Update 2025-05-08 2733 candle_min
This commit is contained in:
725
340810/min/candle-20250508.csv
Normal file
725
340810/min/candle-20250508.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,210200,336915832,3905,3905,3905,3905,0
|
||||
20250508,210100,336915832,3905,3905,3905,3905,0
|
||||
20250508,210000,336915832,3905,3905,3905,3905,0
|
||||
20250508,205900,336915832,3905,3905,3905,3905,0
|
||||
20250508,205800,336915832,3905,3905,3905,3905,0
|
||||
20250508,205700,336915832,3905,3905,3905,3905,0
|
||||
20250508,205600,336915832,3905,3905,3905,3905,0
|
||||
20250508,205500,336915832,3905,3905,3905,3905,0
|
||||
20250508,205400,336915832,3905,3905,3905,3905,0
|
||||
20250508,205300,336915832,3905,3905,3905,3905,0
|
||||
20250508,205200,336915832,3905,3905,3905,3905,0
|
||||
20250508,205100,336915832,3905,3905,3905,3905,0
|
||||
20250508,205000,336915832,3905,3905,3905,3905,0
|
||||
20250508,204900,336915832,3905,3905,3905,3905,0
|
||||
20250508,204800,336915832,3905,3905,3905,3905,0
|
||||
20250508,204700,336915832,3905,3905,3905,3905,0
|
||||
20250508,204600,336915832,3905,3905,3905,3905,0
|
||||
20250508,204500,336915832,3905,3905,3905,3905,0
|
||||
20250508,204400,336915832,3905,3905,3905,3905,0
|
||||
20250508,204300,336915832,3905,3905,3905,3905,0
|
||||
20250508,204200,336915832,3905,3905,3905,3905,0
|
||||
20250508,204100,336915832,3905,3905,3905,3905,0
|
||||
20250508,204000,336915832,3905,3905,3905,3905,0
|
||||
20250508,203900,336915832,3905,3905,3905,3905,0
|
||||
20250508,203800,336915832,3905,3905,3905,3905,0
|
||||
20250508,203700,336915832,3905,3905,3905,3905,0
|
||||
20250508,203600,336915832,3905,3905,3905,3905,0
|
||||
20250508,203500,336915832,3905,3905,3905,3905,0
|
||||
20250508,203400,336915832,3905,3905,3905,3905,0
|
||||
20250508,203300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,203200,336915832,3905,3905,3905,3905,0
|
||||
20250508,203100,336915832,3905,3905,3905,3905,0
|
||||
20250508,203000,336915832,3905,3905,3905,3905,0
|
||||
20250508,202900,336915832,3905,3905,3905,3905,0
|
||||
20250508,202800,336915832,3905,3905,3905,3905,0
|
||||
20250508,202700,336915832,3905,3905,3905,3905,0
|
||||
20250508,202600,336915832,3905,3905,3905,3905,0
|
||||
20250508,202500,336915832,3905,3905,3905,3905,0
|
||||
20250508,202400,336915832,3905,3905,3905,3905,0
|
||||
20250508,202300,336915832,3905,3905,3905,3905,0
|
||||
20250508,202200,336915832,3905,3905,3905,3905,0
|
||||
20250508,202100,336915832,3905,3905,3905,3905,0
|
||||
20250508,202000,336915832,3905,3905,3905,3905,0
|
||||
20250508,201900,336915832,3905,3905,3905,3905,0
|
||||
20250508,201800,336915832,3905,3905,3905,3905,0
|
||||
20250508,201700,336915832,3905,3905,3905,3905,0
|
||||
20250508,201600,336915832,3905,3905,3905,3905,0
|
||||
20250508,201500,336915832,3905,3905,3905,3905,0
|
||||
20250508,201400,336915832,3905,3905,3905,3905,0
|
||||
20250508,201300,336915832,3905,3905,3905,3905,0
|
||||
20250508,201200,336915832,3905,3905,3905,3905,0
|
||||
20250508,201100,336915832,3905,3905,3905,3905,0
|
||||
20250508,201000,336915832,3905,3905,3905,3905,0
|
||||
20250508,200900,336915832,3905,3905,3905,3905,0
|
||||
20250508,200800,336915832,3905,3905,3905,3905,0
|
||||
20250508,200700,336915832,3905,3905,3905,3905,0
|
||||
20250508,200600,336915832,3905,3905,3905,3905,0
|
||||
20250508,200500,336915832,3905,3905,3905,3905,0
|
||||
20250508,200400,336915832,3905,3905,3905,3905,0
|
||||
20250508,200300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,200200,336915832,3905,3905,3905,3905,0
|
||||
20250508,200100,336915832,3905,3905,3905,3905,0
|
||||
20250508,200000,336915832,3905,3905,3905,3905,0
|
||||
20250508,195900,336915832,3905,3905,3905,3905,0
|
||||
20250508,195800,336915832,3905,3905,3905,3905,0
|
||||
20250508,195700,336915832,3905,3905,3905,3905,0
|
||||
20250508,195600,336915832,3905,3905,3905,3905,0
|
||||
20250508,195500,336915832,3905,3905,3905,3905,0
|
||||
20250508,195400,336915832,3905,3905,3905,3905,0
|
||||
20250508,195300,336915832,3905,3905,3905,3905,0
|
||||
20250508,195200,336915832,3905,3905,3905,3905,0
|
||||
20250508,195100,336915832,3905,3905,3905,3905,0
|
||||
20250508,195000,336915832,3905,3905,3905,3905,0
|
||||
20250508,194900,336915832,3905,3905,3905,3905,0
|
||||
20250508,194800,336915832,3905,3905,3905,3905,0
|
||||
20250508,194700,336915832,3905,3905,3905,3905,0
|
||||
20250508,194600,336915832,3905,3905,3905,3905,0
|
||||
20250508,194500,336915832,3905,3905,3905,3905,0
|
||||
20250508,194400,336915832,3905,3905,3905,3905,0
|
||||
20250508,194300,336915832,3905,3905,3905,3905,0
|
||||
20250508,194200,336915832,3905,3905,3905,3905,0
|
||||
20250508,194100,336915832,3905,3905,3905,3905,0
|
||||
20250508,194000,336915832,3905,3905,3905,3905,0
|
||||
20250508,193900,336915832,3905,3905,3905,3905,0
|
||||
20250508,193800,336915832,3905,3905,3905,3905,0
|
||||
20250508,193700,336915832,3905,3905,3905,3905,0
|
||||
20250508,193600,336915832,3905,3905,3905,3905,0
|
||||
20250508,193500,336915832,3905,3905,3905,3905,0
|
||||
20250508,193400,336915832,3905,3905,3905,3905,0
|
||||
20250508,193300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,193200,336915832,3905,3905,3905,3905,0
|
||||
20250508,193100,336915832,3905,3905,3905,3905,0
|
||||
20250508,193000,336915832,3905,3905,3905,3905,0
|
||||
20250508,192900,336915832,3905,3905,3905,3905,0
|
||||
20250508,192800,336915832,3905,3905,3905,3905,0
|
||||
20250508,192700,336915832,3905,3905,3905,3905,0
|
||||
20250508,192600,336915832,3905,3905,3905,3905,0
|
||||
20250508,192500,336915832,3905,3905,3905,3905,0
|
||||
20250508,192400,336915832,3905,3905,3905,3905,0
|
||||
20250508,192300,336915832,3905,3905,3905,3905,0
|
||||
20250508,192200,336915832,3905,3905,3905,3905,0
|
||||
20250508,192100,336915832,3905,3905,3905,3905,0
|
||||
20250508,192000,336915832,3905,3905,3905,3905,0
|
||||
20250508,191900,336915832,3905,3905,3905,3905,0
|
||||
20250508,191800,336915832,3905,3905,3905,3905,0
|
||||
20250508,191700,336915832,3905,3905,3905,3905,0
|
||||
20250508,191600,336915832,3905,3905,3905,3905,0
|
||||
20250508,191500,336915832,3905,3905,3905,3905,0
|
||||
20250508,191400,336915832,3905,3905,3905,3905,0
|
||||
20250508,191300,336915832,3905,3905,3905,3905,0
|
||||
20250508,191200,336915832,3905,3905,3905,3905,0
|
||||
20250508,191100,336915832,3905,3905,3905,3905,0
|
||||
20250508,191000,336915832,3905,3905,3905,3905,0
|
||||
20250508,190900,336915832,3905,3905,3905,3905,0
|
||||
20250508,190800,336915832,3905,3905,3905,3905,0
|
||||
20250508,190700,336915832,3905,3905,3905,3905,0
|
||||
20250508,190600,336915832,3905,3905,3905,3905,0
|
||||
20250508,190500,336915832,3905,3905,3905,3905,0
|
||||
20250508,190400,336915832,3905,3905,3905,3905,0
|
||||
20250508,190300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,190200,336915832,3905,3905,3905,3905,0
|
||||
20250508,190100,336915832,3905,3905,3905,3905,0
|
||||
20250508,190000,336915832,3905,3905,3905,3905,0
|
||||
20250508,185900,336915832,3905,3905,3905,3905,0
|
||||
20250508,185800,336915832,3905,3905,3905,3905,0
|
||||
20250508,185700,336915832,3905,3905,3905,3905,0
|
||||
20250508,185600,336915832,3905,3905,3905,3905,0
|
||||
20250508,185500,336915832,3905,3905,3905,3905,0
|
||||
20250508,185400,336915832,3905,3905,3905,3905,0
|
||||
20250508,185300,336915832,3905,3905,3905,3905,0
|
||||
20250508,185200,336915832,3905,3905,3905,3905,0
|
||||
20250508,185100,336915832,3905,3905,3905,3905,0
|
||||
20250508,185000,336915832,3905,3905,3905,3905,0
|
||||
20250508,184900,336915832,3905,3905,3905,3905,0
|
||||
20250508,184800,336915832,3905,3905,3905,3905,0
|
||||
20250508,184700,336915832,3905,3905,3905,3905,0
|
||||
20250508,184600,336915832,3905,3905,3905,3905,0
|
||||
20250508,184500,336915832,3905,3905,3905,3905,0
|
||||
20250508,184400,336915832,3905,3905,3905,3905,0
|
||||
20250508,184300,336915832,3905,3905,3905,3905,0
|
||||
20250508,184200,336915832,3905,3905,3905,3905,0
|
||||
20250508,184100,336915832,3905,3905,3905,3905,0
|
||||
20250508,184000,336915832,3905,3905,3905,3905,0
|
||||
20250508,183900,336915832,3905,3905,3905,3905,0
|
||||
20250508,183800,336915832,3905,3905,3905,3905,0
|
||||
20250508,183700,336915832,3905,3905,3905,3905,0
|
||||
20250508,183600,336915832,3905,3905,3905,3905,0
|
||||
20250508,183500,336915832,3905,3905,3905,3905,0
|
||||
20250508,183400,336915832,3905,3905,3905,3905,0
|
||||
20250508,183300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,183200,336915832,3905,3905,3905,3905,0
|
||||
20250508,183100,336915832,3905,3905,3905,3905,0
|
||||
20250508,183000,336915832,3905,3905,3905,3905,0
|
||||
20250508,182900,336915832,3905,3905,3905,3905,0
|
||||
20250508,182800,336915832,3905,3905,3905,3905,0
|
||||
20250508,182700,336915832,3905,3905,3905,3905,0
|
||||
20250508,182600,336915832,3905,3905,3905,3905,0
|
||||
20250508,182500,336915832,3905,3905,3905,3905,0
|
||||
20250508,182400,336915832,3905,3905,3905,3905,0
|
||||
20250508,182300,336915832,3905,3905,3905,3905,0
|
||||
20250508,182200,336915832,3905,3905,3905,3905,0
|
||||
20250508,182100,336915832,3905,3905,3905,3905,0
|
||||
20250508,182000,336915832,3905,3905,3905,3905,0
|
||||
20250508,181900,336915832,3905,3905,3905,3905,0
|
||||
20250508,181800,336915832,3905,3905,3905,3905,0
|
||||
20250508,181700,336915832,3905,3905,3905,3905,0
|
||||
20250508,181600,336915832,3905,3905,3905,3905,0
|
||||
20250508,181500,336915832,3905,3905,3905,3905,0
|
||||
20250508,181400,336915832,3905,3905,3905,3905,0
|
||||
20250508,181300,336915832,3905,3905,3905,3905,0
|
||||
20250508,181200,336915832,3905,3905,3905,3905,0
|
||||
20250508,181100,336915832,3905,3905,3905,3905,0
|
||||
20250508,181000,336915832,3905,3905,3905,3905,0
|
||||
20250508,180900,336915832,3905,3905,3905,3905,0
|
||||
20250508,180800,336915832,3905,3905,3905,3905,0
|
||||
20250508,180700,336915832,3905,3905,3905,3905,0
|
||||
20250508,180600,336915832,3905,3905,3905,3905,0
|
||||
20250508,180500,336915832,3905,3905,3905,3905,0
|
||||
20250508,180400,336915832,3905,3905,3905,3905,0
|
||||
20250508,180300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,180200,336915832,3905,3905,3905,3905,0
|
||||
20250508,180100,336915832,3905,3905,3905,3905,0
|
||||
20250508,180000,336915832,3905,3905,3905,3905,0
|
||||
20250508,175900,336915832,3905,3905,3905,3905,0
|
||||
20250508,175800,336915832,3905,3905,3905,3905,0
|
||||
20250508,175700,336915832,3905,3905,3905,3905,0
|
||||
20250508,175600,336915832,3905,3905,3905,3905,0
|
||||
20250508,175500,336915832,3905,3905,3905,3905,0
|
||||
20250508,175400,336915832,3905,3905,3905,3905,0
|
||||
20250508,175300,336915832,3905,3905,3905,3905,0
|
||||
20250508,175200,336915832,3905,3905,3905,3905,0
|
||||
20250508,175100,336915832,3905,3905,3905,3905,0
|
||||
20250508,175000,336915832,3905,3905,3905,3905,0
|
||||
20250508,174900,336915832,3905,3905,3905,3905,0
|
||||
20250508,174800,336915832,3905,3905,3905,3905,0
|
||||
20250508,174700,336915832,3905,3905,3905,3905,0
|
||||
20250508,174600,336915832,3905,3905,3905,3905,0
|
||||
20250508,174500,336915832,3905,3905,3905,3905,0
|
||||
20250508,174400,336915832,3905,3905,3905,3905,0
|
||||
20250508,174300,336915832,3905,3905,3905,3905,0
|
||||
20250508,174200,336915832,3905,3905,3905,3905,0
|
||||
20250508,174100,336915832,3905,3905,3905,3905,0
|
||||
20250508,174000,336915832,3905,3905,3905,3905,0
|
||||
20250508,173900,336915832,3905,3905,3905,3905,0
|
||||
20250508,173800,336915832,3905,3905,3905,3905,0
|
||||
20250508,173700,336915832,3905,3905,3905,3905,0
|
||||
20250508,173600,336915832,3905,3905,3905,3905,0
|
||||
20250508,173500,336915832,3905,3905,3905,3905,0
|
||||
20250508,173400,336915832,3905,3905,3905,3905,0
|
||||
20250508,173300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,173200,336915832,3905,3905,3905,3905,0
|
||||
20250508,173100,336915832,3905,3905,3905,3905,0
|
||||
20250508,173000,336915832,3905,3905,3905,3905,0
|
||||
20250508,172900,336915832,3905,3905,3905,3905,0
|
||||
20250508,172800,336915832,3905,3905,3905,3905,0
|
||||
20250508,172700,336915832,3905,3905,3905,3905,0
|
||||
20250508,172600,336915832,3905,3905,3905,3905,0
|
||||
20250508,172500,336915832,3905,3905,3905,3905,0
|
||||
20250508,172400,336915832,3905,3905,3905,3905,0
|
||||
20250508,172300,336915832,3905,3905,3905,3905,0
|
||||
20250508,172200,336915832,3905,3905,3905,3905,0
|
||||
20250508,172100,336915832,3905,3905,3905,3905,0
|
||||
20250508,172000,336915832,3905,3905,3905,3905,0
|
||||
20250508,171900,336915832,3905,3905,3905,3905,0
|
||||
20250508,171800,336915832,3905,3905,3905,3905,0
|
||||
20250508,171700,336915832,3905,3905,3905,3905,0
|
||||
20250508,171600,336915832,3905,3905,3905,3905,0
|
||||
20250508,171500,336915832,3905,3905,3905,3905,0
|
||||
20250508,171400,336915832,3905,3905,3905,3905,0
|
||||
20250508,171300,336915832,3905,3905,3905,3905,0
|
||||
20250508,171200,336915832,3905,3905,3905,3905,0
|
||||
20250508,171100,336915832,3905,3905,3905,3905,0
|
||||
20250508,171000,336915832,3905,3905,3905,3905,0
|
||||
20250508,170900,336915832,3905,3905,3905,3905,0
|
||||
20250508,170800,336915832,3905,3905,3905,3905,0
|
||||
20250508,170700,336915832,3905,3905,3905,3905,0
|
||||
20250508,170600,336915832,3905,3905,3905,3905,0
|
||||
20250508,170500,336915832,3905,3905,3905,3905,0
|
||||
20250508,170400,336915832,3905,3905,3905,3905,0
|
||||
20250508,170300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,170200,336915832,3905,3905,3905,3905,0
|
||||
20250508,170100,336915832,3905,3905,3905,3905,0
|
||||
20250508,170000,336915832,3905,3905,3905,3905,0
|
||||
20250508,165900,336915832,3905,3905,3905,3905,0
|
||||
20250508,165800,336915832,3905,3905,3905,3905,0
|
||||
20250508,165700,336915832,3905,3905,3905,3905,0
|
||||
20250508,165600,336915832,3905,3905,3905,3905,0
|
||||
20250508,165500,336915832,3905,3905,3905,3905,0
|
||||
20250508,165400,336915832,3905,3905,3905,3905,0
|
||||
20250508,165300,336915832,3905,3905,3905,3905,0
|
||||
20250508,165200,336915832,3905,3905,3905,3905,0
|
||||
20250508,165100,336915832,3905,3905,3905,3905,0
|
||||
20250508,165000,336915832,3905,3905,3905,3905,0
|
||||
20250508,164900,336915832,3905,3905,3905,3905,0
|
||||
20250508,164800,336915832,3905,3905,3905,3905,0
|
||||
20250508,164700,336915832,3905,3905,3905,3905,0
|
||||
20250508,164600,336915832,3905,3905,3905,3905,0
|
||||
20250508,164500,336915832,3905,3905,3905,3905,0
|
||||
20250508,164400,336915832,3905,3905,3905,3905,0
|
||||
20250508,164300,336915832,3905,3905,3905,3905,0
|
||||
20250508,164200,336915832,3905,3905,3905,3905,0
|
||||
20250508,164100,336915832,3905,3905,3905,3905,0
|
||||
20250508,164000,336915832,3905,3905,3905,3905,0
|
||||
20250508,163900,336915832,3905,3905,3905,3905,0
|
||||
20250508,163800,336915832,3905,3905,3905,3905,0
|
||||
20250508,163700,336915832,3905,3905,3905,3905,0
|
||||
20250508,163600,336915832,3905,3905,3905,3905,0
|
||||
20250508,163500,336915832,3905,3905,3905,3905,0
|
||||
20250508,163400,336915832,3905,3905,3905,3905,0
|
||||
20250508,163300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,163200,336915832,3905,3905,3905,3905,0
|
||||
20250508,163100,336915832,3905,3905,3905,3905,0
|
||||
20250508,163000,336915832,3905,3905,3905,3905,0
|
||||
20250508,162900,336915832,3905,3905,3905,3905,0
|
||||
20250508,162800,336915832,3905,3905,3905,3905,0
|
||||
20250508,162700,336915832,3905,3905,3905,3905,0
|
||||
20250508,162600,336915832,3905,3905,3905,3905,0
|
||||
20250508,162500,336915832,3905,3905,3905,3905,0
|
||||
20250508,162400,336915832,3905,3905,3905,3905,0
|
||||
20250508,162300,336915832,3905,3905,3905,3905,0
|
||||
20250508,162200,336915832,3905,3905,3905,3905,0
|
||||
20250508,162100,336915832,3905,3905,3905,3905,0
|
||||
20250508,162000,336915832,3905,3905,3905,3905,0
|
||||
20250508,161900,336915832,3905,3905,3905,3905,0
|
||||
20250508,161800,336915832,3905,3905,3905,3905,0
|
||||
20250508,161700,336915832,3905,3905,3905,3905,0
|
||||
20250508,161600,336915832,3905,3905,3905,3905,0
|
||||
20250508,161500,336915832,3905,3905,3905,3905,0
|
||||
20250508,161400,336915832,3905,3905,3905,3905,0
|
||||
20250508,161300,336915832,3905,3905,3905,3905,0
|
||||
20250508,161200,336915832,3905,3905,3905,3905,0
|
||||
20250508,161100,336915832,3905,3905,3905,3905,0
|
||||
20250508,161000,336915832,3905,3905,3905,3905,0
|
||||
20250508,160900,336915832,3905,3905,3905,3905,0
|
||||
20250508,160800,336915832,3905,3905,3905,3905,0
|
||||
20250508,160700,336915832,3905,3905,3905,3905,0
|
||||
20250508,160600,336915832,3905,3905,3905,3905,0
|
||||
20250508,160500,336915832,3905,3905,3905,3905,0
|
||||
20250508,160400,336915832,3905,3905,3905,3905,0
|
||||
20250508,160300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,160200,336915832,3905,3905,3905,3905,0
|
||||
20250508,160100,336915832,3905,3905,3905,3905,0
|
||||
20250508,160000,336915832,3905,3905,3905,3905,0
|
||||
20250508,155900,336915832,3905,3905,3905,3905,0
|
||||
20250508,155800,336915832,3905,3905,3905,3905,0
|
||||
20250508,155700,336915832,3905,3905,3905,3905,0
|
||||
20250508,155600,336915832,3905,3905,3905,3905,0
|
||||
20250508,155500,336915832,3905,3905,3905,3905,0
|
||||
20250508,155400,336915832,3905,3905,3905,3905,0
|
||||
20250508,155300,336915832,3905,3905,3905,3905,0
|
||||
20250508,155200,336915832,3905,3905,3905,3905,0
|
||||
20250508,155100,336915832,3905,3905,3905,3905,0
|
||||
20250508,155000,336915832,3905,3905,3905,3905,0
|
||||
20250508,154900,336915832,3905,3905,3905,3905,0
|
||||
20250508,154800,336915832,3905,3905,3905,3905,0
|
||||
20250508,154700,336915832,3905,3905,3905,3905,0
|
||||
20250508,154600,336915832,3905,3905,3905,3905,0
|
||||
20250508,154500,336915832,3905,3905,3905,3905,0
|
||||
20250508,154400,336915832,3905,3905,3905,3905,0
|
||||
20250508,154300,336915832,3905,3905,3905,3905,0
|
||||
20250508,154200,336915832,3905,3905,3905,3905,0
|
||||
20250508,154100,336915832,3905,3905,3905,3905,0
|
||||
20250508,154000,336915832,3905,3905,3905,3905,0
|
||||
20250508,153900,336915832,3905,3905,3905,3905,0
|
||||
20250508,153800,336915832,3905,3905,3905,3905,0
|
||||
20250508,153700,336915832,3905,3905,3905,3905,0
|
||||
20250508,153600,336915832,3905,3905,3905,3905,0
|
||||
20250508,153500,336915832,3905,3905,3905,3905,0
|
||||
20250508,153400,336915832,3905,3905,3905,3905,0
|
||||
20250508,153300,336915832,3905,3905,3905,3905,1708
|
||||
20250508,153200,336915832,3905,3905,3905,3905,0
|
||||
20250508,153100,336915832,3905,3905,3905,3905,0
|
||||
20250508,153000,336915832,3905,3905,3905,3905,1708
|
||||
20250508,152900,330246092,3900,3900,3900,3900,0
|
||||
20250508,152800,330246092,3900,3900,3900,3900,0
|
||||
20250508,152700,330246092,3900,3900,3900,3900,0
|
||||
20250508,152600,330246092,3900,3900,3900,3900,0
|
||||
20250508,152500,330246092,3900,3900,3900,3900,0
|
||||
20250508,152400,330246092,3900,3900,3900,3900,0
|
||||
20250508,152300,330246092,3900,3900,3900,3900,0
|
||||
20250508,152200,330246092,3900,3900,3900,3900,0
|
||||
20250508,152100,330246092,3900,3900,3900,3900,0
|
||||
20250508,152000,330246092,3900,3900,3900,3900,0
|
||||
20250508,151900,330246092,3900,3900,3920,3900,63
|
||||
20250508,151800,330000227,3900,3900,3900,3900,5
|
||||
20250508,151700,329980727,3905,3905,3905,3905,1
|
||||
20250508,151600,329976822,3895,3895,3905,3895,429
|
||||
20250508,151500,328305857,3905,3905,3905,3905,1
|
||||
20250508,151400,328301952,3905,3905,3905,3905,0
|
||||
20250508,151300,328301952,3905,3905,3905,3905,1
|
||||
20250508,151200,328298047,3905,3900,3905,3895,2659
|
||||
20250508,151100,317928582,3910,3900,3910,3900,50
|
||||
20250508,151000,317733482,3915,3925,3925,3915,51
|
||||
20250508,150900,317533777,3915,3925,3925,3915,3
|
||||
20250508,150800,317522022,3925,3925,3925,3925,0
|
||||
20250508,150700,317522022,3925,3925,3925,3925,692
|
||||
20250508,150600,314805922,3925,3915,3925,3915,75
|
||||
20250508,150500,314512287,3910,3925,3925,3910,81
|
||||
20250508,150400,314194947,3930,3930,3930,3930,0
|
||||
20250508,150300,314194947,3930,3930,3930,3930,0
|
||||
20250508,150200,314194947,3930,3930,3930,3925,290
|
||||
20250508,150100,313055937,3925,3925,3925,3925,498
|
||||
20250508,150000,311101287,3915,3915,3915,3915,0
|
||||
20250508,145900,311101287,3915,3905,3915,3905,375
|
||||
20250508,145800,309635347,3905,3905,3905,3905,3
|
||||
20250508,145700,309623632,3895,3895,3895,3895,0
|
||||
20250508,145600,309623632,3895,3895,3895,3895,486
|
||||
20250508,145500,307730662,3895,3895,3895,3895,42
|
||||
20250508,145400,307567072,3890,3890,3890,3890,0
|
||||
20250508,145300,307567072,3890,3890,3890,3890,0
|
||||
20250508,145200,307567072,3890,3890,3890,3890,0
|
||||
20250508,145100,307567072,3890,3890,3890,3890,47
|
||||
20250508,145000,307384242,3885,3885,3885,3885,13
|
||||
20250508,144900,307333737,3890,3890,3890,3890,0
|
||||
20250508,144800,307333737,3890,3890,3890,3890,1
|
||||
20250508,144700,307329847,3895,3885,3895,3885,51
|
||||
20250508,144600,307131622,3880,3880,3880,3880,9
|
||||
20250508,144500,307096702,3885,3885,3885,3885,50
|
||||
20250508,144400,306902452,3880,3880,3880,3880,111
|
||||
20250508,144300,306471772,3880,3880,3880,3880,54
|
||||
20250508,144200,306262252,3880,3880,3880,3880,0
|
||||
20250508,144100,306262252,3880,3880,3880,3880,0
|
||||
20250508,144000,306262252,3880,3880,3880,3880,2
|
||||
20250508,143900,306254492,3870,3870,3870,3870,0
|
||||
20250508,143800,306254492,3870,3870,3870,3870,63
|
||||
20250508,143700,306010682,3870,3870,3870,3870,0
|
||||
20250508,143600,306010682,3870,3870,3870,3870,2
|
||||
20250508,143500,306002942,3870,3870,3870,3870,0
|
||||
20250508,143400,306002942,3870,3870,3870,3870,6
|
||||
20250508,143300,305979722,3880,3880,3880,3880,0
|
||||
20250508,143200,305979722,3880,3880,3880,3880,26
|
||||
20250508,143100,305878842,3870,3870,3870,3870,0
|
||||
20250508,143000,305878842,3870,3870,3870,3870,0
|
||||
20250508,142900,305878842,3870,3870,3870,3870,0
|
||||
20250508,142800,305878842,3870,3870,3870,3870,151
|
||||
20250508,142700,305294472,3870,3870,3870,3870,0
|
||||
20250508,142600,305294472,3870,3870,3870,3870,50
|
||||
20250508,142500,305100972,3870,3870,3870,3870,0
|
||||
20250508,142400,305100972,3870,3880,3880,3870,349
|
||||
20250508,142300,303746862,3865,3895,3895,3865,2521
|
||||
20250508,142200,293976902,3895,3895,3895,3895,0
|
||||
20250508,142100,293976902,3895,3900,3900,3895,695
|
||||
20250508,142000,291269777,3900,3895,3900,3895,341
|
||||
20250508,141900,289941372,3900,3910,3910,3900,652
|
||||
20250508,141800,287392062,3915,3915,3915,3915,1
|
||||
20250508,141700,287388147,3910,3910,3910,3910,26
|
||||
20250508,141600,287286487,3910,3910,3910,3910,0
|
||||
20250508,141500,287286487,3910,3910,3910,3910,0
|
||||
20250508,141400,287286487,3910,3910,3910,3910,0
|
||||
20250508,141300,287286487,3910,3910,3910,3910,0
|
||||
20250508,141200,287286487,3910,3910,3910,3910,1485
|
||||
20250508,141100,281480137,3910,3910,3910,3910,6
|
||||
20250508,141000,281456677,3920,3920,3920,3920,0
|
||||
20250508,140900,281456677,3920,3920,3920,3920,0
|
||||
20250508,140800,281456677,3920,3920,3920,3920,0
|
||||
20250508,140700,281456677,3920,3920,3920,3920,174
|
||||
20250508,140600,280774597,3920,3935,3935,3915,600
|
||||
20250508,140500,278420242,3940,3940,3940,3940,29
|
||||
20250508,140400,278305982,3960,3950,3960,3950,500
|
||||
20250508,140300,276330292,3945,3945,3945,3945,0
|
||||
20250508,140200,276330292,3945,3950,3950,3945,360
|
||||
20250508,140100,274909842,3955,3955,3955,3955,0
|
||||
20250508,140000,274909842,3955,3970,3970,3955,40
|
||||
20250508,135900,274751342,3970,3960,3970,3960,389
|
||||
20250508,135800,273209567,3965,3965,3965,3965,1
|
||||
20250508,135700,273205602,3965,3950,3965,3950,551
|
||||
20250508,135600,271021932,3930,3930,3930,3930,108
|
||||
20250508,135500,270597492,3930,3925,3930,3925,209
|
||||
20250508,135400,269777132,3925,3920,3925,3910,5
|
||||
20250508,135300,269757537,3920,3895,3925,3895,2056
|
||||
20250508,135200,261702097,3895,3895,3895,3895,0
|
||||
20250508,135100,261702097,3895,3895,3895,3895,3
|
||||
20250508,135000,261690412,3895,3895,3895,3895,3
|
||||
20250508,134900,261678727,3915,3915,3915,3915,0
|
||||
20250508,134800,261678727,3915,3915,3915,3915,0
|
||||
20250508,134700,261678727,3915,3915,3915,3915,0
|
||||
20250508,134600,261678727,3915,3915,3915,3915,0
|
||||
20250508,134500,261678727,3915,3915,3915,3915,0
|
||||
20250508,134400,261678727,3915,3905,3915,3905,2
|
||||
20250508,134300,261670907,3920,3905,3920,3905,423
|
||||
20250508,134200,260012762,3920,3910,3920,3900,650
|
||||
20250508,134100,257474152,3920,3920,3920,3920,50
|
||||
20250508,134000,257278152,3950,3950,3950,3950,0
|
||||
20250508,133900,257278152,3950,3950,3950,3950,0
|
||||
20250508,133800,257278152,3950,3950,3950,3950,0
|
||||
20250508,133700,257278152,3950,3950,3950,3950,0
|
||||
20250508,133600,257278152,3950,3890,3950,3890,718
|
||||
20250508,133500,254473952,3885,3885,3885,3885,310
|
||||
20250508,133400,253269602,3880,3880,3880,3880,305
|
||||
20250508,133300,252086202,3880,3880,3880,3880,0
|
||||
20250508,133200,252086202,3880,3880,3880,3880,0
|
||||
20250508,133100,252086202,3880,3880,3880,3880,0
|
||||
20250508,133000,252086202,3880,3880,3880,3880,41
|
||||
20250508,132900,251927122,3865,3885,3885,3865,61
|
||||
20250508,132800,251690177,3885,3855,3885,3855,507
|
||||
20250508,132700,249731412,3860,3875,3875,3860,3223
|
||||
20250508,132600,237275037,3885,3885,3885,3885,0
|
||||
20250508,132500,237275037,3885,3885,3885,3885,300
|
||||
20250508,132400,236109537,3885,3885,3885,3885,500
|
||||
20250508,132300,234167037,3885,3885,3885,3885,0
|
||||
20250508,132200,234167037,3885,3880,3885,3880,3
|
||||
20250508,132100,234155392,3875,3875,3875,3875,0
|
||||
20250508,132000,234155392,3875,3875,3875,3875,259
|
||||
20250508,131900,233151767,3875,3875,3875,3875,2
|
||||
20250508,131800,233144017,3880,3880,3880,3880,269
|
||||
20250508,131700,232100297,3880,3890,3890,3880,500
|
||||
20250508,131600,230158697,3890,3890,3890,3890,2
|
||||
20250508,131500,230150917,3890,3900,3900,3890,525
|
||||
20250508,131400,228106122,3910,3910,3910,3910,200
|
||||
20250508,131300,227324122,3900,3900,3900,3900,1500
|
||||
20250508,131200,221474122,3900,3900,3900,3900,0
|
||||
20250508,131100,221474122,3900,3900,3900,3900,0
|
||||
20250508,131000,221474122,3900,3900,3900,3900,0
|
||||
20250508,130900,221474122,3900,3900,3900,3900,0
|
||||
20250508,130800,221474122,3900,3900,3900,3900,0
|
||||
20250508,130700,221474122,3900,3900,3900,3900,0
|
||||
20250508,130600,221474122,3900,3900,3900,3900,2
|
||||
20250508,130500,221466322,3895,3895,3895,3895,0
|
||||
20250508,130400,221466322,3895,3895,3895,3895,0
|
||||
20250508,130300,221466322,3895,3895,3895,3895,0
|
||||
20250508,130200,221466322,3895,3895,3895,3895,0
|
||||
20250508,130100,221466322,3895,3895,3895,3895,0
|
||||
20250508,130000,221466322,3895,3895,3895,3895,0
|
||||
20250508,125900,221466322,3895,3895,3895,3895,480
|
||||
20250508,125800,219596722,3895,3895,3895,3895,0
|
||||
20250508,125700,219596722,3895,3895,3895,3895,0
|
||||
20250508,125600,219596722,3895,3895,3895,3895,123
|
||||
20250508,125500,219117637,3895,3895,3895,3895,100
|
||||
20250508,125400,218728137,3910,3910,3910,3910,0
|
||||
20250508,125300,218728137,3910,3910,3910,3910,0
|
||||
20250508,125200,218728137,3910,3910,3910,3910,0
|
||||
20250508,125100,218728137,3910,3910,3910,3910,0
|
||||
20250508,125000,218728137,3910,3910,3910,3910,500
|
||||
20250508,124900,216773137,3910,3910,3910,3910,0
|
||||
20250508,124800,216773137,3910,3910,3910,3910,0
|
||||
20250508,124700,216773137,3910,3910,3910,3910,0
|
||||
20250508,124600,216773137,3910,3910,3910,3910,0
|
||||
20250508,124500,216773137,3910,3910,3910,3910,0
|
||||
20250508,124400,216773137,3910,3910,3910,3910,200
|
||||
20250508,124300,215991137,3910,3910,3910,3910,0
|
||||
20250508,124200,215991137,3910,3910,3910,3910,100
|
||||
20250508,124100,215600137,3895,3895,3895,3895,0
|
||||
20250508,124000,215600137,3895,3895,3895,3895,0
|
||||
20250508,123900,215600137,3895,3895,3895,3895,0
|
||||
20250508,123800,215600137,3895,3895,3895,3895,0
|
||||
20250508,123700,215600137,3895,3895,3895,3895,200
|
||||
20250508,123600,214821137,3895,3895,3895,3895,10
|
||||
20250508,123500,214782187,3895,3895,3895,3895,110
|
||||
20250508,123400,214353737,3900,3900,3900,3900,0
|
||||
20250508,123300,214353737,3900,3900,3900,3900,4
|
||||
20250508,123200,214338137,3895,3885,3895,3885,51
|
||||
20250508,123100,214139992,3885,3885,3885,3885,0
|
||||
20250508,123000,214139992,3885,3885,3885,3885,0
|
||||
20250508,122900,214139992,3885,3910,3910,3885,6
|
||||
20250508,122800,214116597,3890,3890,3890,3890,461
|
||||
20250508,122700,212323307,3880,3880,3880,3880,0
|
||||
20250508,122600,212323307,3880,3880,3880,3880,0
|
||||
20250508,122500,212323307,3880,3880,3880,3880,0
|
||||
20250508,122400,212323307,3880,3880,3880,3880,0
|
||||
20250508,122300,212323307,3880,3880,3880,3880,10
|
||||
20250508,122200,212284507,3880,3880,3880,3880,200
|
||||
20250508,122100,211508507,3885,3885,3885,3885,6
|
||||
20250508,122000,211485197,3885,3885,3885,3885,0
|
||||
20250508,121900,211485197,3885,3885,3885,3885,0
|
||||
20250508,121800,211485197,3885,3885,3885,3885,0
|
||||
20250508,121700,211485197,3885,3885,3885,3885,1
|
||||
20250508,121600,211481312,3890,3890,3890,3890,25
|
||||
20250508,121500,211384062,3890,3890,3890,3890,0
|
||||
20250508,121400,211384062,3890,3890,3890,3885,515
|
||||
20250508,121300,209380742,3895,3900,3900,3895,2
|
||||
20250508,121200,209372947,3890,3905,3905,3890,104
|
||||
20250508,121100,208966887,3905,3905,3905,3905,0
|
||||
20250508,121000,208966887,3905,3905,3905,3905,0
|
||||
20250508,120900,208966887,3905,3905,3905,3905,0
|
||||
20250508,120800,208966887,3905,3905,3905,3905,0
|
||||
20250508,120700,208966887,3905,3900,3905,3900,406
|
||||
20250508,120600,207381467,3910,3910,3910,3910,0
|
||||
20250508,120500,207381467,3910,3910,3910,3910,0
|
||||
20250508,120400,207381467,3910,3910,3910,3910,1
|
||||
20250508,120300,207377557,3910,3900,3910,3880,1761
|
||||
20250508,120200,200525922,3895,3895,3895,3895,0
|
||||
20250508,120100,200525922,3895,3895,3895,3895,0
|
||||
20250508,120000,200525922,3895,3895,3895,3895,0
|
||||
20250508,115900,200525922,3895,3895,3895,3895,67
|
||||
20250508,115800,200264957,3895,3895,3895,3895,1340
|
||||
20250508,115700,195045657,3890,3905,3905,3890,4434
|
||||
20250508,115600,177761722,3915,3915,3915,3915,0
|
||||
20250508,115500,177761722,3915,3915,3915,3915,680
|
||||
20250508,115400,175099522,3900,3915,3915,3900,1412
|
||||
20250508,115300,169581237,3920,3920,3920,3920,1
|
||||
20250508,115200,169577317,3915,3915,3915,3915,0
|
||||
20250508,115100,169577317,3915,3915,3915,3915,400
|
||||
20250508,115000,168011317,3915,3915,3915,3915,0
|
||||
20250508,114900,168011317,3915,3915,3915,3915,11
|
||||
20250508,114800,167968252,3920,3920,3920,3920,0
|
||||
20250508,114700,167968252,3920,3920,3920,3920,0
|
||||
20250508,114600,167968252,3920,3920,3920,3920,628
|
||||
20250508,114500,165506492,3920,3920,3920,3920,0
|
||||
20250508,114400,165506492,3920,3920,3920,3920,0
|
||||
20250508,114300,165506492,3920,3920,3920,3920,0
|
||||
20250508,114200,165506492,3920,3920,3920,3920,0
|
||||
20250508,114100,165506492,3920,3920,3920,3920,0
|
||||
20250508,114000,165506492,3920,3920,3920,3920,53
|
||||
20250508,113900,165298732,3920,3920,3920,3920,0
|
||||
20250508,113800,165298732,3920,3925,3925,3920,41
|
||||
20250508,113700,165137957,3925,3925,3925,3925,0
|
||||
20250508,113600,165137957,3925,3925,3925,3925,3
|
||||
20250508,113500,165126182,3920,3920,3920,3920,100
|
||||
20250508,113400,164734182,3920,3920,3920,3920,51
|
||||
20250508,113300,164534262,3920,3920,3920,3920,0
|
||||
20250508,113200,164534262,3920,3920,3920,3920,0
|
||||
20250508,113100,164534262,3920,3920,3920,3920,0
|
||||
20250508,113000,164534262,3920,3920,3920,3920,0
|
||||
20250508,112900,164534262,3920,3920,3920,3920,2
|
||||
20250508,112800,164526422,3910,3910,3910,3910,0
|
||||
20250508,112700,164526422,3910,3910,3910,3910,0
|
||||
20250508,112600,164526422,3910,3910,3910,3910,47
|
||||
20250508,112500,164342652,3910,3910,3910,3910,0
|
||||
20250508,112400,164342652,3910,3915,3915,3910,627
|
||||
20250508,112300,161890157,3925,3925,3925,3925,1
|
||||
20250508,112200,161886232,3915,3915,3915,3915,10
|
||||
20250508,112100,161847082,3910,3910,3910,3910,0
|
||||
20250508,112000,161847082,3910,3910,3910,3910,0
|
||||
20250508,111900,161847082,3910,3922,3922,3910,5
|
||||
20250508,111800,161827505,3920,3920,3920,3920,0
|
||||
20250508,111700,161827505,3920,3920,3920,3920,0
|
||||
20250508,111600,161827505,3920,3920,3920,3920,515
|
||||
20250508,111500,159808705,3920,3920,3920,3920,1
|
||||
20250508,111400,159804785,3910,3910,3910,3910,0
|
||||
20250508,111300,159804785,3910,3910,3910,3910,200
|
||||
20250508,111200,159022785,3920,3920,3920,3920,0
|
||||
20250508,111100,159022785,3920,3920,3920,3920,0
|
||||
20250508,111000,159022785,3920,3920,3920,3920,0
|
||||
20250508,110900,159022785,3920,3920,3920,3920,0
|
||||
20250508,110800,159022785,3920,3920,3920,3920,0
|
||||
20250508,110700,159022785,3920,3915,3920,3915,8
|
||||
20250508,110600,158991460,3915,3915,3915,3915,0
|
||||
20250508,110500,158991460,3915,3915,3915,3915,18
|
||||
20250508,110400,158920990,3915,3915,3915,3915,0
|
||||
20250508,110300,158920990,3915,3920,3920,3915,160
|
||||
20250508,110200,158294265,3920,3920,3920,3920,82
|
||||
20250508,110100,157972825,3925,3925,3925,3925,10
|
||||
20250508,110000,157933575,3945,3945,3945,3945,0
|
||||
20250508,105900,157933575,3945,3940,3945,3915,3895
|
||||
20250508,105800,142669060,3940,3945,3945,3940,449
|
||||
20250508,105700,140898320,3950,3950,3950,3950,0
|
||||
20250508,105600,140898320,3950,3955,3955,3950,168
|
||||
20250508,105500,140234695,3965,3965,3965,3965,0
|
||||
20250508,105400,140234695,3965,3965,3965,3965,0
|
||||
20250508,105300,140234695,3965,3965,3965,3965,0
|
||||
20250508,105200,140234695,3965,3965,3965,3965,0
|
||||
20250508,105100,140234695,3965,3965,3965,3965,5
|
||||
20250508,105000,140214870,3970,3970,3970,3970,1245
|
||||
20250508,104900,135272220,3955,3955,3955,3950,58
|
||||
20250508,104800,135042860,3955,3955,3955,3955,1
|
||||
20250508,104700,135038905,3960,3960,3960,3960,78
|
||||
20250508,104600,134730025,3960,3960,3960,3960,200
|
||||
20250508,104500,133938025,3960,3960,3960,3960,100
|
||||
20250508,104400,133542025,3960,3975,3975,3960,1243
|
||||
20250508,104300,128608555,3980,3975,3980,3975,115
|
||||
20250508,104200,128151410,3970,3975,3975,3970,891
|
||||
20250508,104100,124610955,3975,3980,3980,3975,621
|
||||
20250508,104000,122142125,3995,3995,3995,3995,0
|
||||
20250508,103900,122142125,3995,3995,3995,3995,0
|
||||
20250508,103800,122142125,3995,3995,3995,3995,1
|
||||
20250508,103700,122138130,3990,3990,3990,3990,0
|
||||
20250508,103600,122138130,3990,3990,3990,3990,0
|
||||
20250508,103500,122138130,3990,3990,3990,3990,195
|
||||
20250508,103400,121360080,3990,3990,3990,3990,648
|
||||
20250508,103300,118774560,3990,3990,3990,3990,1
|
||||
20250508,103200,118770570,3990,3990,3990,3990,157
|
||||
20250508,103100,118144140,3990,3985,3990,3980,513
|
||||
20250508,103000,116102385,3980,3980,3980,3980,0
|
||||
20250508,102900,116102385,3980,3985,3985,3980,47
|
||||
20250508,102800,115915100,3985,3985,3985,3985,0
|
||||
20250508,102700,115915100,3985,3985,3985,3985,55
|
||||
20250508,102600,115695925,3985,3985,3985,3985,245
|
||||
20250508,102500,114719600,3985,4000,4000,3985,32
|
||||
20250508,102400,114591975,4000,3995,4000,3995,1082
|
||||
20250508,102300,110265975,3995,3975,3995,3975,1051
|
||||
20250508,102200,106080090,3975,3975,3975,3975,100
|
||||
20250508,102100,105682590,3975,3975,3975,3975,0
|
||||
20250508,102000,105682590,3975,3970,3975,3970,37
|
||||
20250508,101900,105535565,3970,3970,3970,3970,5
|
||||
20250508,101800,105515715,3960,3960,3960,3960,0
|
||||
20250508,101700,105515715,3960,3960,3965,3955,744
|
||||
20250508,101600,102567240,3950,3950,3950,3950,36
|
||||
20250508,101500,102425040,3950,3955,3955,3950,10
|
||||
20250508,101400,102385535,3950,3945,3950,3945,475
|
||||
20250508,101300,100509900,3940,3930,3940,3930,844
|
||||
20250508,101200,97184980,3930,3930,3930,3930,6
|
||||
20250508,101100,97161400,3930,3930,3930,3930,22
|
||||
20250508,101000,97074940,3940,3940,3940,3940,0
|
||||
20250508,100900,97074940,3940,3940,3940,3940,0
|
||||
20250508,100800,97074940,3940,3940,3940,3940,1
|
||||
20250508,100700,97071000,3920,3925,3925,3920,130
|
||||
20250508,100600,96561230,3920,3920,3920,3920,0
|
||||
20250508,100500,96561230,3920,3920,3920,3920,0
|
||||
20250508,100400,96561230,3920,3930,3930,3920,105
|
||||
20250508,100300,96149595,3920,3920,3920,3920,0
|
||||
20250508,100200,96149595,3920,3920,3920,3920,0
|
||||
20250508,100100,96149595,3920,3920,3920,3920,0
|
||||
20250508,100000,96149595,3920,3920,3920,3920,0
|
||||
20250508,095900,96149595,3920,3920,3920,3920,0
|
||||
20250508,095800,96149595,3920,3920,3920,3920,0
|
||||
20250508,095700,96149595,3920,3925,3925,3920,1545
|
||||
20250508,095600,90090860,3930,3930,3930,3930,43
|
||||
20250508,095500,89921870,3930,3930,3930,3930,0
|
||||
20250508,095400,89921870,3930,3925,3930,3920,1110
|
||||
20250508,095300,85570615,3925,3935,3935,3925,1212
|
||||
20250508,095200,80806855,3945,3945,3945,3945,0
|
||||
20250508,095100,80806855,3945,3945,3945,3945,0
|
||||
20250508,095000,80806855,3945,3945,3945,3945,0
|
||||
20250508,094900,80806855,3945,3945,3945,3945,0
|
||||
20250508,094800,80806855,3945,3945,3945,3945,0
|
||||
20250508,094700,80806855,3945,3945,3945,3945,0
|
||||
20250508,094600,80806855,3945,3945,3945,3945,0
|
||||
20250508,094500,80806855,3945,3940,3945,3940,97
|
||||
20250508,094400,80424670,3940,3940,3940,3940,8
|
||||
20250508,094300,80393150,3940,3940,3940,3940,5
|
||||
20250508,094200,80373450,3940,3940,3940,3940,1
|
||||
20250508,094100,80369510,3940,3940,3940,3940,10
|
||||
20250508,094000,80330110,3930,3930,3930,3930,34
|
||||
20250508,093900,80196490,3930,3930,3930,3930,0
|
||||
20250508,093800,80196490,3930,3930,3930,3930,1
|
||||
20250508,093700,80192560,3935,3935,3935,3935,13
|
||||
20250508,093600,80141405,3935,3925,3935,3925,160
|
||||
20250508,093500,79512815,3930,3935,3935,3930,269
|
||||
20250508,093400,78455455,3930,3930,3930,3930,0
|
||||
20250508,093300,78455455,3930,3930,3930,3930,0
|
||||
20250508,093200,78455455,3930,3930,3930,3930,0
|
||||
20250508,093100,78455455,3930,3930,3930,3930,200
|
||||
20250508,093000,77669455,3930,3930,3930,3930,0
|
||||
20250508,092900,77669455,3930,3935,3935,3930,137
|
||||
20250508,092800,77130875,3935,3935,3935,3935,2
|
||||
20250508,092700,77123005,3935,3935,3935,3935,908
|
||||
20250508,092600,73550025,3930,3930,3930,3930,20
|
||||
20250508,092500,73471425,3920,3930,3930,3920,108
|
||||
20250508,092400,73047850,3930,3925,3930,3915,1772
|
||||
20250508,092300,66103760,3915,3940,3940,3915,311
|
||||
20250508,092200,64884050,3930,3930,3930,3930,46
|
||||
20250508,092100,64703270,3930,3930,3930,3930,0
|
||||
20250508,092000,64703270,3930,3925,3930,3925,67
|
||||
20250508,091900,64440290,3925,3925,3925,3925,782
|
||||
20250508,091800,61370940,3925,3925,3925,3925,0
|
||||
20250508,091700,61370940,3925,3925,3925,3925,419
|
||||
20250508,091600,59726365,3925,3930,3930,3920,465
|
||||
20250508,091500,57899280,3930,3930,3930,3930,14
|
||||
20250508,091400,57844260,3930,3970,3970,3920,1755
|
||||
20250508,091300,50904085,3965,3980,3985,3965,1377
|
||||
20250508,091200,45437720,3980,3970,3980,3970,101
|
||||
20250508,091100,45035990,3970,3970,3970,3970,300
|
||||
20250508,091000,43844990,3985,4000,4000,3985,3133
|
||||
20250508,090900,31346650,4000,3995,4000,3995,299
|
||||
20250508,090800,30152040,4000,4010,4020,3990,1942
|
||||
20250508,090700,22377690,4010,3985,4010,3985,1344
|
||||
20250508,090600,17012920,3980,3980,3980,3980,234
|
||||
20250508,090500,16081600,3975,3980,3980,3965,973
|
||||
20250508,090400,12213360,3995,3950,3995,3945,484
|
||||
20250508,090300,10297185,3945,3935,3945,3930,625
|
||||
20250508,090200,7836665,3945,3945,3950,3925,708
|
||||
20250508,090100,5052680,3920,3920,3920,3920,0
|
||||
20250508,090000,5052680,3920,3880,3920,3880,1296
|
||||
|
Reference in New Issue
Block a user