 1840 1840 15
456 20250508 132900 371974619 1840 1840 1840 1840 4
457 20250508 132800 371967259 1840 1840 1840 1840 10
458 20250508 132700 371948859 1839 1839 1839 1839 0
459 20250508 132600 371948859 1839 1840 1840 1839 113
460 20250508 132500 371741039 1840 1840 1840 1840 16
461 20250508 132400 371711599 1840 1840 1840 1840 36
462 20250508 132300 371645359 1840 1840 1840 1839 80
463 20250508 132200 371498191 1840 1840 1840 1840 16
464 20250508 132100 371468751 1840 1840 1840 1839 25
465 20250508 132000 371422756 1840 1840 1840 1839 8
466 20250508 131900 371408038 1840 1840 1840 1839 34
467 20250508 131800 371345484 1840 1840 1840 1840 11
468 20250508 131700 371325244 1840 1840 1840 1840 19
469 20250508 131600 371290284 1840 1840 1840 1840 21
470 20250508 131500 371251644 1840 1840 1840 1840 5
471 20250508 131400 371242444 1840 1840 1840 1840 1
472 20250508 131300 371240604 1840 1840 1840 1840 1
473 20250508 131200 371238764 1840 1840 1840 1840 2
474 20250508 131100 371235084 1840 1840 1840 1840 0
475 20250508 131000 371235084 1840 1839 1840 1839 49
476 20250508 130900 371144966 1840 1840 1840 1840 0
477 20250508 130800 371144966 1840 1840 1840 1840 0
478 20250508 130700 371144966 1840 1840 1840 1840 14
479 20250508 130600 371119206 1840 1840 1840 1840 2
480 20250508 130500 371115526 1840 1840 1840 1840 0
481 20250508 130400 371115526 1840 1840 1840 1840 15
482 20250508 130300 371087926 1840 1839 1840 1839 145
483 20250508 130200 370821270 1840 1841 1841 1840 1472
484 20250508 130100 368112005 1850 1850 1850 1850 0
485 20250508 130000 368112005 1850 1850 1850 1850 0
486 20250508 125900 368112005 1850 1850 1850 1850 0
487 20250508 125800 368112005 1850 1850 1850 1850 0
488 20250508 125700 368112005 1850 1850 1850 1850 4
489 20250508 125600 368104605 1842 1842 1842 1842 0
490 20250508 125500 368104605 1842 1846 1850 1842 103
491 20250508 125400 367914348 1847 1847 1847 1847 14
492 20250508 125300 367888490 1847 1847 1847 1847 2
493 20250508 125200 367884796 1842 1844 1844 1842 80
494 20250508 125100 367737342 1844 1844 1844 1844 136
495 20250508 125000 367486558 1844 1846 1846 1844 1918
496 20250508 124900 363946606 1851 1851 1851 1851 264
497 20250508 124800 363457942 1852 1852 1852 1852 0
498 20250508 124700 363457942 1852 1852 1852 1852 0
499 20250508 124600 363457942 1852 1852 1852 1852 63
500 20250508 124500 363341266 1846 1847 1847 1846 675
501 20250508 124400 362094546 1854 1854 1854 1854 0
502 20250508 124300 362094546 1854 1854 1854 1854 0
503 20250508 124200 362094546 1854 1854 1854 1854 0
504 20250508 124100 362094546 1854 1854 1854 1854 1
505 20250508 124000 362092692 1854 1854 1854 1854 0
506 20250508 123900 362092692 1854 1854 1854 1854 293
507 20250508 123800 361549470 1855 1854 1855 1854 810
508 20250508 123700 360047729 1854 1854 1854 1854 16
509 20250508 123600 360018065 1854 1854 1854 1854 2
510 20250508 123500 360014357 1846 1854 1854 1846 13
511 20250508 123400 359990335 1855 1855 1855 1855 0
512 20250508 123300 359990335 1855 1855 1855 1855 0
513 20250508 123200 359990335 1855 1855 1855 1855 0
514 20250508 123100 359990335 1855 1855 1855 1855 0
515 20250508 123000 359990335 1855 1855 1855 1855 5
516 20250508 122900 359981060 1846 1846 1846 1846 0
517 20250508 122800 359981060 1846 1846 1846 1846 0
518 20250508 122700 359981060 1846 1849 1849 1846 2385
519 20250508 122600 355575577 1855 1855 1855 1855 0
520 20250508 122500 355575577 1855 1855 1855 1855 0
521 20250508 122400 355575577 1855 1850 1855 1848 706
522 20250508 122300 354270141 1850 1850 1850 1850 300
523 20250508 122200 353715141 1849 1849 1849 1849 200
524 20250508 122100 353345341 1849 1849 1849 1849 8
525 20250508 122000 353330549 1856 1856 1856 1856 1
526 20250508 121900 353328693 1848 1848 1848 1848 1
527 20250508 121800 353326845 1856 1854 1857 1854 63
528 20250508 121700 353210005 1857 1854 1857 1854 71
529 20250508 121600 353078268 1854 1854 1854 1854 9
530 20250508 121500 353061582 1855 1855 1855 1855 11
531 20250508 121400 353041177 1856 1857 1857 1856 285
532 20250508 121300 352511935 1847 1846 1847 1846 19
533 20250508 121200 352476860 1857 1857 1857 1857 6
534 20250508 121100 352465718 1857 1857 1857 1857 5
535 20250508 121000 352456433 1846 1851 1851 1846 1139
536 20250508 120900 350348199 1857 1857 1857 1857 0
537 20250508 120800 350348199 1857 1857 1857 1857 0
538 20250508 120700 350348199 1857 1857 1857 1857 0
539 20250508 120600 350348199 1857 1857 1857 1857 3
540 20250508 120500 350342628 1857 1851 1857 1851 455
541 20250508 120400 349499826 1851 1851 1851 1851 390
542 20250508 120300 348777936 1851 1851 1851 1851 2
543 20250508 120200 348774234 1852 1852 1852 1852 0
544 20250508 120100 348774234 1852 1852 1852 1852 0
545 20250508 120000 348774234 1852 1852 1852 1852 4
546 20250508 115900 348766826 1845 1845 1845 1845 0
547 20250508 115800 348766826 1845 1856 1857 1845 289
548 20250508 115700 348231843 1858 1858 1858 1858 3
549 20250508 115600 348226269 1858 1854 1858 1854 58
550 20250508 115500 348118585 1856 1859 1859 1856 23
551 20250508 115400 348075868 1857 1859 1859 1857 41
552 20250508 115300 347999709 1850 1850 1859 1850 7
553 20250508 115200 347986750 1859 1850 1859 1850 12
554 20250508 115100 347964473 1850 1859 1859 1850 3005
555 20250508 115000 342405196 1859 1859 1859 1859 0
556 20250508 114900 342405196 1859 1859 1859 1859 1
557 20250508 114800 342403337 1859 1859 1859 1859 2
558 20250508 114700 342399619 1859 1859 1859 1859 13
559 20250508 114600 342375452 1859 1845 1859 1845 4
560 20250508 114500 342368030 1859 1850 1859 1837 1480
561 20250508 114400 339616920 1859 1858 1859 1858 1009
562 20250508 114300 337741198 1858 1859 1859 1858 31
563 20250508 114200 337683599 1859 1848 1859 1848 5280
564 20250508 114100 327923993 1848 1834 1848 1834 10002
565 20250508 114000 309452311 1839 1839 1839 1839 1
566 20250508 113900 309450472 1840 1839 1840 1839 402
567 20250508 113800 308711176 1839 1839 1839 1839 5
568 20250508 113700 308701981 1834 1839 1839 1834 451
569 20250508 113600 307874837 1839 1839 1839 1839 6
570 20250508 113500 307863803 1839 1839 1839 1839 1
571 20250508 113400 307861964 1839 1839 1839 1839 5
572 20250508 113300 307852769 1839 1839 1839 1839 24
573 20250508 113200 307808633 1834 1834 1834 1834 0
574 20250508 113100 307808633 1834 1840 1840 1834 17
575 20250508 113000 307777365 1840 1840 1840 1840 4
576 20250508 112900 307770005 1840 1840 1840 1840 8
577 20250508 112800 307755285 1835 1836 1840 1835 1005
578 20250508 112700 305911093 1835 1835 1835 1835 89
579 20250508 112600 305747778 1840 1840 1840 1840 3
580 20250508 112500 305742258 1840 1840 1840 1840 3
581 20250508 112400 305736738 1840 1839 1840 1839 13
582 20250508 112300 305712823 1840 1840 1840 1840 0
583 20250508 112200 305712823 1840 1840 1840 1840 0
584 20250508 112100 305712823 1840 1840 1840 1840 0
585 20250508 112000 305712823 1840 1840 1840 1840 4
586 20250508 111900 305705463 1842 1842 1842 1842 0
587 20250508 111800 305705463 1842 1842 1842 1842 2
588 20250508 111700 305701779 1842 1840 1842 1840 50
589 20250508 111600 305609739 1842 1842 1842 1842 0
590 20250508 111500 305609739 1842 1842 1842 1842 0
591 20250508 111400 305609739 1842 1842 1842 1842 0
592 20250508 111300 305609739 1842 1842 1842 1842 0
593 20250508 111200 305609739 1842 1842 1842 1842 0
594 20250508 111100 305609739 1842 1835 1842 1835 4
595 20250508 111000 305602378 1843 1843 1843 1843 0
596 20250508 110900 305602378 1843 1843 1843 1843 0
597 20250508 110800 305602378 1843 1843 1843 1843 1
598 20250508 110700 305600535 1845 1845 1845 1845 0
599 20250508 110600 305600535 1845 1840 1845 1839 488
600 20250508 110500 304702569 1840 1840 1840 1840 0
601 20250508 110400 304702569 1840 1840 1840 1840 116
602 20250508 110300 304489129 1840 1840 1840 1840 2
603 20250508 110200 304485449 1840 1840 1840 1840 1
604 20250508 110100 304483609 1840 1840 1840 1840 5
605 20250508 110000 304474409 1840 1840 1840 1840 1
606 20250508 105900 304472569 1840 1839 1840 1839 99
607 20250508 105800 304290507 1835 1835 1835 1835 0
608 20250508 105700 304290507 1835 1835 1835 1835 2
609 20250508 105600 304286837 1839 1841 1841 1839 1578
610 20250508 105500 301383285 1842 1843 1843 1842 459
611 20250508 105400 300537417 1846 1846 1846 1846 0
612 20250508 105300 300537417 1846 1846 1846 1846 4
613 20250508 105200 300530033 1847 1848 1848 1843 2783
614 20250508 105100 295400093 1848 1848 1848 1848 52
615 20250508 105000 295303997 1848 1846 1848 1844 819
616 20250508 104900 293793705 1848 1848 1848 1848 1
617 20250508 104800 293791857 1843 1846 1846 1843 2238
618 20250508 104700 289665214 1846 1846 1846 1846 1
619 20250508 104600 289663368 1843 1845 1845 1843 468
620 20250508 104500 288799913 1849 1849 1849 1849 0
621 20250508 104400 288799913 1849 1849 1849 1849 0
622 20250508 104300 288799913 1849 1849 1849 1849 1
623 20250508 104200 288798064 1849 1848 1849 1845 152
624 20250508 104100 288517407 1849 1849 1849 1849 2104
625 20250508 104000 284627111 1850 1853 1864 1850 14548
626 20250508 103900 257698769 1853 1869 1869 1853 3007
627 20250508 103800 252118062 1866 1866 1866 1865 1105
628 20250508 103700 250056487 1872 1872 1872 1872 0
629 20250508 103600 250056487 1872 1872 1872 1872 100
630 20250508 103500 249869287 1878 1878 1878 1878 0
631 20250508 103400 249869287 1878 1878 1878 1878 137
632 20250508 103300 249612001 1878 1878 1878 1878 5323
633 20250508 103200 239615407 1878 1877 1878 1877 522
634 20250508 103100 238635611 1876 1877 1877 1876 44
635 20250508 103000 238553026 1877 1878 1878 1864 4147
636 20250508 102900 230813891 1864 1880 1880 1864 1726
637 20250508 102800 227596091 1880 1857 1880 1857 10687
638 20250508 102700 207677196 1857 1852 1857 1852 5251
639 20250508 102600 197947175 1852 1850 1852 1850 1000
640 20250508 102500 196096835 1850 1850 1850 1850 20
641 20250508 102400 196059835 1841 1841 1853 1841 775
642 20250508 102300 194632220 1841 1853 1853 1840 19015
643 20250508 102200 159644473 1853 1847 1853 1847 1341
644 20250508 102100 157167634 1853 1846 1853 1846 22605
645 20250508 102000 115402660 1846 1846 1846 1846 1
646 20250508 101900 115400814 1836 1836 1836 1836 10
647 20250508 101800 115382454 1836 1846 1846 1836 1114
648 20250508 101700 113337140 1847 1846 1847 1846 396
649 20250508 101600 112606123 1845 1835 1845 1835 42
650 20250508 101500 112528653 1845 1845 1845 1845 13
651 20250508 101400 112504668 1845 1845 1845 1845 57
652 20250508 101300 112399503 1843 1844 1844 1843 120
653 20250508 101200 112178283 1845 1845 1845 1845 0
654 20250508 101100 112178283 1845 1845 1845 1845 0
655 20250508 101000 112178283 1845 1836 1845 1836 50
656 20250508 100900 112086050 1835 1835 1835 1835 118
657 20250508 100800 111869520 1845 1845 1845 1845 60
658 20250508 100700 111758820 1847 1847 1847 1847 6
659 20250508 100600 111747738 1847 1835 1847 1835 24
660 20250508 100500 111703534 1847 1834 1847 1834 420
661 20250508 100400 110929187 1839 1845 1845 1839 1067
662 20250508 100300 108965799 1845 1845 1845 1845 79
663 20250508 100200 108820044 1845 1845 1845 1845 56
664 20250508 100100 108716724 1845 1844 1845 1844 513
665 20250508 100000 107770732 1844 1841 1844 1841 542
666 20250508 095900 106772476 1840 1840 1841 1840 41
667 20250508 095800 106697034 1840 1841 1841 1840 55
668 20250508 095700 106595831 1842 1842 1842 1842 2
669 20250508 095600 106592147 1842 1841 1842 1840 203
670 20250508 095500 106218463 1841 1835 1841 1834 76
671 20250508 095400 106078927 1835 1835 1835 1834 47
672 20250508 095300 105992722 1834 1842 1842 1834 207
673 20250508 095200 105612237 1842 1842 1842 1842 4
674 20250508 095100 105604869 1842 1834 1842 1834 75
675 20250508 095000 105467303 1843 1843 1843 1842 8
676 20250508 094900 105452562 1843 1844 1844 1843 5
677 20250508 094800 105443344 1844 1844 1844 1844 5
678 20250508 094700 105434124 1846 1835 1846 1835 363
679 20250508 094600 104764969 1836 1846 1846 1836 68
680 20250508 094500 104640101 1846 1847 1847 1846 6
681 20250508 094400 104629022 1847 1849 1849 1836 17
682 20250508 094300 104597672 1849 1835 1849 1826 2385
683 20250508 094200 100208087 1835 1816 1835 1816 5521
684 20250508 094100 90131658 1817 1815 1817 1815 22
685 20250508 094000 90091713 1815 1816 1817 1815 1344
686 20250508 093900 87652293 1816 1820 1820 1816 1731
687 20250508 093800 84502829 1820 1822 1824 1820 1172
688 20250508 093700 82366604 1822 1822 1823 1820 1437
689 20250508 093600 79749912 1822 1822 1822 1822 108
690 20250508 093500 79553136 1822 1829 1829 1822 7598
691 20250508 093400 65683913 1829 1829 1829 1828 21
692 20250508 093300 65645509 1828 1834 1834 1828 342
693 20250508 093200 65019747 1829 1834 1834 1829 2
694 20250508 093100 65016084 1829 1829 1829 1829 1
695 20250508 093000 65014255 1829 1830 1835 1829 107
696 20250508 092900 64818233 1830 1830 1830 1829 158
697 20250508 092800 64529095 1830 1830 1830 1830 1
698 20250508 092700 64527265 1830 1830 1835 1830 19
699 20250508 092600 64492470 1831 1834 1835 1831 38
700 20250508 092500 64422755 1827 1835 1835 1826 17
701 20250508 092400 64391585 1825 1825 1835 1825 15
702 20250508 092300 64364122 1825 1829 1829 1825 1781
703 20250508 092200 61110109 1828 1828 1828 1828 1
704 20250508 092100 61108281 1838 1838 1838 1838 0
705 20250508 092000 61108281 1838 1833 1838 1826 14
706 20250508 091900 61082594 1838 1835 1838 1826 1430
707 20250508 091800 58468001 1831 1833 1833 1831 3462
708 20250508 091700 52122980 1845 1845 1845 1833 7
709 20250508 091600 52110089 1832 1845 1845 1832 2
710 20250508 091500 52106412 1845 1838 1845 1832 205
711 20250508 091400 51728976 1845 1832 1845 1832 3
712 20250508 091300 51723467 1845 1845 1845 1832 19
713 20250508 091200 51688425 1845 1831 1845 1831 175
714 20250508 091100 51366025 1842 1830 1842 1830 4
715 20250508 091000 51358681 1843 1830 1843 1830 7
716 20250508 090900 51345832 1843 1835 1843 1830 3356
717 20250508 090800 45198864 1835 1845 1845 1835 435
718 20250508 090700 44400359 1835 1845 1845 1829 203
719 20250508 090600 44026850 1826 1846 1846 1824 56
720 20250508 090500 43923536 1824 1823 1846 1823 6
721 20250508 090400 43912574 1823 1820 1852 1820 90
722 20250508 090300 43748025 1820 1854 1856 1820 5877
723 20250508 090200 32936719 1854 1843 1860 1833 242
724 20250508 090100 32492562 1868 1836 1868 1836 651
725 20250508 090000 31287809 1824 1849 1868 1814 16943