ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
340440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210300,157045348,1398,1398,1398,1398,707
20250508,210200,157045348,1398,1398,1398,1398,0
20250508,210100,157045348,1398,1398,1398,1398,0
20250508,210000,157045348,1398,1398,1398,1398,0
20250508,205900,157045348,1398,1398,1398,1398,0
20250508,205800,157045348,1398,1398,1398,1398,0
20250508,205700,157045348,1398,1398,1398,1398,0
20250508,205600,157045348,1398,1398,1398,1398,0
20250508,205500,157045348,1398,1398,1398,1398,0
20250508,205400,157045348,1398,1398,1398,1398,0
20250508,205300,157045348,1398,1398,1398,1398,0
20250508,205200,157045348,1398,1398,1398,1398,0
20250508,205100,157045348,1398,1398,1398,1398,0
20250508,205000,157045348,1398,1398,1398,1398,0
20250508,204900,157045348,1398,1398,1398,1398,0
20250508,204800,157045348,1398,1398,1398,1398,0
20250508,204700,157045348,1398,1398,1398,1398,0
20250508,204600,157045348,1398,1398,1398,1398,0
20250508,204500,157045348,1398,1398,1398,1398,0
20250508,204400,157045348,1398,1398,1398,1398,0
20250508,204300,157045348,1398,1398,1398,1398,0
20250508,204200,157045348,1398,1398,1398,1398,0
20250508,204100,157045348,1398,1398,1398,1398,0
20250508,204000,157045348,1398,1398,1398,1398,0
20250508,203900,157045348,1398,1398,1398,1398,0
20250508,203800,157045348,1398,1398,1398,1398,0
20250508,203700,157045348,1398,1398,1398,1398,0
20250508,203600,157045348,1398,1398,1398,1398,0
20250508,203500,157045348,1398,1398,1398,1398,0
20250508,203400,157045348,1398,1398,1398,1398,0
20250508,203300,157045348,1398,1398,1398,1398,707
20250508,203200,157045348,1398,1398,1398,1398,0
20250508,203100,157045348,1398,1398,1398,1398,0
20250508,203000,157045348,1398,1398,1398,1398,0
20250508,202900,157045348,1398,1398,1398,1398,0
20250508,202800,157045348,1398,1398,1398,1398,0
20250508,202700,157045348,1398,1398,1398,1398,0
20250508,202600,157045348,1398,1398,1398,1398,0
20250508,202500,157045348,1398,1398,1398,1398,0
20250508,202400,157045348,1398,1398,1398,1398,0
20250508,202300,157045348,1398,1398,1398,1398,0
20250508,202200,157045348,1398,1398,1398,1398,0
20250508,202100,157045348,1398,1398,1398,1398,0
20250508,202000,157045348,1398,1398,1398,1398,0
20250508,201900,157045348,1398,1398,1398,1398,0
20250508,201800,157045348,1398,1398,1398,1398,0
20250508,201700,157045348,1398,1398,1398,1398,0
20250508,201600,157045348,1398,1398,1398,1398,0
20250508,201500,157045348,1398,1398,1398,1398,0
20250508,201400,157045348,1398,1398,1398,1398,0
20250508,201300,157045348,1398,1398,1398,1398,0
20250508,201200,157045348,1398,1398,1398,1398,0
20250508,201100,157045348,1398,1398,1398,1398,0
20250508,201000,157045348,1398,1398,1398,1398,0
20250508,200900,157045348,1398,1398,1398,1398,0
20250508,200800,157045348,1398,1398,1398,1398,0
20250508,200700,157045348,1398,1398,1398,1398,0
20250508,200600,157045348,1398,1398,1398,1398,0
20250508,200500,157045348,1398,1398,1398,1398,0
20250508,200400,157045348,1398,1398,1398,1398,0
20250508,200300,157045348,1398,1398,1398,1398,707
20250508,200200,157045348,1398,1398,1398,1398,0
20250508,200100,157045348,1398,1398,1398,1398,0
20250508,200000,157045348,1398,1398,1398,1398,0
20250508,195900,157045348,1398,1398,1398,1398,0
20250508,195800,157045348,1398,1398,1398,1398,0
20250508,195700,157045348,1398,1398,1398,1398,0
20250508,195600,157045348,1398,1398,1398,1398,0
20250508,195500,157045348,1398,1398,1398,1398,0
20250508,195400,157045348,1398,1398,1398,1398,0
20250508,195300,157045348,1398,1398,1398,1398,0
20250508,195200,157045348,1398,1398,1398,1398,0
20250508,195100,157045348,1398,1398,1398,1398,0
20250508,195000,157045348,1398,1398,1398,1398,0
20250508,194900,157045348,1398,1398,1398,1398,0
20250508,194800,157045348,1398,1398,1398,1398,0
20250508,194700,157045348,1398,1398,1398,1398,0
20250508,194600,157045348,1398,1398,1398,1398,0
20250508,194500,157045348,1398,1398,1398,1398,0
20250508,194400,157045348,1398,1398,1398,1398,0
20250508,194300,157045348,1398,1398,1398,1398,0
20250508,194200,157045348,1398,1398,1398,1398,0
20250508,194100,157045348,1398,1398,1398,1398,0
20250508,194000,157045348,1398,1398,1398,1398,0
20250508,193900,157045348,1398,1398,1398,1398,0
20250508,193800,157045348,1398,1398,1398,1398,0
20250508,193700,157045348,1398,1398,1398,1398,0
20250508,193600,157045348,1398,1398,1398,1398,0
20250508,193500,157045348,1398,1398,1398,1398,0
20250508,193400,157045348,1398,1398,1398,1398,0
20250508,193300,157045348,1398,1398,1398,1398,707
20250508,193200,157045348,1398,1398,1398,1398,0
20250508,193100,157045348,1398,1398,1398,1398,0
20250508,193000,157045348,1398,1398,1398,1398,0
20250508,192900,157045348,1398,1398,1398,1398,0
20250508,192800,157045348,1398,1398,1398,1398,0
20250508,192700,157045348,1398,1398,1398,1398,0
20250508,192600,157045348,1398,1398,1398,1398,0
20250508,192500,157045348,1398,1398,1398,1398,0
20250508,192400,157045348,1398,1398,1398,1398,0
20250508,192300,157045348,1398,1398,1398,1398,0
20250508,192200,157045348,1398,1398,1398,1398,0
20250508,192100,157045348,1398,1398,1398,1398,0
20250508,192000,157045348,1398,1398,1398,1398,0
20250508,191900,157045348,1398,1398,1398,1398,0
20250508,191800,157045348,1398,1398,1398,1398,0
20250508,191700,157045348,1398,1398,1398,1398,0
20250508,191600,157045348,1398,1398,1398,1398,0
20250508,191500,157045348,1398,1398,1398,1398,0
20250508,191400,157045348,1398,1398,1398,1398,0
20250508,191300,157045348,1398,1398,1398,1398,0
20250508,191200,157045348,1398,1398,1398,1398,0
20250508,191100,157045348,1398,1398,1398,1398,0
20250508,191000,157045348,1398,1398,1398,1398,0
20250508,190900,157045348,1398,1398,1398,1398,0
20250508,190800,157045348,1398,1398,1398,1398,0
20250508,190700,157045348,1398,1398,1398,1398,0
20250508,190600,157045348,1398,1398,1398,1398,0
20250508,190500,157045348,1398,1398,1398,1398,0
20250508,190400,157045348,1398,1398,1398,1398,0
20250508,190300,157045348,1398,1398,1398,1398,707
20250508,190200,157045348,1398,1398,1398,1398,0
20250508,190100,157045348,1398,1398,1398,1398,0
20250508,190000,157045348,1398,1398,1398,1398,0
20250508,185900,157045348,1398,1398,1398,1398,0
20250508,185800,157045348,1398,1398,1398,1398,0
20250508,185700,157045348,1398,1398,1398,1398,0
20250508,185600,157045348,1398,1398,1398,1398,0
20250508,185500,157045348,1398,1398,1398,1398,0
20250508,185400,157045348,1398,1398,1398,1398,0
20250508,185300,157045348,1398,1398,1398,1398,0
20250508,185200,157045348,1398,1398,1398,1398,0
20250508,185100,157045348,1398,1398,1398,1398,0
20250508,185000,157045348,1398,1398,1398,1398,0
20250508,184900,157045348,1398,1398,1398,1398,0
20250508,184800,157045348,1398,1398,1398,1398,0
20250508,184700,157045348,1398,1398,1398,1398,0
20250508,184600,157045348,1398,1398,1398,1398,0
20250508,184500,157045348,1398,1398,1398,1398,0
20250508,184400,157045348,1398,1398,1398,1398,0
20250508,184300,157045348,1398,1398,1398,1398,0
20250508,184200,157045348,1398,1398,1398,1398,0
20250508,184100,157045348,1398,1398,1398,1398,0
20250508,184000,157045348,1398,1398,1398,1398,0
20250508,183900,157045348,1398,1398,1398,1398,0
20250508,183800,157045348,1398,1398,1398,1398,0
20250508,183700,157045348,1398,1398,1398,1398,0
20250508,183600,157045348,1398,1398,1398,1398,0
20250508,183500,157045348,1398,1398,1398,1398,0
20250508,183400,157045348,1398,1398,1398,1398,0
20250508,183300,157045348,1398,1398,1398,1398,707
20250508,183200,157045348,1398,1398,1398,1398,0
20250508,183100,157045348,1398,1398,1398,1398,0
20250508,183000,157045348,1398,1398,1398,1398,0
20250508,182900,157045348,1398,1398,1398,1398,0
20250508,182800,157045348,1398,1398,1398,1398,0
20250508,182700,157045348,1398,1398,1398,1398,0
20250508,182600,157045348,1398,1398,1398,1398,0
20250508,182500,157045348,1398,1398,1398,1398,0
20250508,182400,157045348,1398,1398,1398,1398,0
20250508,182300,157045348,1398,1398,1398,1398,0
20250508,182200,157045348,1398,1398,1398,1398,0
20250508,182100,157045348,1398,1398,1398,1398,0
20250508,182000,157045348,1398,1398,1398,1398,0
20250508,181900,157045348,1398,1398,1398,1398,0
20250508,181800,157045348,1398,1398,1398,1398,0
20250508,181700,157045348,1398,1398,1398,1398,0
20250508,181600,157045348,1398,1398,1398,1398,0
20250508,181500,157045348,1398,1398,1398,1398,0
20250508,181400,157045348,1398,1398,1398,1398,0
20250508,181300,157045348,1398,1398,1398,1398,0
20250508,181200,157045348,1398,1398,1398,1398,0
20250508,181100,157045348,1398,1398,1398,1398,0
20250508,181000,157045348,1398,1398,1398,1398,0
20250508,180900,157045348,1398,1398,1398,1398,0
20250508,180800,157045348,1398,1398,1398,1398,0
20250508,180700,157045348,1398,1398,1398,1398,0
20250508,180600,157045348,1398,1398,1398,1398,0
20250508,180500,157045348,1398,1398,1398,1398,0
20250508,180400,157045348,1398,1398,1398,1398,0
20250508,180300,157045348,1398,1398,1398,1398,707
20250508,180200,157045348,1398,1398,1398,1398,0
20250508,180100,157045348,1398,1398,1398,1398,0
20250508,180000,157045348,1398,1398,1398,1398,0
20250508,175900,157045348,1398,1398,1398,1398,0
20250508,175800,157045348,1398,1398,1398,1398,0
20250508,175700,157045348,1398,1398,1398,1398,0
20250508,175600,157045348,1398,1398,1398,1398,0
20250508,175500,157045348,1398,1398,1398,1398,0
20250508,175400,157045348,1398,1398,1398,1398,0
20250508,175300,157045348,1398,1398,1398,1398,0
20250508,175200,157045348,1398,1398,1398,1398,0
20250508,175100,157045348,1398,1398,1398,1398,0
20250508,175000,157045348,1398,1398,1398,1398,0
20250508,174900,157045348,1398,1398,1398,1398,0
20250508,174800,157045348,1398,1398,1398,1398,0
20250508,174700,157045348,1398,1398,1398,1398,0
20250508,174600,157045348,1398,1398,1398,1398,0
20250508,174500,157045348,1398,1398,1398,1398,0
20250508,174400,157045348,1398,1398,1398,1398,0
20250508,174300,157045348,1398,1398,1398,1398,0
20250508,174200,157045348,1398,1398,1398,1398,0
20250508,174100,157045348,1398,1398,1398,1398,0
20250508,174000,157045348,1398,1398,1398,1398,0
20250508,173900,157045348,1398,1398,1398,1398,0
20250508,173800,157045348,1398,1398,1398,1398,0
20250508,173700,157045348,1398,1398,1398,1398,0
20250508,173600,157045348,1398,1398,1398,1398,0
20250508,173500,157045348,1398,1398,1398,1398,0
20250508,173400,157045348,1398,1398,1398,1398,0
20250508,173300,157045348,1398,1398,1398,1398,707
20250508,173200,157045348,1398,1398,1398,1398,0
20250508,173100,157045348,1398,1398,1398,1398,0
20250508,173000,157045348,1398,1398,1398,1398,0
20250508,172900,157045348,1398,1398,1398,1398,0
20250508,172800,157045348,1398,1398,1398,1398,0
20250508,172700,157045348,1398,1398,1398,1398,0
20250508,172600,157045348,1398,1398,1398,1398,0
20250508,172500,157045348,1398,1398,1398,1398,0
20250508,172400,157045348,1398,1398,1398,1398,0
20250508,172300,157045348,1398,1398,1398,1398,0
20250508,172200,157045348,1398,1398,1398,1398,0
20250508,172100,157045348,1398,1398,1398,1398,0
20250508,172000,157045348,1398,1398,1398,1398,0
20250508,171900,157045348,1398,1398,1398,1398,0
20250508,171800,157045348,1398,1398,1398,1398,0
20250508,171700,157045348,1398,1398,1398,1398,0
20250508,171600,157045348,1398,1398,1398,1398,0
20250508,171500,157045348,1398,1398,1398,1398,0
20250508,171400,157045348,1398,1398,1398,1398,0
20250508,171300,157045348,1398,1398,1398,1398,0
20250508,171200,157045348,1398,1398,1398,1398,0
20250508,171100,157045348,1398,1398,1398,1398,0
20250508,171000,157045348,1398,1398,1398,1398,0
20250508,170900,157045348,1398,1398,1398,1398,0
20250508,170800,157045348,1398,1398,1398,1398,0
20250508,170700,157045348,1398,1398,1398,1398,0
20250508,170600,157045348,1398,1398,1398,1398,0
20250508,170500,157045348,1398,1398,1398,1398,0
20250508,170400,157045348,1398,1398,1398,1398,0
20250508,170300,157045348,1398,1398,1398,1398,707
20250508,170200,157045348,1398,1398,1398,1398,0
20250508,170100,157045348,1398,1398,1398,1398,0
20250508,170000,157045348,1398,1398,1398,1398,0
20250508,165900,157045348,1398,1398,1398,1398,0
20250508,165800,157045348,1398,1398,1398,1398,0
20250508,165700,157045348,1398,1398,1398,1398,0
20250508,165600,157045348,1398,1398,1398,1398,0
20250508,165500,157045348,1398,1398,1398,1398,0
20250508,165400,157045348,1398,1398,1398,1398,0
20250508,165300,157045348,1398,1398,1398,1398,0
20250508,165200,157045348,1398,1398,1398,1398,0
20250508,165100,157045348,1398,1398,1398,1398,0
20250508,165000,157045348,1398,1398,1398,1398,0
20250508,164900,157045348,1398,1398,1398,1398,0
20250508,164800,157045348,1398,1398,1398,1398,0
20250508,164700,157045348,1398,1398,1398,1398,0
20250508,164600,157045348,1398,1398,1398,1398,0
20250508,164500,157045348,1398,1398,1398,1398,0
20250508,164400,157045348,1398,1398,1398,1398,0
20250508,164300,157045348,1398,1398,1398,1398,0
20250508,164200,157045348,1398,1398,1398,1398,0
20250508,164100,157045348,1398,1398,1398,1398,0
20250508,164000,157045348,1398,1398,1398,1398,0
20250508,163900,157045348,1398,1398,1398,1398,0
20250508,163800,157045348,1398,1398,1398,1398,0
20250508,163700,157045348,1398,1398,1398,1398,0
20250508,163600,157045348,1398,1398,1398,1398,0
20250508,163500,157045348,1398,1398,1398,1398,0
20250508,163400,157045348,1398,1398,1398,1398,0
20250508,163300,157045348,1398,1398,1398,1398,707
20250508,163200,157045348,1398,1398,1398,1398,0
20250508,163100,157045348,1398,1398,1398,1398,0
20250508,163000,157045348,1398,1398,1398,1398,0
20250508,162900,157045348,1398,1398,1398,1398,0
20250508,162800,157045348,1398,1398,1398,1398,0
20250508,162700,157045348,1398,1398,1398,1398,0
20250508,162600,157045348,1398,1398,1398,1398,0
20250508,162500,157045348,1398,1398,1398,1398,0
20250508,162400,157045348,1398,1398,1398,1398,0
20250508,162300,157045348,1398,1398,1398,1398,0
20250508,162200,157045348,1398,1398,1398,1398,0
20250508,162100,157045348,1398,1398,1398,1398,0
20250508,162000,157045348,1398,1398,1398,1398,0
20250508,161900,157045348,1398,1398,1398,1398,0
20250508,161800,157045348,1398,1398,1398,1398,0
20250508,161700,157045348,1398,1398,1398,1398,0
20250508,161600,157045348,1398,1398,1398,1398,0
20250508,161500,157045348,1398,1398,1398,1398,0
20250508,161400,157045348,1398,1398,1398,1398,0
20250508,161300,157045348,1398,1398,1398,1398,0
20250508,161200,157045348,1398,1398,1398,1398,0
20250508,161100,157045348,1398,1398,1398,1398,0
20250508,161000,157045348,1398,1398,1398,1398,0
20250508,160900,157045348,1398,1398,1398,1398,0
20250508,160800,157045348,1398,1398,1398,1398,0
20250508,160700,157045348,1398,1398,1398,1398,0
20250508,160600,157045348,1398,1398,1398,1398,0
20250508,160500,157045348,1398,1398,1398,1398,0
20250508,160400,157045348,1398,1398,1398,1398,0
20250508,160300,157045348,1398,1398,1398,1398,707
20250508,160200,157045348,1398,1398,1398,1398,0
20250508,160100,157045348,1398,1398,1398,1398,0
20250508,160000,157045348,1398,1398,1398,1398,0
20250508,155900,157045348,1398,1398,1398,1398,0
20250508,155800,157045348,1398,1398,1398,1398,0
20250508,155700,157045348,1398,1398,1398,1398,0
20250508,155600,157045348,1398,1398,1398,1398,0
20250508,155500,157045348,1398,1398,1398,1398,0
20250508,155400,157045348,1398,1398,1398,1398,0
20250508,155300,157045348,1398,1398,1398,1398,0
20250508,155200,157045348,1398,1398,1398,1398,0
20250508,155100,157045348,1398,1398,1398,1398,0
20250508,155000,157045348,1398,1398,1398,1398,0
20250508,154900,157045348,1398,1398,1398,1398,0
20250508,154800,157045348,1398,1398,1398,1398,0
20250508,154700,157045348,1398,1398,1398,1398,0
20250508,154600,157045348,1398,1398,1398,1398,0
20250508,154500,157045348,1398,1398,1398,1398,0
20250508,154400,157045348,1398,1398,1398,1398,0
20250508,154300,157045348,1398,1398,1398,1398,0
20250508,154200,157045348,1398,1398,1398,1398,0
20250508,154100,157045348,1398,1398,1398,1398,0
20250508,154000,157045348,1398,1398,1398,1398,0
20250508,153900,157045348,1398,1398,1398,1398,0
20250508,153800,157045348,1398,1398,1398,1398,0
20250508,153700,157045348,1398,1398,1398,1398,0
20250508,153600,157045348,1398,1398,1398,1398,0
20250508,153500,157045348,1398,1398,1398,1398,0
20250508,153400,157045348,1398,1398,1398,1398,0
20250508,153300,157045348,1398,1398,1398,1398,707
20250508,153200,157045348,1398,1398,1398,1398,0
20250508,153100,157045348,1398,1398,1398,1398,0
20250508,153000,157045348,1398,1398,1398,1398,707
20250508,152900,156056962,1398,1398,1398,1398,0
20250508,152800,156056962,1398,1398,1398,1398,0
20250508,152700,156056962,1398,1398,1398,1398,0
20250508,152600,156056962,1398,1398,1398,1398,0
20250508,152500,156056962,1398,1398,1398,1398,0
20250508,152400,156056962,1398,1398,1398,1398,0
20250508,152300,156056962,1398,1398,1398,1398,0
20250508,152200,156056962,1398,1398,1398,1398,0
20250508,152100,156056962,1398,1398,1398,1398,0
20250508,152000,156056962,1398,1398,1398,1398,0
20250508,151900,156056962,1398,1398,1398,1398,0
20250508,151800,156056962,1398,1398,1398,1398,0
20250508,151700,156056962,1398,1398,1398,1398,2
20250508,151600,156054166,1397,1397,1397,1397,0
20250508,151500,156054166,1397,1397,1397,1397,0
20250508,151400,156054166,1397,1397,1397,1397,0
20250508,151300,156054166,1397,1397,1397,1397,0
20250508,151200,156054166,1397,1392,1397,1389,489
20250508,151100,155373132,1389,1389,1389,1389,0
20250508,151000,155373132,1389,1389,1389,1389,0
20250508,150900,155373132,1389,1389,1389,1389,0
20250508,150800,155373132,1389,1392,1392,1389,3000
20250508,150700,151204866,1393,1394,1394,1393,2
20250508,150600,151202079,1395,1396,1396,1395,2
20250508,150500,151199288,1397,1399,1399,1397,1146
20250508,150400,149596823,1402,1402,1402,1402,0
20250508,150300,149596823,1402,1402,1402,1402,0
20250508,150200,149596823,1402,1402,1402,1402,0
20250508,150100,149596823,1402,1401,1402,1401,60
20250508,150000,149512713,1401,1400,1401,1400,226
20250508,145900,149196146,1400,1400,1400,1400,0
20250508,145800,149196146,1400,1400,1400,1400,2
20250508,145700,149193346,1400,1400,1400,1400,7
20250508,145600,149183546,1399,1399,1399,1399,1
20250508,145500,149182147,1399,1399,1399,1399,10
20250508,145400,149168157,1399,1399,1399,1399,5
20250508,145300,149161162,1397,1397,1397,1397,14
20250508,145200,149141604,1390,1390,1390,1390,0
20250508,145100,149141604,1390,1390,1390,1390,0
20250508,145000,149141604,1390,1390,1390,1390,0
20250508,144900,149141604,1390,1390,1390,1390,0
20250508,144800,149141604,1390,1390,1390,1390,0
20250508,144700,149141604,1390,1390,1390,1390,0
20250508,144600,149141604,1390,1390,1390,1390,0
20250508,144500,149141604,1390,1390,1390,1389,509
20250508,144400,148434103,1390,1390,1390,1390,0
20250508,144300,148434103,1390,1390,1390,1390,0
20250508,144200,148434103,1390,1390,1390,1390,0
20250508,144100,148434103,1390,1390,1390,1390,800
20250508,144000,147322103,1390,1390,1390,1390,0
20250508,143900,147322103,1390,1390,1390,1390,0
20250508,143800,147322103,1390,1390,1390,1390,0
20250508,143700,147322103,1390,1390,1390,1390,1
20250508,143600,147320713,1390,1390,1390,1390,0
20250508,143500,147320713,1390,1390,1390,1390,0
20250508,143400,147320713,1390,1390,1390,1390,0
20250508,143300,147320713,1390,1390,1390,1390,200
20250508,143200,147042713,1390,1390,1390,1390,13
20250508,143100,147024643,1389,1389,1389,1389,0
20250508,143000,147024643,1389,1389,1389,1389,0
20250508,142900,147024643,1389,1389,1389,1389,0
20250508,142800,147024643,1389,1389,1389,1389,0
20250508,142700,147024643,1389,1391,1391,1389,718
20250508,142600,146026529,1391,1391,1391,1391,44
20250508,142500,145965325,1390,1390,1390,1390,0
20250508,142400,145965325,1390,1390,1390,1390,0
20250508,142300,145965325,1390,1390,1390,1390,0
20250508,142200,145965325,1390,1390,1390,1390,0
20250508,142100,145965325,1390,1393,1393,1390,7
20250508,142000,145955585,1397,1397,1397,1397,0
20250508,141900,145955585,1397,1397,1397,1397,3
20250508,141800,145951394,1397,1396,1397,1396,252
20250508,141700,145599371,1389,1389,1389,1389,0
20250508,141600,145599371,1389,1389,1389,1389,0
20250508,141500,145599371,1389,1389,1389,1389,10
20250508,141400,145585481,1388,1388,1388,1388,0
20250508,141300,145585481,1388,1388,1388,1388,0
20250508,141200,145585481,1388,1388,1388,1388,0
20250508,141100,145585481,1388,1388,1388,1388,0
20250508,141000,145585481,1388,1388,1388,1388,3
20250508,140900,145581317,1388,1388,1388,1388,0
20250508,140800,145581317,1388,1388,1388,1388,0
20250508,140700,145581317,1388,1388,1388,1388,1
20250508,140600,145579929,1387,1390,1390,1387,1336
20250508,140500,143726335,1401,1401,1401,1401,116
20250508,140400,143563819,1401,1401,1401,1401,0
20250508,140300,143563819,1401,1401,1401,1401,0
20250508,140200,143563819,1401,1401,1401,1401,0
20250508,140100,143563819,1401,1400,1401,1400,214
20250508,140000,143264064,1400,1400,1400,1400,1
20250508,135900,143262664,1397,1397,1397,1397,0
20250508,135800,143262664,1397,1397,1397,1397,61
20250508,135700,143177447,1397,1397,1397,1397,0
20250508,135600,143177447,1397,1397,1397,1397,0
20250508,135500,143177447,1397,1397,1397,1397,0
20250508,135400,143177447,1397,1397,1397,1397,0
20250508,135300,143177447,1397,1397,1397,1397,0
20250508,135200,143177447,1397,1397,1397,1397,0
20250508,135100,143177447,1397,1397,1397,1397,0
20250508,135000,143177447,1397,1397,1397,1397,0
20250508,134900,143177447,1397,1396,1397,1396,401
20250508,134800,142617251,1396,1385,1396,1385,2774
20250508,134700,138750884,1385,1385,1385,1385,0
20250508,134600,138750884,1385,1385,1385,1385,51
20250508,134500,138680249,1386,1386,1386,1386,0
20250508,134400,138680249,1386,1386,1386,1386,0
20250508,134300,138680249,1386,1386,1386,1386,0
20250508,134200,138680249,1386,1386,1386,1386,1
20250508,134100,138678863,1384,1384,1384,1384,8
20250508,134000,138667791,1384,1384,1384,1384,0
20250508,133900,138667791,1384,1384,1384,1384,0
20250508,133800,138667791,1384,1384,1384,1384,0
20250508,133700,138667791,1384,1384,1384,1384,0
20250508,133600,138667791,1384,1384,1384,1384,378
20250508,133500,138144639,1384,1384,1384,1384,1
20250508,133400,138143255,1383,1383,1383,1383,0
20250508,133300,138143255,1383,1384,1384,1383,88
20250508,133200,138021464,1384,1384,1384,1384,0
20250508,133100,138021464,1384,1384,1384,1384,0
20250508,133000,138021464,1384,1384,1384,1383,1006
20250508,132900,136629821,1384,1384,1384,1384,200
20250508,132800,136353021,1384,1384,1384,1384,0
20250508,132700,136353021,1384,1384,1384,1384,0
20250508,132600,136353021,1384,1384,1384,1384,100
20250508,132500,136214621,1384,1384,1384,1384,0
20250508,132400,136214621,1384,1384,1384,1383,809
20250508,132300,135095565,1384,1383,1384,1383,456
20250508,132200,134464661,1384,1385,1386,1384,6428
20250508,132100,125562842,1386,1386,1386,1386,1054
20250508,132000,124101998,1386,1386,1386,1386,79
20250508,131900,123992504,1386,1386,1386,1386,0
20250508,131800,123992504,1386,1386,1386,1386,0
20250508,131700,123992504,1386,1386,1386,1386,0
20250508,131600,123992504,1386,1386,1386,1386,1300
20250508,131500,122190704,1387,1386,1387,1386,62
20250508,131400,122104741,1387,1387,1387,1387,0
20250508,131300,122104741,1387,1387,1387,1387,109
20250508,131200,121953558,1386,1386,1386,1386,0
20250508,131100,121953558,1386,1386,1386,1386,0
20250508,131000,121953558,1386,1386,1386,1386,0
20250508,130900,121953558,1386,1386,1386,1386,0
20250508,130800,121953558,1386,1388,1388,1386,240
20250508,130700,121620707,1387,1387,1387,1387,0
20250508,130600,121620707,1387,1387,1387,1387,0
20250508,130500,121620707,1387,1387,1387,1387,0
20250508,130400,121620707,1387,1387,1387,1387,0
20250508,130300,121620707,1387,1387,1387,1387,0
20250508,130200,121620707,1387,1387,1387,1387,0
20250508,130100,121620707,1387,1387,1387,1387,0
20250508,130000,121620707,1387,1387,1387,1387,730
20250508,125900,120608197,1390,1390,1390,1390,0
20250508,125800,120608197,1390,1390,1390,1390,37
20250508,125700,120556767,1390,1386,1390,1385,2677
20250508,125600,116849007,1385,1386,1386,1385,4000
20250508,125500,111308821,1385,1385,1385,1385,0
20250508,125400,111308821,1385,1385,1385,1385,0
20250508,125300,111308821,1385,1387,1387,1385,1700
20250508,125200,108953323,1387,1392,1392,1387,675
20250508,125100,108014598,1393,1393,1393,1393,0
20250508,125000,108014598,1393,1393,1393,1393,1
20250508,124900,108013205,1393,1392,1393,1392,176
20250508,124800,107768125,1393,1393,1393,1393,15
20250508,124700,107747230,1393,1393,1393,1393,0
20250508,124600,107747230,1393,1393,1393,1393,0
20250508,124500,107747230,1393,1393,1393,1393,0
20250508,124400,107747230,1393,1393,1393,1393,0
20250508,124300,107747230,1393,1394,1394,1393,627
20250508,124200,106873218,1395,1395,1395,1395,0
20250508,124100,106873218,1395,1395,1395,1395,9
20250508,124000,106860663,1391,1391,1391,1391,0
20250508,123900,106860663,1391,1391,1391,1391,0
20250508,123800,106860663,1391,1391,1391,1391,0
20250508,123700,106860663,1391,1391,1391,1391,0
20250508,123600,106860663,1391,1391,1391,1391,0
20250508,123500,106860663,1391,1391,1391,1391,0
20250508,123400,106860663,1391,1391,1391,1391,0
20250508,123300,106860663,1391,1391,1391,1391,0
20250508,123200,106860663,1391,1391,1391,1391,0
20250508,123100,106860663,1391,1391,1391,1391,0
20250508,123000,106860663,1391,1391,1391,1391,0
20250508,122900,106860663,1391,1391,1391,1391,0
20250508,122800,106860663,1391,1391,1391,1391,0
20250508,122700,106860663,1391,1391,1391,1391,0
20250508,122600,106860663,1391,1391,1391,1391,0
20250508,122500,106860663,1391,1391,1391,1391,0
20250508,122400,106860663,1391,1391,1391,1391,0
20250508,122300,106860663,1391,1391,1391,1391,10
20250508,122200,106846753,1386,1386,1386,1386,158
20250508,122100,106627765,1385,1385,1385,1385,0
20250508,122000,106627765,1385,1385,1385,1385,0
20250508,121900,106627765,1385,1385,1385,1385,0
20250508,121800,106627765,1385,1385,1385,1385,0
20250508,121700,106627765,1385,1388,1388,1385,15
20250508,121600,106606985,1389,1395,1395,1389,13
20250508,121500,106588876,1384,1390,1390,1384,1875
20250508,121400,103985925,1390,1390,1390,1390,0
20250508,121300,103985925,1390,1391,1391,1390,5057
20250508,121200,96956251,1391,1392,1392,1391,2
20250508,121100,96953468,1392,1392,1392,1392,30
20250508,121000,96911708,1395,1395,1395,1395,0
20250508,120900,96911708,1395,1395,1395,1395,7
20250508,120800,96901943,1392,1392,1392,1392,0
20250508,120700,96901943,1392,1392,1392,1392,0
20250508,120600,96901943,1392,1392,1392,1392,0
20250508,120500,96901943,1392,1392,1392,1392,0
20250508,120400,96901943,1392,1392,1392,1392,0
20250508,120300,96901943,1392,1392,1392,1392,0
20250508,120200,96901943,1392,1392,1392,1392,0
20250508,120100,96901943,1392,1396,1396,1392,10
20250508,120000,96888003,1397,1397,1397,1397,6
20250508,115900,96879621,1397,1397,1397,1397,2
20250508,115800,96876827,1391,1392,1392,1391,335
20250508,115700,96410741,1391,1391,1391,1391,0
20250508,115600,96410741,1391,1391,1391,1391,0
20250508,115500,96410741,1391,1391,1391,1391,0
20250508,115400,96410741,1391,1391,1391,1391,0
20250508,115300,96410741,1391,1391,1391,1391,0
20250508,115200,96410741,1391,1394,1394,1391,500
20250508,115100,95714853,1395,1395,1395,1395,0
20250508,115000,95714853,1395,1395,1395,1395,0
20250508,114900,95714853,1395,1395,1395,1395,0
20250508,114800,95714853,1395,1395,1395,1395,0
20250508,114700,95714853,1395,1395,1395,1395,2
20250508,114600,95712063,1396,1396,1396,1396,2
20250508,114500,95709271,1396,1396,1396,1396,0
20250508,114400,95709271,1396,1396,1396,1396,0
20250508,114300,95709271,1396,1396,1396,1396,0
20250508,114200,95709271,1396,1396,1396,1396,135
20250508,114100,95520811,1396,1396,1396,1396,0
20250508,114000,95520811,1396,1396,1396,1396,17
20250508,113900,95497079,1397,1397,1397,1397,2
20250508,113800,95494285,1398,1398,1398,1398,0
20250508,113700,95494285,1398,1398,1398,1398,0
20250508,113600,95494285,1398,1398,1398,1398,0
20250508,113500,95494285,1398,1398,1398,1398,0
20250508,113400,95494285,1398,1398,1398,1398,0
20250508,113300,95494285,1398,1398,1398,1398,0
20250508,113200,95494285,1398,1398,1398,1398,0
20250508,113100,95494285,1398,1398,1398,1398,2
20250508,113000,95491489,1398,1398,1398,1398,1
20250508,112900,95490091,1397,1399,1399,1397,3
20250508,112800,95485897,1403,1396,1403,1396,297
20250508,112700,95069937,1393,1393,1393,1393,0
20250508,112600,95069937,1393,1393,1393,1393,0
20250508,112500,95069937,1393,1392,1393,1392,140
20250508,112400,94874987,1393,1393,1393,1393,30
20250508,112300,94833197,1393,1393,1393,1393,0
20250508,112200,94833197,1393,1393,1393,1393,10
20250508,112100,94819267,1396,1396,1396,1396,0
20250508,112000,94819267,1396,1396,1396,1396,1
20250508,111900,94817871,1392,1392,1392,1392,1
20250508,111800,94816479,1392,1392,1392,1392,730
20250508,111700,93800319,1392,1392,1392,1392,52
20250508,111600,93727935,1392,1392,1392,1392,62
20250508,111500,93641631,1392,1392,1392,1392,6
20250508,111400,93633279,1391,1391,1391,1391,3
20250508,111300,93629106,1391,1394,1394,1391,761
20250508,111200,92569425,1394,1394,1394,1394,0
20250508,111100,92569425,1394,1394,1394,1394,0
20250508,111000,92569425,1394,1394,1394,1394,0
20250508,110900,92569425,1394,1396,1396,1394,11
20250508,110800,92554079,1395,1395,1395,1395,0
20250508,110700,92554079,1395,1395,1395,1395,0
20250508,110600,92554079,1395,1395,1395,1395,0
20250508,110500,92554079,1395,1395,1395,1395,0
20250508,110400,92554079,1395,1395,1395,1395,30
20250508,110300,92512229,1396,1396,1396,1396,0
20250508,110200,92512229,1396,1396,1396,1396,4
20250508,110100,92506645,1396,1396,1396,1396,107
20250508,110000,92357273,1395,1396,1396,1395,127
20250508,105900,92180088,1396,1396,1396,1396,101
20250508,105800,92039092,1397,1398,1398,1397,331
20250508,105700,91576607,1398,1398,1398,1398,0
20250508,105600,91576607,1398,1398,1398,1398,0
20250508,105500,91576607,1398,1397,1398,1397,298
20250508,105400,91160152,1398,1398,1398,1397,120
20250508,105300,90992442,1397,1398,1398,1397,53
20250508,105200,90918379,1399,1399,1399,1399,30
20250508,105100,90876409,1397,1397,1397,1397,0
20250508,105000,90876409,1397,1397,1397,1397,0
20250508,104900,90876409,1397,1397,1397,1397,0
20250508,104800,90876409,1397,1397,1397,1397,0
20250508,104700,90876409,1397,1397,1397,1397,11
20250508,104600,90861042,1403,1403,1403,1403,0
20250508,104500,90861042,1403,1403,1403,1403,0
20250508,104400,90861042,1403,1403,1403,1403,360
20250508,104300,90355962,1403,1403,1403,1403,0
20250508,104200,90355962,1403,1403,1403,1403,0
20250508,104100,90355962,1403,1403,1403,1403,10
20250508,104000,90341932,1397,1399,1399,1397,107
20250508,103900,90192334,1400,1400,1400,1400,0
20250508,103800,90192334,1400,1400,1400,1400,10
20250508,103700,90178334,1398,1399,1399,1398,176
20250508,103600,89932236,1398,1398,1398,1398,0
20250508,103500,89932236,1398,1398,1398,1398,98
20250508,103400,89795232,1399,1403,1403,1399,1909
20250508,103300,87121031,1404,1404,1404,1404,1
20250508,103200,87119627,1405,1405,1405,1405,0
20250508,103100,87119627,1405,1405,1405,1405,0
20250508,103000,87119627,1405,1405,1405,1405,11
20250508,102900,87104172,1403,1404,1404,1403,74
20250508,102800,87000317,1405,1405,1405,1405,0
20250508,102700,87000317,1405,1405,1405,1405,1
20250508,102600,86998912,1405,1405,1405,1405,2
20250508,102500,86996102,1406,1406,1406,1406,0
20250508,102400,86996102,1406,1405,1406,1405,32
20250508,102300,86951111,1405,1405,1405,1405,16
20250508,102200,86928631,1405,1405,1405,1405,1
20250508,102100,86927226,1406,1406,1406,1406,2
20250508,102000,86924414,1404,1405,1405,1403,1037
20250508,101900,85469498,1405,1407,1407,1405,5
20250508,101800,85462468,1409,1404,1409,1404,244
20250508,101700,85119817,1405,1405,1405,1405,0
20250508,101600,85119817,1405,1405,1405,1405,1
20250508,101500,85118412,1406,1406,1406,1406,0
20250508,101400,85118412,1406,1406,1406,1406,53
20250508,101300,85043894,1406,1406,1406,1404,3887
20250508,101200,79582701,1406,1408,1408,1406,105
20250508,101100,79435068,1409,1410,1410,1409,2
20250508,101000,79432249,1411,1411,1411,1411,715
20250508,100900,78423384,1412,1413,1413,1412,2
20250508,100800,78420559,1414,1415,1415,1414,2
20250508,100700,78417730,1415,1415,1415,1415,1
20250508,100600,78416315,1419,1419,1419,1419,0
20250508,100500,78416315,1419,1419,1419,1419,40
20250508,100400,78359555,1411,1411,1411,1411,5177
20250508,100300,71054808,1411,1410,1411,1410,613
20250508,100200,70190301,1410,1410,1410,1410,0
20250508,100100,70190301,1410,1410,1410,1410,554
20250508,100000,69409161,1410,1408,1410,1408,720
20250508,095900,68394732,1403,1403,1403,1403,0
20250508,095800,68394732,1403,1403,1403,1403,0
20250508,095700,68394732,1403,1403,1403,1403,0
20250508,095600,68394732,1403,1401,1403,1400,4673
20250508,095500,61852014,1400,1410,1411,1400,6475
20250508,095400,52770165,1402,1405,1405,1402,2800
20250508,095300,48839925,1405,1412,1412,1405,4687
20250508,095200,42240735,1413,1413,1413,1413,75
20250508,095100,42134760,1413,1414,1414,1413,19
20250508,095000,42107900,1415,1415,1415,1415,1
20250508,094900,42106485,1414,1415,1415,1414,37
20250508,094800,42054141,1415,1417,1417,1415,234
20250508,094700,41722898,1418,1418,1418,1418,0
20250508,094600,41722898,1418,1418,1418,1418,1
20250508,094500,41721480,1419,1421,1422,1418,15
20250508,094400,41700172,1421,1421,1421,1421,0
20250508,094300,41700172,1421,1415,1421,1415,224
20250508,094200,41383200,1415,1423,1423,1415,50
20250508,094100,41312423,1416,1423,1423,1416,6
20250508,094000,41303919,1423,1418,1423,1418,105
20250508,093900,41155019,1423,1418,1424,1417,278
20250508,093800,40759581,1424,1424,1424,1416,3
20250508,093700,40755317,1417,1419,1419,1417,72
20250508,093600,40653172,1419,1424,1424,1419,6
20250508,093500,40644653,1424,1423,1424,1417,12
20250508,093400,40627582,1423,1423,1423,1423,0
20250508,093300,40627582,1423,1418,1425,1418,600
20250508,093200,39774715,1418,1416,1418,1416,102
20250508,093100,39630110,1417,1417,1417,1417,148
20250508,093000,39420394,1417,1416,1417,1416,2
20250508,092900,39417561,1416,1410,1416,1410,1233
20250508,092800,37679019,1416,1416,1416,1416,0
20250508,092700,37679019,1416,1416,1416,1416,0
20250508,092600,37679019,1416,1416,1416,1416,0
20250508,092500,37679019,1416,1416,1416,1416,0
20250508,092400,37679019,1416,1416,1416,1416,0
20250508,092300,37679019,1416,1416,1416,1416,0
20250508,092200,37679019,1416,1410,1416,1410,200
20250508,092100,37397001,1410,1410,1410,1410,84
20250508,092000,37278561,1409,1410,1410,1409,527
20250508,091900,36535574,1410,1412,1412,1410,1041
20250508,091800,35067196,1412,1412,1412,1412,140
20250508,091700,34869516,1412,1412,1412,1412,101
20250508,091600,34726904,1418,1409,1418,1406,1280
20250508,091500,32924369,1410,1422,1424,1410,7930
20250508,091400,21698275,1424,1423,1424,1423,290
20250508,091300,21285431,1423,1422,1424,1422,3540
20250508,091200,16248082,1422,1422,1422,1417,964
20250508,091100,14880492,1420,1419,1420,1419,1347
20250508,091000,12968588,1419,1415,1419,1415,2171
20250508,090900,9895887,1415,1414,1415,1414,1208
20250508,090800,8186589,1414,1408,1414,1408,506
20250508,090700,7474105,1408,1411,1411,1408,152
20250508,090600,7259930,1416,1414,1416,1414,2422
20250508,090500,3834291,1414,1414,1414,1409,768
20250508,090400,2750859,1413,1413,1413,1413,196
20250508,090300,2473911,1413,1413,1413,1413,42
20250508,090200,2414565,1414,1402,1414,1402,80
20250508,090100,2301982,1401,1401,1401,1401,20
20250508,090000,2273962,1405,1409,1409,1401,1618
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210300 157045348 1398 1398 1398 1398 707
3 20250508 210200 157045348 1398 1398 1398 1398 0
4 20250508 210100 157045348 1398 1398 1398 1398 0
5 20250508 210000 157045348 1398 1398 1398 1398 0
6 20250508 205900 157045348 1398 1398 1398 1398 0
7 20250508 205800 157045348 1398 1398 1398 1398 0
8 20250508 205700 157045348 1398 1398 1398 1398 0
9 20250508 205600 157045348 1398 1398 1398 1398 0
10 20250508 205500 157045348 1398 1398 1398 1398 0
11 20250508 205400 157045348 1398 1398 1398 1398 0
12 20250508 205300 157045348 1398 1398 1398 1398 0
13 20250508 205200 157045348 1398 1398 1398 1398 0
14 20250508 205100 157045348 1398 1398 1398 1398 0
15 20250508 205000 157045348 1398 1398 1398 1398 0
16 20250508 204900 157045348 1398 1398 1398 1398 0
17 20250508 204800 157045348 1398 1398 1398 1398 0
18 20250508 204700 157045348 1398 1398 1398 1398 0
19 20250508 204600 157045348 1398 1398 1398 1398 0
20 20250508 204500 157045348 1398 1398 1398 1398 0
21 20250508 204400 157045348 1398 1398 1398 1398 0
22 20250508 204300 157045348 1398 1398 1398 1398 0
23 20250508 204200 157045348 1398 1398 1398 1398 0
24 20250508 204100 157045348 1398 1398 1398 1398 0
25 20250508 204000 157045348 1398 1398 1398 1398 0
26 20250508 203900 157045348 1398 1398 1398 1398 0
27 20250508 203800 157045348 1398 1398 1398 1398 0
28 20250508 203700 157045348 1398 1398 1398 1398 0
29 20250508 203600 157045348 1398 1398 1398 1398 0
30 20250508 203500 157045348 1398 1398 1398 1398 0
31 20250508 203400 157045348 1398 1398 1398 1398 0
32 20250508 203300 157045348 1398 1398 1398 1398 707
33 20250508 203200 157045348 1398 1398 1398 1398 0
34 20250508 203100 157045348 1398 1398 1398 1398 0
35 20250508 203000 157045348 1398 1398 1398 1398 0
36 20250508 202900 157045348 1398 1398 1398 1398 0
37 20250508 202800 157045348 1398 1398 1398 1398 0
38 20250508 202700 157045348 1398 1398 1398 1398 0
39 20250508 202600 157045348 1398 1398 1398 1398 0
40 20250508 202500 157045348 1398 1398 1398 1398 0
41 20250508 202400 157045348 1398 1398 1398 1398 0
42 20250508 202300 157045348 1398 1398 1398 1398 0
43 20250508 202200 157045348 1398 1398 1398 1398 0
44 20250508 202100 157045348 1398 1398 1398 1398 0
45 20250508 202000 157045348 1398 1398 1398 1398 0
46 20250508 201900 157045348 1398 1398 1398 1398 0
47 20250508 201800 157045348 1398 1398 1398 1398 0
48 20250508 201700 157045348 1398 1398 1398 1398 0
49 20250508 201600 157045348 1398 1398 1398 1398 0
50 20250508 201500 157045348 1398 1398 1398 1398 0
51 20250508 201400 157045348 1398 1398 1398 1398 0
52 20250508 201300 157045348 1398 1398 1398 1398 0
53 20250508 201200 157045348 1398 1398 1398 1398 0
54 20250508 201100 157045348 1398 1398 1398 1398 0
55 20250508 201000 157045348 1398 1398 1398 1398 0
56 20250508 200900 157045348 1398 1398 1398 1398 0
57 20250508 200800 157045348 1398 1398 1398 1398 0
58 20250508 200700 157045348 1398 1398 1398 1398 0
59 20250508 200600 157045348 1398 1398 1398 1398 0
60 20250508 200500 157045348 1398 1398 1398 1398 0
61 20250508 200400 157045348 1398 1398 1398 1398 0
62 20250508 200300 157045348 1398 1398 1398 1398 707
63 20250508 200200 157045348 1398 1398 1398 1398 0
64 20250508 200100 157045348 1398 1398 1398 1398 0
65 20250508 200000 157045348 1398 1398 1398 1398 0
66 20250508 195900 157045348 1398 1398 1398 1398 0
67 20250508 195800 157045348 1398 1398 1398 1398 0
68 20250508 195700 157045348 1398 1398 1398 1398 0
69 20250508 195600 157045348 1398 1398 1398 1398 0
70 20250508 195500 157045348 1398 1398 1398 1398 0
71 20250508 195400 157045348 1398 1398 1398 1398 0
72 20250508 195300 157045348 1398 1398 1398 1398 0
73 20250508 195200 157045348 1398 1398 1398 1398 0
74 20250508 195100 157045348 1398 1398 1398 1398 0
75 20250508 195000 157045348 1398 1398 1398 1398 0
76 20250508 194900 157045348 1398 1398 1398 1398 0
77 20250508 194800 157045348 1398 1398 1398 1398 0
78 20250508 194700 157045348 1398 1398 1398 1398 0
79 20250508 194600 157045348 1398 1398 1398 1398 0
80 20250508 194500 157045348 1398 1398 1398 1398 0
81 20250508 194400 157045348 1398 1398 1398 1398 0
82 20250508 194300 157045348 1398 1398 1398 1398 0
83 20250508 194200 157045348 1398 1398 1398 1398 0
84 20250508 194100 157045348 1398 1398 1398 1398 0
85 20250508 194000 157045348 1398 1398 1398 1398 0
86 20250508 193900 157045348 1398 1398 1398 1398 0
87 20250508 193800 157045348 1398 1398 1398 1398 0
88 20250508 193700 157045348 1398 1398 1398 1398 0
89 20250508 193600 157045348 1398 1398 1398 1398 0
90 20250508 193500 157045348 1398 1398 1398 1398 0
91 20250508 193400 157045348 1398 1398 1398 1398 0
92 20250508 193300 157045348 1398 1398 1398 1398 707
93 20250508 193200 157045348 1398 1398 1398 1398 0
94 20250508 193100 157045348 1398 1398 1398 1398 0
95 20250508 193000 157045348 1398 1398 1398 1398 0
96 20250508 192900 157045348 1398 1398 1398 1398 0
97 20250508 192800 157045348 1398 1398 1398 1398 0
98 20250508 192700 157045348 1398 1398 1398 1398 0
99 20250508 192600 157045348 1398 1398 1398 1398 0
100 20250508 192500 157045348 1398 1398 1398 1398 0
101 20250508 192400 157045348 1398 1398 1398 1398 0
102 20250508 192300 157045348 1398 1398 1398 1398 0
103 20250508 192200 157045348 1398 1398 1398 1398 0
104 20250508 192100 157045348 1398 1398 1398 1398 0
105 20250508 192000 157045348 1398 1398 1398 1398 0
106 20250508 191900 157045348 1398 1398 1398 1398 0
107 20250508 191800 157045348 1398 1398 1398 1398 0
108 20250508 191700 157045348 1398 1398 1398 1398 0
109 20250508 191600 157045348 1398 1398 1398 1398 0
110 20250508 191500 157045348 1398 1398 1398 1398 0
111 20250508 191400 157045348 1398 1398 1398 1398 0
112 20250508 191300 157045348 1398 1398 1398 1398 0
113 20250508 191200 157045348 1398 1398 1398 1398 0
114 20250508 191100 157045348 1398 1398 1398 1398 0
115 20250508 191000 157045348 1398 1398 1398 1398 0
116 20250508 190900 157045348 1398 1398 1398 1398 0
117 20250508 190800 157045348 1398 1398 1398 1398 0
118 20250508 190700 157045348 1398 1398 1398 1398 0
119 20250508 190600 157045348 1398 1398 1398 1398 0
120 20250508 190500 157045348 1398 1398 1398 1398 0
121 20250508 190400 157045348 1398 1398 1398 1398 0
122 20250508 190300 157045348 1398 1398 1398 1398 707
123 20250508 190200 157045348 1398 1398 1398 1398 0
124 20250508 190100 157045348 1398 1398 1398 1398 0
125 20250508 190000 157045348 1398 1398 1398 1398 0
126 20250508 185900 157045348 1398 1398 1398 1398 0
127 20250508 185800 157045348 1398 1398 1398 1398 0
128 20250508 185700 157045348 1398 1398 1398 1398 0
129 20250508 185600 157045348 1398 1398 1398 1398 0
130 20250508 185500 157045348 1398 1398 1398 1398 0
131 20250508 185400 157045348 1398 1398 1398 1398 0
132 20250508 185300 157045348 1398 1398 1398 1398 0
133 20250508 185200 157045348 1398 1398 1398 1398 0
134 20250508 185100 157045348 1398 1398 1398 1398 0
135 20250508 185000 157045348 1398 1398 1398 1398 0
136 20250508 184900 157045348 1398 1398 1398 1398 0
137 20250508 184800 157045348 1398 1398 1398 1398 0
138 20250508 184700 157045348 1398 1398 1398 1398 0
139 20250508 184600 157045348 1398 1398 1398 1398 0
140 20250508 184500 157045348 1398 1398 1398 1398 0
141 20250508 184400 157045348 1398 1398 1398 1398 0
142 20250508 184300 157045348 1398 1398 1398 1398 0
143 20250508 184200 157045348 1398 1398 1398 1398 0
144 20250508 184100 157045348 1398 1398 1398 1398 0
145 20250508 184000 157045348 1398 1398 1398 1398 0
146 20250508 183900 157045348 1398 1398 1398 1398 0
147 20250508 183800 157045348 1398 1398 1398 1398 0
148 20250508 183700 157045348 1398 1398 1398 1398 0
149 20250508 183600 157045348 1398 1398 1398 1398 0
150 20250508 183500 157045348 1398 1398 1398 1398 0
151 20250508 183400 157045348 1398 1398 1398 1398 0
152 20250508 183300 157045348 1398 1398 1398 1398 707
153 20250508 183200 157045348 1398 1398 1398 1398 0
154 20250508 183100 157045348 1398 1398 1398 1398 0
155 20250508 183000 157045348 1398 1398 1398 1398 0
156 20250508 182900 157045348 1398 1398 1398 1398 0
157 20250508 182800 157045348 1398 1398 1398 1398 0
158 20250508 182700 157045348 1398 1398 1398 1398 0
159 20250508 182600 157045348 1398 1398 1398 1398 0
160 20250508 182500 157045348 1398 1398 1398 1398 0
161 20250508 182400 157045348 1398 1398 1398 1398 0
162 20250508 182300 157045348 1398 1398 1398 1398 0
163 20250508 182200 157045348 1398 1398 1398 1398 0
164 20250508 182100 157045348 1398 1398 1398 1398 0
165 20250508 182000 157045348 1398 1398 1398 1398 0
166 20250508 181900 157045348 1398 1398 1398 1398 0
167 20250508 181800 157045348 1398 1398 1398 1398 0
168 20250508 181700 157045348 1398 1398 1398 1398 0
169 20250508 181600 157045348 1398 1398 1398 1398 0
170 20250508 181500 157045348 1398 1398 1398 1398 0
171 20250508 181400 157045348 1398 1398 1398 1398 0
172 20250508 181300 157045348 1398 1398 1398 1398 0
173 20250508 181200 157045348 1398 1398 1398 1398 0
174 20250508 181100 157045348 1398 1398 1398 1398 0
175 20250508 181000 157045348 1398 1398 1398 1398 0
176 20250508 180900 157045348 1398 1398 1398 1398 0
177 20250508 180800 157045348 1398 1398 1398 1398 0
178 20250508 180700 157045348 1398 1398 1398 1398 0
179 20250508 180600 157045348 1398 1398 1398 1398 0
180 20250508 180500 157045348 1398 1398 1398 1398 0
181 20250508 180400 157045348 1398 1398 1398 1398 0
182 20250508 180300 157045348 1398 1398 1398 1398 707
183 20250508 180200 157045348 1398 1398 1398 1398 0
184 20250508 180100 157045348 1398 1398 1398 1398 0
185 20250508 180000 157045348 1398 1398 1398 1398 0
186 20250508 175900 157045348 1398 1398 1398 1398 0
187 20250508 175800 157045348 1398 1398 1398 1398 0
188 20250508 175700 157045348 1398 1398 1398 1398 0
189 20250508 175600 157045348 1398 1398 1398 1398 0
190 20250508 175500 157045348 1398 1398 1398 1398 0
191 20250508 175400 157045348 1398 1398 1398 1398 0
192 20250508 175300 157045348 1398 1398 1398 1398 0
193 20250508 175200 157045348 1398 1398 1398 1398 0
194 20250508 175100 157045348 1398 1398 1398 1398 0
195 20250508 175000 157045348 1398 1398 1398 1398 0
196 20250508 174900 157045348 1398 1398 1398 1398 0
197 20250508 174800 157045348 1398 1398 1398 1398 0
198 20250508 174700 157045348 1398 1398 1398 1398 0
199 20250508 174600 157045348 1398 1398 1398 1398 0
200 20250508 174500 157045348 1398 1398 1398 1398 0
201 20250508 174400 157045348 1398 1398 1398 1398 0
202 20250508 174300 157045348 1398 1398 1398 1398 0
203 20250508 174200 157045348 1398 1398 1398 1398 0
204 20250508 174100 157045348 1398 1398 1398 1398 0
205 20250508 174000 157045348 1398 1398 1398 1398 0
206 20250508 173900 157045348 1398 1398 1398 1398 0
207 20250508 173800 157045348 1398 1398 1398 1398 0
208 20250508 173700 157045348 1398 1398 1398 1398 0
209 20250508 173600 157045348 1398 1398 1398 1398 0
210 20250508 173500 157045348 1398 1398 1398 1398 0
211 20250508 173400 157045348 1398 1398 1398 1398 0
212 20250508 173300 157045348 1398 1398 1398 1398 707
213 20250508 173200 157045348 1398 1398 1398 1398 0
214 20250508 173100 157045348 1398 1398 1398 1398 0
215 20250508 173000 157045348 1398 1398 1398 1398 0
216 20250508 172900 157045348 1398 1398 1398 1398 0
217 20250508 172800 157045348 1398 1398 1398 1398 0
218 20250508 172700 157045348 1398 1398 1398 1398 0
219 20250508 172600 157045348 1398 1398 1398 1398 0
220 20250508 172500 157045348 1398 1398 1398 1398 0
221 20250508 172400 157045348 1398 1398 1398 1398 0
222 20250508 172300 157045348 1398 1398 1398 1398 0
223 20250508 172200 157045348 1398 1398 1398 1398 0
224 20250508 172100 157045348 1398 1398 1398 1398 0
225 20250508 172000 157045348 1398 1398 1398 1398 0
226 20250508 171900 157045348 1398 1398 1398 1398 0
227 20250508 171800 157045348 1398 1398 1398 1398 0
228 20250508 171700 157045348 1398 1398 1398 1398 0
229 20250508 171600 157045348 1398 1398 1398 1398 0
230 20250508 171500 157045348 1398 1398 1398 1398 0
231 20250508 171400 157045348 1398 1398 1398 1398 0
232 20250508 171300 157045348 1398 1398 1398 1398 0
233 20250508 171200 157045348 1398 1398 1398 1398 0
234 20250508 171100 157045348 1398 1398 1398 1398 0
235 20250508 171000 157045348 1398 1398 1398 1398 0
236 20250508 170900 157045348 1398 1398 1398 1398 0
237 20250508 170800 157045348 1398 1398 1398 1398 0
238 20250508 170700 157045348 1398 1398 1398 1398 0
239 20250508 170600 157045348 1398 1398 1398 1398 0
240 20250508 170500 157045348 1398 1398 1398 1398 0
241 20250508 170400 157045348 1398 1398 1398 1398 0
242 20250508 170300 157045348 1398 1398 1398 1398 707
243 20250508 170200 157045348 1398 1398 1398 1398 0
244 20250508 170100 157045348 1398 1398 1398 1398 0
245 20250508 170000 157045348 1398 1398 1398 1398 0
246 20250508 165900 157045348 1398 1398 1398 1398 0
247 20250508 165800 157045348 1398 1398 1398 1398 0
248 20250508 165700 157045348 1398 1398 1398 1398 0
249 20250508 165600 157045348 1398 1398 1398 1398 0
250 20250508 165500 157045348 1398 1398 1398 1398 0
251 20250508 165400 157045348 1398 1398 1398 1398 0
252 20250508 165300 157045348 1398 1398 1398 1398 0
253 20250508 165200 157045348 1398 1398 1398 1398 0
254 20250508 165100 157045348 1398 1398 1398 1398 0
255 20250508 165000 157045348 1398 1398 1398 1398 0
256 20250508 164900 157045348 1398 1398 1398 1398 0
257 20250508 164800 157045348 1398 1398 1398 1398 0
258 20250508 164700 157045348 1398 1398 1398 1398 0
259 20250508 164600 157045348 1398 1398 1398 1398 0
260 20250508 164500 157045348 1398 1398 1398 1398 0
261 20250508 164400 157045348 1398 1398 1398 1398 0
262 20250508 164300 157045348 1398 1398 1398 1398 0
263 20250508 164200 157045348 1398 1398 1398 1398 0
264 20250508 164100 157045348 1398 1398 1398 1398 0
265 20250508 164000 157045348 1398 1398 1398 1398 0
266 20250508 163900 157045348 1398 1398 1398 1398 0
267 20250508 163800 157045348 1398 1398 1398 1398 0
268 20250508 163700 157045348 1398 1398 1398 1398 0
269 20250508 163600 157045348 1398 1398 1398 1398 0
270 20250508 163500 157045348 1398 1398 1398 1398 0
271 20250508 163400 157045348 1398 1398 1398 1398 0
272 20250508 163300 157045348 1398 1398 1398 1398 707
273 20250508 163200 157045348 1398 1398 1398 1398 0
274 20250508 163100 157045348 1398 1398 1398 1398 0
275 20250508 163000 157045348 1398 1398 1398 1398 0
276 20250508 162900 157045348 1398 1398 1398 1398 0
277 20250508 162800 157045348 1398 1398 1398 1398 0
278 20250508 162700 157045348 1398 1398 1398 1398 0
279 20250508 162600 157045348 1398 1398 1398 1398 0
280 20250508 162500 157045348 1398 1398 1398 1398 0
281 20250508 162400 157045348 1398 1398 1398 1398 0
282 20250508 162300 157045348 1398 1398 1398 1398 0
283 20250508 162200 157045348 1398 1398 1398 1398 0
284 20250508 162100 157045348 1398 1398 1398 1398 0
285 20250508 162000 157045348 1398 1398 1398 1398 0
286 20250508 161900 157045348 1398 1398 1398 1398 0
287 20250508 161800 157045348 1398 1398 1398 1398 0
288 20250508 161700 157045348 1398 1398 1398 1398 0
289 20250508 161600 157045348 1398 1398 1398 1398 0
290 20250508 161500 157045348 1398 1398 1398 1398 0
291 20250508 161400 157045348 1398 1398 1398 1398 0
292 20250508 161300 157045348 1398 1398 1398 1398 0
293 20250508 161200 157045348 1398 1398 1398 1398 0
294 20250508 161100 157045348 1398 1398 1398 1398 0
295 20250508 161000 157045348 1398 1398 1398 1398 0
296 20250508 160900 157045348 1398 1398 1398 1398 0
297 20250508 160800 157045348 1398 1398 1398 1398 0
298 20250508 160700 157045348 1398 1398 1398 1398 0
299 20250508 160600 157045348 1398 1398 1398 1398 0
300 20250508 160500 157045348 1398 1398 1398 1398 0
301 20250508 160400 157045348 1398 1398 1398 1398 0
302 20250508 160300 157045348 1398 1398 1398 1398 707
303 20250508 160200 157045348 1398 1398 1398 1398 0
304 20250508 160100 157045348 1398 1398 1398 1398 0
305 20250508 160000 157045348 1398 1398 1398 1398 0
306 20250508 155900 157045348 1398 1398 1398 1398 0
307 20250508 155800 157045348 1398 1398 1398 1398 0
308 20250508 155700 157045348 1398 1398 1398 1398 0
309 20250508 155600 157045348 1398 1398 1398 1398 0
310 20250508 155500 157045348 1398 1398 1398 1398 0
311 20250508 155400 157045348 1398 1398 1398 1398 0
312 20250508 155300 157045348 1398 1398 1398 1398 0
313 20250508 155200 157045348 1398 1398 1398 1398 0
314 20250508 155100 157045348 1398 1398 1398 1398 0
315 20250508 155000 157045348 1398 1398 1398 1398 0
316 20250508 154900 157045348 1398 1398 1398 1398 0
317 20250508 154800 157045348 1398 1398 1398 1398 0
318 20250508 154700 157045348 1398 1398 1398 1398 0
319 20250508 154600 157045348 1398 1398 1398 1398 0
320 20250508 154500 157045348 1398 1398 1398 1398 0
321 20250508 154400 157045348 1398 1398 1398 1398 0
322 20250508 154300 157045348 1398 1398 1398 1398 0
323 20250508 154200 157045348 1398 1398 1398 1398 0
324 20250508 154100 157045348 1398 1398 1398 1398 0
325 20250508 154000 157045348 1398 1398 1398 1398 0
326 20250508 153900 157045348 1398 1398 1398 1398 0
327 20250508 153800 157045348 1398 1398 1398 1398 0
328 20250508 153700 157045348 1398 1398 1398 1398 0
329 20250508 153600 157045348 1398 1398 1398 1398 0
330 20250508 153500 157045348 1398 1398 1398 1398 0
331 20250508 153400 157045348 1398 1398 1398 1398 0
332 20250508 153300 157045348 1398 1398 1398 1398 707
333 20250508 153200 157045348 1398 1398 1398 1398 0
334 20250508 153100 157045348 1398 1398 1398 1398 0
335 20250508 153000 157045348 1398 1398 1398 1398 707
336 20250508 152900 156056962 1398 1398 1398 1398 0
337 20250508 152800 156056962 1398 1398 1398 1398 0
338 20250508 152700 156056962 1398 1398 1398 1398 0
339 20250508 152600 156056962 1398 1398 1398 1398 0
340 20250508 152500 156056962 1398 1398 1398 1398 0
341 20250508 152400 156056962 1398 1398 1398 1398 0
342 20250508 152300 156056962 1398 1398 1398 1398 0
343 20250508 152200 156056962 1398 1398 1398 1398 0
344 20250508 152100 156056962 1398 1398 1398 1398 0
345 20250508 152000 156056962 1398 1398 1398 1398 0
346 20250508 151900 156056962 1398 1398 1398 1398 0
347 20250508 151800 156056962 1398 1398 1398 1398 0
348 20250508 151700 156056962 1398 1398 1398 1398 2
349 20250508 151600 156054166 1397 1397 1397 1397 0
350 20250508 151500 156054166 1397 1397 1397 1397 0
351 20250508 151400 156054166 1397 1397 1397 1397 0
352 20250508 151300 156054166 1397 1397 1397 1397 0
353 20250508 151200 156054166 1397 1392 1397 1389 489
354 20250508 151100 155373132 1389 1389 1389 1389 0
355 20250508 151000 155373132 1389 1389 1389 1389 0
356 20250508 150900 155373132 1389 1389 1389 1389 0
357 20250508 150800 155373132 1389 1392 1392 1389 3000
358 20250508 150700 151204866 1393 1394 1394 1393 2
359 20250508 150600 151202079 1395 1396 1396 1395 2
360 20250508 150500 151199288 1397 1399 1399 1397 1146
361 20250508 150400 149596823 1402 1402 1402 1402 0
362 20250508 150300 149596823 1402 1402 1402 1402 0
363 20250508 150200 149596823 1402 1402 1402 1402 0
364 20250508 150100 149596823 1402 1401 1402 1401 60
365 20250508 150000 149512713 1401 1400 1401 1400 226
366 20250508 145900 149196146 1400 1400 1400 1400 0
367 20250508 145800 149196146 1400 1400 1400 1400 2
368 20250508 145700 149193346 1400 1400 1400 1400 7
369 20250508 145600 149183546 1399 1399 1399 1399 1
370 20250508 145500 149182147 1399 1399 1399 1399 10
371 20250508 145400 149168157 1399 1399 1399 1399 5
372 20250508 145300 149161162 1397 1397 1397 1397 14
373 20250508 145200 149141604 1390 1390 1390 1390 0
374 20250508 145100 149141604 1390 1390 1390 1390 0
375 20250508 145000 149141604 1390 1390 1390 1390 0
376 20250508 144900 149141604 1390 1390 1390 1390 0
377 20250508 144800 149141604 1390 1390 1390 1390 0
378 20250508 144700 149141604 1390 1390 1390 1390 0
379 20250508 144600 149141604 1390 1390 1390 1390 0
380 20250508 144500 149141604 1390 1390 1390 1389 509
381 20250508 144400 148434103 1390 1390 1390 1390 0
382 20250508 144300 148434103 1390 1390 1390 1390 0
383 20250508 144200 148434103 1390 1390 1390 1390 0
384 20250508 144100 148434103 1390 1390 1390 1390 800
385 20250508 144000 147322103 1390 1390 1390 1390 0
386 20250508 143900 147322103 1390 1390 1390 1390 0
387 20250508 143800 147322103 1390 1390 1390 1390 0
388 20250508 143700 147322103 1390 1390 1390 1390 1
389 20250508 143600 147320713 1390 1390 1390 1390 0
390 20250508 143500 147320713 1390 1390 1390 1390 0
391 20250508 143400 147320713 1390 1390 1390 1390 0
392 20250508 143300 147320713 1390 1390 1390 1390 200
393 20250508 143200 147042713 1390 1390 1390 1390 13
394 20250508 143100 147024643 1389 1389 1389 1389 0
395 20250508 143000 147024643 1389 1389 1389 1389 0
396 20250508 142900 147024643 1389 1389 1389 1389 0
397 20250508 142800 147024643 1389 1389 1389 1389 0
398 20250508 142700 147024643 1389 1391 1391 1389 718
399 20250508 142600 146026529 1391 1391 1391 1391 44
400 20250508 142500 145965325 1390 1390 1390 1390 0
401 20250508 142400 145965325 1390 1390 1390 1390 0
402 20250508 142300 145965325 1390 1390 1390 1390 0
403 20250508 142200 145965325 1390 1390 1390 1390 0
404 20250508 142100 145965325 1390 1393 1393 1390 7
405 20250508 142000 145955585 1397 1397 1397 1397 0
406 20250508 141900 145955585 1397 1397 1397 1397 3
407 20250508 141800 145951394 1397 1396 1397 1396 252
408 20250508 141700 145599371 1389 1389 1389 1389 0
409 20250508 141600 145599371 1389 1389 1389 1389 0
410 20250508 141500 145599371 1389 1389 1389 1389 10
411 20250508 141400 145585481 1388 1388 1388 1388 0
412 20250508 141300 145585481 1388 1388 1388 1388 0
413 20250508 141200 145585481 1388 1388 1388 1388 0
414 20250508 141100 145585481 1388 1388 1388 1388 0
415 20250508 141000 145585481 1388 1388 1388 1388 3
416 20250508 140900 145581317 1388 1388 1388 1388 0
417 20250508 140800 145581317 1388 1388 1388 1388 0
418 20250508 140700 145581317 1388 1388 1388 1388 1
419 20250508 140600 145579929 1387 1390 1390 1387 1336
420 20250508 140500 143726335 1401 1401 1401 1401 116
421 20250508 140400 143563819 1401 1401 1401 1401 0
422 20250508 140300 143563819 1401 1401 1401 1401 0
423 20250508 140200 143563819 1401 1401 1401 1401 0
424 20250508 140100 143563819 1401 1400 1401 1400 214
425 20250508 140000 143264064 1400 1400 1400 1400 1
426 20250508 135900 143262664 1397 1397 1397 1397 0
427 20250508 135800 143262664 1397 1397 1397 1397 61
428 20250508 135700 143177447 1397 1397 1397 1397 0
429 20250508 135600 143177447 1397 1397 1397 1397 0
430 20250508 135500 143177447 1397 1397 1397 1397 0
431 20250508 135400 143177447 1397 1397 1397 1397 0
432 20250508 135300 143177447 1397 1397 1397 1397 0
433 20250508 135200 143177447 1397 1397 1397 1397 0
434 20250508 135100 143177447 1397 1397 1397 1397 0
435 20250508 135000 143177447 1397 1397 1397 1397 0
436 20250508 134900 143177447 1397 1396 1397 1396 401
437 20250508 134800 142617251 1396 1385 1396 1385 2774
438 20250508 134700 138750884 1385 1385 1385 1385 0
439 20250508 134600 138750884 1385 1385 1385 1385 51
440 20250508 134500 138680249 1386 1386 1386 1386 0
441 20250508 134400 138680249 1386 1386 1386 1386 0
442 20250508 134300 138680249 1386 1386 1386 1386 0
443 20250508 134200 138680249 1386 1386 1386 1386 1
444 20250508 134100 138678863 1384 1384 1384 1384 8
445 20250508 134000 138667791 1384 1384 1384 1384 0
446 20250508 133900 138667791 1384 1384 1384 1384 0
447 20250508 133800 138667791 1384 1384 1384 1384 0
448 20250508 133700 138667791 1384 1384 1384 1384 0
449 20250508 133600 138667791 1384 1384 1384 1384 378
450 20250508 133500 138144639 1384 1384 1384 1384 1
451 20250508 133400 138143255 1383 1383 1383 1383 0
452 20250508 133300 138143255 1383 1384 1384 1383 88
453 20250508 133200 138021464 1384 1384 1384 1384 0
454 20250508 133100 138021464 1384 1384 1384 1384 0
455 20250508 133000 138021464 1384 1384 1384 1383 1006
456 20250508 132900 136629821 1384 1384 1384 1384 200
457 20250508 132800 136353021 1384 1384 1384 1384 0
458 20250508 132700 136353021 1384 1384 1384 1384 0
459 20250508 132600 136353021 1384 1384 1384 1384 100
460 20250508 132500 136214621 1384 1384 1384 1384 0
461 20250508 132400 136214621 1384 1384 1384 1383 809
462 20250508 132300 135095565 1384 1383 1384 1383 456
463 20250508 132200 134464661 1384 1385 1386 1384 6428
464 20250508 132100 125562842 1386 1386 1386 1386 1054
465 20250508 132000 124101998 1386 1386 1386 1386 79
466 20250508 131900 123992504 1386 1386 1386 1386 0
467 20250508 131800 123992504 1386 1386 1386 1386 0
468 20250508 131700 123992504 1386 1386 1386 1386 0
469 20250508 131600 123992504 1386 1386 1386 1386 1300
470 20250508 131500 122190704 1387 1386 1387 1386 62
471 20250508 131400 122104741 1387 1387 1387 1387 0
472 20250508 131300 122104741 1387 1387 1387 1387 109
473 20250508 131200 121953558 1386 1386 1386 1386 0
474 20250508 131100 121953558 1386 1386 1386 1386 0
475 20250508 131000 121953558 1386 1386 1386 1386 0
476 20250508 130900 121953558 1386 1386 1386 1386 0
477 20250508 130800 121953558 1386 1388 1388 1386 240
478 20250508 130700 121620707 1387 1387 1387 1387 0
479 20250508 130600 121620707 1387 1387 1387 1387 0
480 20250508 130500 121620707 1387 1387 1387 1387 0
481 20250508 130400 121620707 1387 1387 1387 1387 0
482 20250508 130300 121620707 1387 1387 1387 1387 0
483 20250508 130200 121620707 1387 1387 1387 1387 0
484 20250508 130100 121620707 1387 1387 1387 1387 0
485 20250508 130000 121620707 1387 1387 1387 1387 730
486 20250508 125900 120608197 1390 1390 1390 1390 0
487 20250508 125800 120608197 1390 1390 1390 1390 37
488 20250508 125700 120556767 1390 1386 1390 1385 2677
489 20250508 125600 116849007 1385 1386 1386 1385 4000
490 20250508 125500 111308821 1385 1385 1385 1385 0
491 20250508 125400 111308821 1385 1385 1385 1385 0
492 20250508 125300 111308821 1385 1387 1387 1385 1700
493 20250508 125200 108953323 1387 1392 1392 1387 675
494 20250508 125100 108014598 1393 1393 1393 1393 0
495 20250508 125000 108014598 1393 1393 1393 1393 1
496 20250508 124900 108013205 1393 1392 1393 1392 176
497 20250508 124800 107768125 1393 1393 1393 1393 15
498 20250508 124700 107747230 1393 1393 1393 1393 0
499 20250508 124600 107747230 1393 1393 1393 1393 0
500 20250508 124500 107747230 1393 1393 1393 1393 0
501 20250508 124400 107747230 1393 1393 1393 1393 0
502 20250508 124300 107747230 1393 1394 1394 1393 627
503 20250508 124200 106873218 1395 1395 1395 1395 0
504 20250508 124100 106873218 1395 1395 1395 1395 9
505 20250508 124000 106860663 1391 1391 1391 1391 0
506 20250508 123900 106860663 1391 1391 1391 1391 0
507 20250508 123800 106860663 1391 1391 1391 1391 0
508 20250508 123700 106860663 1391 1391 1391 1391 0
509 20250508 123600 106860663 1391 1391 1391 1391 0
510 20250508 123500 106860663 1391 1391 1391 1391 0
511 20250508 123400 106860663 1391 1391 1391 1391 0
512 20250508 123300 106860663 1391 1391 1391 1391 0
513 20250508 123200 106860663 1391 1391 1391 1391 0
514 20250508 123100 106860663 1391 1391 1391 1391 0
515 20250508 123000 106860663 1391 1391 1391 1391 0
516 20250508 122900 106860663 1391 1391 1391 1391 0
517 20250508 122800 106860663 1391 1391 1391 1391 0
518 20250508 122700 106860663 1391 1391 1391 1391 0
519 20250508 122600 106860663 1391 1391 1391 1391 0
520 20250508 122500 106860663 1391 1391 1391 1391 0
521 20250508 122400 106860663 1391 1391 1391 1391 0
522 20250508 122300 106860663 1391 1391 1391 1391 10
523 20250508 122200 106846753 1386 1386 1386 1386 158
524 20250508 122100 106627765 1385 1385 1385 1385 0
525 20250508 122000 106627765 1385 1385 1385 1385 0
526 20250508 121900 106627765 1385 1385 1385 1385 0
527 20250508 121800 106627765 1385 1385 1385 1385 0
528 20250508 121700 106627765 1385 1388 1388 1385 15
529 20250508 121600 106606985 1389 1395 1395 1389 13
530 20250508 121500 106588876 1384 1390 1390 1384 1875
531 20250508 121400 103985925 1390 1390 1390 1390 0
532 20250508 121300 103985925 1390 1391 1391 1390 5057
533 20250508 121200 96956251 1391 1392 1392 1391 2
534 20250508 121100 96953468 1392 1392 1392 1392 30
535 20250508 121000 96911708 1395 1395 1395 1395 0
536 20250508 120900 96911708 1395 1395 1395 1395 7
537 20250508 120800 96901943 1392 1392 1392 1392 0
538 20250508 120700 96901943 1392 1392 1392 1392 0
539 20250508 120600 96901943 1392 1392 1392 1392 0
540 20250508 120500 96901943 1392 1392 1392 1392 0
541 20250508 120400 96901943 1392 1392 1392 1392 0
542 20250508 120300 96901943 1392 1392 1392 1392 0
543 20250508 120200 96901943 1392 1392 1392 1392 0
544 20250508 120100 96901943 1392 1396 1396 1392 10
545 20250508 120000 96888003 1397 1397 1397 1397 6
546 20250508 115900 96879621 1397 1397 1397 1397 2
547 20250508 115800 96876827 1391 1392 1392 1391 335
548 20250508 115700 96410741 1391 1391 1391 1391 0
549 20250508 115600 96410741 1391 1391 1391 1391 0
550 20250508 115500 96410741 1391 1391 1391 1391 0
551 20250508 115400 96410741 1391 1391 1391 1391 0
552 20250508 115300 96410741 1391 1391 1391 1391 0
553 20250508 115200 96410741 1391 1394 1394 1391 500
554 20250508 115100 95714853 1395 1395 1395 1395 0
555 20250508 115000 95714853 1395 1395 1395 1395 0
556 20250508 114900 95714853 1395 1395 1395 1395 0
557 20250508 114800 95714853 1395 1395 1395 1395 0
558 20250508 114700 95714853 1395 1395 1395 1395 2
559 20250508 114600 95712063 1396 1396 1396 1396 2
560 20250508 114500 95709271 1396 1396 1396 1396 0
561 20250508 114400 95709271 1396 1396 1396 1396 0
562 20250508 114300 95709271 1396 1396 1396 1396 0
563 20250508 114200 95709271 1396 1396 1396 1396 135
564 20250508 114100 95520811 1396 1396 1396 1396 0
565 20250508 114000 95520811 1396 1396 1396 1396 17
566 20250508 113900 95497079 1397 1397 1397 1397 2
567 20250508 113800 95494285 1398 1398 1398 1398 0
568 20250508 113700 95494285 1398 1398 1398 1398 0
569 20250508 113600 95494285 1398 1398 1398 1398 0
570 20250508 113500 95494285 1398 1398 1398 1398 0
571 20250508 113400 95494285 1398 1398 1398 1398 0
572 20250508 113300 95494285 1398 1398 1398 1398 0
573 20250508 113200 95494285 1398 1398 1398 1398 0
574 20250508 113100 95494285 1398 1398 1398 1398 2
575 20250508 113000 95491489 1398 1398 1398 1398 1
576 20250508 112900 95490091 1397 1399 1399 1397 3
577 20250508 112800 95485897 1403 1396 1403 1396 297
578 20250508 112700 95069937 1393 1393 1393 1393 0
579 20250508 112600 95069937 1393 1393 1393 1393 0
580 20250508 112500 95069937 1393 1392 1393 1392 140
581 20250508 112400 94874987 1393 1393 1393 1393 30
582 20250508 112300 94833197 1393 1393 1393 1393 0
583 20250508 112200 94833197 1393 1393 1393 1393 10
584 20250508 112100 94819267 1396 1396 1396 1396 0
585 20250508 112000 94819267 1396 1396 1396 1396 1
586 20250508 111900 94817871 1392 1392 1392 1392 1
587 20250508 111800 94816479 1392 1392 1392 1392 730
588 20250508 111700 93800319 1392 1392 1392 1392 52
589 20250508 111600 93727935 1392 1392 1392 1392 62
590 20250508 111500 93641631 1392 1392 1392 1392 6
591 20250508 111400 93633279 1391 1391 1391 1391 3
592 20250508 111300 93629106 1391 1394 1394 1391 761
593 20250508 111200 92569425 1394 1394 1394 1394 0
594 20250508 111100 92569425 1394 1394 1394 1394 0
595 20250508 111000 92569425 1394 1394 1394 1394 0
596 20250508 110900 92569425 1394 1396 1396 1394 11
597 20250508 110800 92554079 1395 1395 1395 1395 0
598 20250508 110700 92554079 1395 1395 1395 1395 0
599 20250508 110600 92554079 1395 1395 1395 1395 0
600 20250508 110500 92554079 1395 1395 1395 1395 0
601 20250508 110400 92554079 1395 1395 1395 1395 30
602 20250508 110300 92512229 1396 1396 1396 1396 0
603 20250508 110200 92512229 1396 1396 1396 1396 4
604 20250508 110100 92506645 1396 1396 1396 1396 107
605 20250508 110000 92357273 1395 1396 1396 1395 127
606 20250508 105900 92180088 1396 1396 1396 1396 101
607 20250508 105800 92039092 1397 1398 1398 1397 331
608 20250508 105700 91576607 1398 1398 1398 1398 0
609 20250508 105600 91576607 1398 1398 1398 1398 0
610 20250508 105500 91576607 1398 1397 1398 1397 298
611 20250508 105400 91160152 1398 1398 1398 1397 120
612 20250508 105300 90992442 1397 1398 1398 1397 53
613 20250508 105200 90918379 1399 1399 1399 1399 30
614 20250508 105100 90876409 1397 1397 1397 1397 0
615 20250508 105000 90876409 1397 1397 1397 1397 0
616 20250508 104900 90876409 1397 1397 1397 1397 0
617 20250508 104800 90876409 1397 1397 1397 1397 0
618 20250508 104700 90876409 1397 1397 1397 1397 11
619 20250508 104600 90861042 1403 1403 1403 1403 0
620 20250508 104500 90861042 1403 1403 1403 1403 0
621 20250508 104400 90861042 1403 1403 1403 1403 360
622 20250508 104300 90355962 1403 1403 1403 1403 0
623 20250508 104200 90355962 1403 1403 1403 1403 0
624 20250508 104100 90355962 1403 1403 1403 1403 10
625 20250508 104000 90341932 1397 1399 1399 1397 107
626 20250508 103900 90192334 1400 1400 1400 1400 0
627 20250508 103800 90192334 1400 1400 1400 1400 10
628 20250508 103700 90178334 1398 1399 1399 1398 176
629 20250508 103600 89932236 1398 1398 1398 1398 0
630 20250508 103500 89932236 1398 1398 1398 1398 98
631 20250508 103400 89795232 1399 1403 1403 1399 1909
632 20250508 103300 87121031 1404 1404 1404 1404 1
633 20250508 103200 87119627 1405 1405 1405 1405 0
634 20250508 103100 87119627 1405 1405 1405 1405 0
635 20250508 103000 87119627 1405 1405 1405 1405 11
636 20250508 102900 87104172 1403 1404 1404 1403 74
637 20250508 102800 87000317 1405 1405 1405 1405 0
638 20250508 102700 87000317 1405 1405 1405 1405 1
639 20250508 102600 86998912 1405 1405 1405 1405 2
640 20250508 102500 86996102 1406 1406 1406 1406 0
641 20250508 102400 86996102 1406 1405 1406 1405 32
642 20250508 102300 86951111 1405 1405 1405 1405 16
643 20250508 102200 86928631 1405 1405 1405 1405 1
644 20250508 102100 86927226 1406 1406 1406 1406 2
645 20250508 102000 86924414 1404 1405 1405 1403 1037
646 20250508 101900 85469498 1405 1407 1407 1405 5
647 20250508 101800 85462468 1409 1404 1409 1404 244
648 20250508 101700 85119817 1405 1405 1405 1405 0
649 20250508 101600 85119817 1405 1405 1405 1405 1
650 20250508 101500 85118412 1406 1406 1406 1406 0
651 20250508 101400 85118412 1406 1406 1406 1406 53
652 20250508 101300 85043894 1406 1406 1406 1404 3887
653 20250508 101200 79582701 1406 1408 1408 1406 105
654 20250508 101100 79435068 1409 1410 1410 1409 2
655 20250508 101000 79432249 1411 1411 1411 1411 715
656 20250508 100900 78423384 1412 1413 1413 1412 2
657 20250508 100800 78420559 1414 1415 1415 1414 2
658 20250508 100700 78417730 1415 1415 1415 1415 1
659 20250508 100600 78416315 1419 1419 1419 1419 0
660 20250508 100500 78416315 1419 1419 1419 1419 40
661 20250508 100400 78359555 1411 1411 1411 1411 5177
662 20250508 100300 71054808 1411 1410 1411 1410 613
663 20250508 100200 70190301 1410 1410 1410 1410 0
664 20250508 100100 70190301 1410 1410 1410 1410 554
665 20250508 100000 69409161 1410 1408 1410 1408 720
666 20250508 095900 68394732 1403 1403 1403 1403 0
667 20250508 095800 68394732 1403 1403 1403 1403 0
668 20250508 095700 68394732 1403 1403 1403 1403 0
669 20250508 095600 68394732 1403 1401 1403 1400 4673
670 20250508 095500 61852014 1400 1410 1411 1400 6475
671 20250508 095400 52770165 1402 1405 1405 1402 2800
672 20250508 095300 48839925 1405 1412 1412 1405 4687
673 20250508 095200 42240735 1413 1413 1413 1413 75
674 20250508 095100 42134760 1413 1414 1414 1413 19
675 20250508 095000 42107900 1415 1415 1415 1415 1
676 20250508 094900 42106485 1414 1415 1415 1414 37
677 20250508 094800 42054141 1415 1417 1417 1415 234
678 20250508 094700 41722898 1418 1418 1418 1418 0
679 20250508 094600 41722898 1418 1418 1418 1418 1
680 20250508 094500 41721480 1419 1421 1422 1418 15
681 20250508 094400 41700172 1421 1421 1421 1421 0
682 20250508 094300 41700172 1421 1415 1421 1415 224
683 20250508 094200 41383200 1415 1423 1423 1415 50
684 20250508 094100 41312423 1416 1423 1423 1416 6
685 20250508 094000 41303919 1423 1418 1423 1418 105
686 20250508 093900 41155019 1423 1418 1424 1417 278
687 20250508 093800 40759581 1424 1424 1424 1416 3
688 20250508 093700 40755317 1417 1419 1419 1417 72
689 20250508 093600 40653172 1419 1424 1424 1419 6
690 20250508 093500 40644653 1424 1423 1424 1417 12
691 20250508 093400 40627582 1423 1423 1423 1423 0
692 20250508 093300 40627582 1423 1418 1425 1418 600
693 20250508 093200 39774715 1418 1416 1418 1416 102
694 20250508 093100 39630110 1417 1417 1417 1417 148
695 20250508 093000 39420394 1417 1416 1417 1416 2
696 20250508 092900 39417561 1416 1410 1416 1410 1233
697 20250508 092800 37679019 1416 1416 1416 1416 0
698 20250508 092700 37679019 1416 1416 1416 1416 0
699 20250508 092600 37679019 1416 1416 1416 1416 0
700 20250508 092500 37679019 1416 1416 1416 1416 0
701 20250508 092400 37679019 1416 1416 1416 1416 0
702 20250508 092300 37679019 1416 1416 1416 1416 0
703 20250508 092200 37679019 1416 1410 1416 1410 200
704 20250508 092100 37397001 1410 1410 1410 1410 84
705 20250508 092000 37278561 1409 1410 1410 1409 527
706 20250508 091900 36535574 1410 1412 1412 1410 1041
707 20250508 091800 35067196 1412 1412 1412 1412 140
708 20250508 091700 34869516 1412 1412 1412 1412 101
709 20250508 091600 34726904 1418 1409 1418 1406 1280
710 20250508 091500 32924369 1410 1422 1424 1410 7930
711 20250508 091400 21698275 1424 1423 1424 1423 290
712 20250508 091300 21285431 1423 1422 1424 1422 3540
713 20250508 091200 16248082 1422 1422 1422 1417 964
714 20250508 091100 14880492 1420 1419 1420 1419 1347
715 20250508 091000 12968588 1419 1415 1419 1415 2171
716 20250508 090900 9895887 1415 1414 1415 1414 1208
717 20250508 090800 8186589 1414 1408 1414 1408 506
718 20250508 090700 7474105 1408 1411 1411 1408 152
719 20250508 090600 7259930 1416 1414 1416 1414 2422
720 20250508 090500 3834291 1414 1414 1414 1409 768
721 20250508 090400 2750859 1413 1413 1413 1413 196
722 20250508 090300 2473911 1413 1413 1413 1413 42
723 20250508 090200 2414565 1414 1402 1414 1402 80
724 20250508 090100 2301982 1401 1401 1401 1401 20
725 20250508 090000 2273962 1405 1409 1409 1401 1618