Update 2025-05-08 2733 candle_min
This commit is contained in:
725
340930/min/candle-20250508.csv
Normal file
725
340930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210300,136391769,1705,1705,1705,1705,572
|
||||
20250508,210200,136391769,1705,1705,1705,1705,0
|
||||
20250508,210100,136391769,1705,1705,1705,1705,0
|
||||
20250508,210000,136391769,1705,1705,1705,1705,0
|
||||
20250508,205900,136391769,1705,1705,1705,1705,0
|
||||
20250508,205800,136391769,1705,1705,1705,1705,0
|
||||
20250508,205700,136391769,1705,1705,1705,1705,0
|
||||
20250508,205600,136391769,1705,1705,1705,1705,0
|
||||
20250508,205500,136391769,1705,1705,1705,1705,0
|
||||
20250508,205400,136391769,1705,1705,1705,1705,0
|
||||
20250508,205300,136391769,1705,1705,1705,1705,0
|
||||
20250508,205200,136391769,1705,1705,1705,1705,0
|
||||
20250508,205100,136391769,1705,1705,1705,1705,0
|
||||
20250508,205000,136391769,1705,1705,1705,1705,0
|
||||
20250508,204900,136391769,1705,1705,1705,1705,0
|
||||
20250508,204800,136391769,1705,1705,1705,1705,0
|
||||
20250508,204700,136391769,1705,1705,1705,1705,0
|
||||
20250508,204600,136391769,1705,1705,1705,1705,0
|
||||
20250508,204500,136391769,1705,1705,1705,1705,0
|
||||
20250508,204400,136391769,1705,1705,1705,1705,0
|
||||
20250508,204300,136391769,1705,1705,1705,1705,0
|
||||
20250508,204200,136391769,1705,1705,1705,1705,0
|
||||
20250508,204100,136391769,1705,1705,1705,1705,0
|
||||
20250508,204000,136391769,1705,1705,1705,1705,0
|
||||
20250508,203900,136391769,1705,1705,1705,1705,0
|
||||
20250508,203800,136391769,1705,1705,1705,1705,0
|
||||
20250508,203700,136391769,1705,1705,1705,1705,0
|
||||
20250508,203600,136391769,1705,1705,1705,1705,0
|
||||
20250508,203500,136391769,1705,1705,1705,1705,0
|
||||
20250508,203400,136391769,1705,1705,1705,1705,0
|
||||
20250508,203300,136391769,1705,1705,1705,1705,572
|
||||
20250508,203200,136391769,1705,1705,1705,1705,0
|
||||
20250508,203100,136391769,1705,1705,1705,1705,0
|
||||
20250508,203000,136391769,1705,1705,1705,1705,0
|
||||
20250508,202900,136391769,1705,1705,1705,1705,0
|
||||
20250508,202800,136391769,1705,1705,1705,1705,0
|
||||
20250508,202700,136391769,1705,1705,1705,1705,0
|
||||
20250508,202600,136391769,1705,1705,1705,1705,0
|
||||
20250508,202500,136391769,1705,1705,1705,1705,0
|
||||
20250508,202400,136391769,1705,1705,1705,1705,0
|
||||
20250508,202300,136391769,1705,1705,1705,1705,0
|
||||
20250508,202200,136391769,1705,1705,1705,1705,0
|
||||
20250508,202100,136391769,1705,1705,1705,1705,0
|
||||
20250508,202000,136391769,1705,1705,1705,1705,0
|
||||
20250508,201900,136391769,1705,1705,1705,1705,0
|
||||
20250508,201800,136391769,1705,1705,1705,1705,0
|
||||
20250508,201700,136391769,1705,1705,1705,1705,0
|
||||
20250508,201600,136391769,1705,1705,1705,1705,0
|
||||
20250508,201500,136391769,1705,1705,1705,1705,0
|
||||
20250508,201400,136391769,1705,1705,1705,1705,0
|
||||
20250508,201300,136391769,1705,1705,1705,1705,0
|
||||
20250508,201200,136391769,1705,1705,1705,1705,0
|
||||
20250508,201100,136391769,1705,1705,1705,1705,0
|
||||
20250508,201000,136391769,1705,1705,1705,1705,0
|
||||
20250508,200900,136391769,1705,1705,1705,1705,0
|
||||
20250508,200800,136391769,1705,1705,1705,1705,0
|
||||
20250508,200700,136391769,1705,1705,1705,1705,0
|
||||
20250508,200600,136391769,1705,1705,1705,1705,0
|
||||
20250508,200500,136391769,1705,1705,1705,1705,0
|
||||
20250508,200400,136391769,1705,1705,1705,1705,0
|
||||
20250508,200300,136391769,1705,1705,1705,1705,572
|
||||
20250508,200200,136391769,1705,1705,1705,1705,0
|
||||
20250508,200100,136391769,1705,1705,1705,1705,0
|
||||
20250508,200000,136391769,1705,1705,1705,1705,0
|
||||
20250508,195900,136391769,1705,1705,1705,1705,0
|
||||
20250508,195800,136391769,1705,1705,1705,1705,0
|
||||
20250508,195700,136391769,1705,1705,1705,1705,0
|
||||
20250508,195600,136391769,1705,1705,1705,1705,0
|
||||
20250508,195500,136391769,1705,1705,1705,1705,0
|
||||
20250508,195400,136391769,1705,1705,1705,1705,0
|
||||
20250508,195300,136391769,1705,1705,1705,1705,0
|
||||
20250508,195200,136391769,1705,1705,1705,1705,0
|
||||
20250508,195100,136391769,1705,1705,1705,1705,0
|
||||
20250508,195000,136391769,1705,1705,1705,1705,0
|
||||
20250508,194900,136391769,1705,1705,1705,1705,0
|
||||
20250508,194800,136391769,1705,1705,1705,1705,0
|
||||
20250508,194700,136391769,1705,1705,1705,1705,0
|
||||
20250508,194600,136391769,1705,1705,1705,1705,0
|
||||
20250508,194500,136391769,1705,1705,1705,1705,0
|
||||
20250508,194400,136391769,1705,1705,1705,1705,0
|
||||
20250508,194300,136391769,1705,1705,1705,1705,0
|
||||
20250508,194200,136391769,1705,1705,1705,1705,0
|
||||
20250508,194100,136391769,1705,1705,1705,1705,0
|
||||
20250508,194000,136391769,1705,1705,1705,1705,0
|
||||
20250508,193900,136391769,1705,1705,1705,1705,0
|
||||
20250508,193800,136391769,1705,1705,1705,1705,0
|
||||
20250508,193700,136391769,1705,1705,1705,1705,0
|
||||
20250508,193600,136391769,1705,1705,1705,1705,0
|
||||
20250508,193500,136391769,1705,1705,1705,1705,0
|
||||
20250508,193400,136391769,1705,1705,1705,1705,0
|
||||
20250508,193300,136391769,1705,1705,1705,1705,572
|
||||
20250508,193200,136391769,1705,1705,1705,1705,0
|
||||
20250508,193100,136391769,1705,1705,1705,1705,0
|
||||
20250508,193000,136391769,1705,1705,1705,1705,0
|
||||
20250508,192900,136391769,1705,1705,1705,1705,0
|
||||
20250508,192800,136391769,1705,1705,1705,1705,0
|
||||
20250508,192700,136391769,1705,1705,1705,1705,0
|
||||
20250508,192600,136391769,1705,1705,1705,1705,0
|
||||
20250508,192500,136391769,1705,1705,1705,1705,0
|
||||
20250508,192400,136391769,1705,1705,1705,1705,0
|
||||
20250508,192300,136391769,1705,1705,1705,1705,0
|
||||
20250508,192200,136391769,1705,1705,1705,1705,0
|
||||
20250508,192100,136391769,1705,1705,1705,1705,0
|
||||
20250508,192000,136391769,1705,1705,1705,1705,0
|
||||
20250508,191900,136391769,1705,1705,1705,1705,0
|
||||
20250508,191800,136391769,1705,1705,1705,1705,0
|
||||
20250508,191700,136391769,1705,1705,1705,1705,0
|
||||
20250508,191600,136391769,1705,1705,1705,1705,0
|
||||
20250508,191500,136391769,1705,1705,1705,1705,0
|
||||
20250508,191400,136391769,1705,1705,1705,1705,0
|
||||
20250508,191300,136391769,1705,1705,1705,1705,0
|
||||
20250508,191200,136391769,1705,1705,1705,1705,0
|
||||
20250508,191100,136391769,1705,1705,1705,1705,0
|
||||
20250508,191000,136391769,1705,1705,1705,1705,0
|
||||
20250508,190900,136391769,1705,1705,1705,1705,0
|
||||
20250508,190800,136391769,1705,1705,1705,1705,0
|
||||
20250508,190700,136391769,1705,1705,1705,1705,0
|
||||
20250508,190600,136391769,1705,1705,1705,1705,0
|
||||
20250508,190500,136391769,1705,1705,1705,1705,0
|
||||
20250508,190400,136391769,1705,1705,1705,1705,0
|
||||
20250508,190300,136391769,1705,1705,1705,1705,572
|
||||
20250508,190200,136391769,1705,1705,1705,1705,0
|
||||
20250508,190100,136391769,1705,1705,1705,1705,0
|
||||
20250508,190000,136391769,1705,1705,1705,1705,0
|
||||
20250508,185900,136391769,1705,1705,1705,1705,0
|
||||
20250508,185800,136391769,1705,1705,1705,1705,0
|
||||
20250508,185700,136391769,1705,1705,1705,1705,0
|
||||
20250508,185600,136391769,1705,1705,1705,1705,0
|
||||
20250508,185500,136391769,1705,1705,1705,1705,0
|
||||
20250508,185400,136391769,1705,1705,1705,1705,0
|
||||
20250508,185300,136391769,1705,1705,1705,1705,0
|
||||
20250508,185200,136391769,1705,1705,1705,1705,0
|
||||
20250508,185100,136391769,1705,1705,1705,1705,0
|
||||
20250508,185000,136391769,1705,1705,1705,1705,0
|
||||
20250508,184900,136391769,1705,1705,1705,1705,0
|
||||
20250508,184800,136391769,1705,1705,1705,1705,0
|
||||
20250508,184700,136391769,1705,1705,1705,1705,0
|
||||
20250508,184600,136391769,1705,1705,1705,1705,0
|
||||
20250508,184500,136391769,1705,1705,1705,1705,0
|
||||
20250508,184400,136391769,1705,1705,1705,1705,0
|
||||
20250508,184300,136391769,1705,1705,1705,1705,0
|
||||
20250508,184200,136391769,1705,1705,1705,1705,0
|
||||
20250508,184100,136391769,1705,1705,1705,1705,0
|
||||
20250508,184000,136391769,1705,1705,1705,1705,0
|
||||
20250508,183900,136391769,1705,1705,1705,1705,0
|
||||
20250508,183800,136391769,1705,1705,1705,1705,0
|
||||
20250508,183700,136391769,1705,1705,1705,1705,0
|
||||
20250508,183600,136391769,1705,1705,1705,1705,0
|
||||
20250508,183500,136391769,1705,1705,1705,1705,0
|
||||
20250508,183400,136391769,1705,1705,1705,1705,0
|
||||
20250508,183300,136391769,1705,1705,1705,1705,572
|
||||
20250508,183200,136391769,1705,1705,1705,1705,0
|
||||
20250508,183100,136391769,1705,1705,1705,1705,0
|
||||
20250508,183000,136391769,1705,1705,1705,1705,0
|
||||
20250508,182900,136391769,1705,1705,1705,1705,0
|
||||
20250508,182800,136391769,1705,1705,1705,1705,0
|
||||
20250508,182700,136391769,1705,1705,1705,1705,0
|
||||
20250508,182600,136391769,1705,1705,1705,1705,0
|
||||
20250508,182500,136391769,1705,1705,1705,1705,0
|
||||
20250508,182400,136391769,1705,1705,1705,1705,0
|
||||
20250508,182300,136391769,1705,1705,1705,1705,0
|
||||
20250508,182200,136391769,1705,1705,1705,1705,0
|
||||
20250508,182100,136391769,1705,1705,1705,1705,0
|
||||
20250508,182000,136391769,1705,1705,1705,1705,0
|
||||
20250508,181900,136391769,1705,1705,1705,1705,0
|
||||
20250508,181800,136391769,1705,1705,1705,1705,0
|
||||
20250508,181700,136391769,1705,1705,1705,1705,0
|
||||
20250508,181600,136391769,1705,1705,1705,1705,0
|
||||
20250508,181500,136391769,1705,1705,1705,1705,0
|
||||
20250508,181400,136391769,1705,1705,1705,1705,0
|
||||
20250508,181300,136391769,1705,1705,1705,1705,0
|
||||
20250508,181200,136391769,1705,1705,1705,1705,0
|
||||
20250508,181100,136391769,1705,1705,1705,1705,0
|
||||
20250508,181000,136391769,1705,1705,1705,1705,0
|
||||
20250508,180900,136391769,1705,1705,1705,1705,0
|
||||
20250508,180800,136391769,1705,1705,1705,1705,0
|
||||
20250508,180700,136391769,1705,1705,1705,1705,0
|
||||
20250508,180600,136391769,1705,1705,1705,1705,0
|
||||
20250508,180500,136391769,1705,1705,1705,1705,0
|
||||
20250508,180400,136391769,1705,1705,1705,1705,0
|
||||
20250508,180300,136391769,1705,1705,1705,1705,572
|
||||
20250508,180200,136391769,1705,1705,1705,1705,0
|
||||
20250508,180100,136391769,1705,1705,1705,1705,0
|
||||
20250508,180000,136391769,1705,1705,1705,1705,0
|
||||
20250508,175900,136391769,1705,1705,1705,1705,0
|
||||
20250508,175800,136391769,1705,1705,1705,1705,0
|
||||
20250508,175700,136391769,1705,1705,1705,1705,0
|
||||
20250508,175600,136391769,1705,1705,1705,1705,0
|
||||
20250508,175500,136391769,1705,1705,1705,1705,0
|
||||
20250508,175400,136391769,1705,1705,1705,1705,0
|
||||
20250508,175300,136391769,1705,1705,1705,1705,0
|
||||
20250508,175200,136391769,1705,1705,1705,1705,0
|
||||
20250508,175100,136391769,1705,1705,1705,1705,0
|
||||
20250508,175000,136391769,1705,1705,1705,1705,0
|
||||
20250508,174900,136391769,1705,1705,1705,1705,0
|
||||
20250508,174800,136391769,1705,1705,1705,1705,0
|
||||
20250508,174700,136391769,1705,1705,1705,1705,0
|
||||
20250508,174600,136391769,1705,1705,1705,1705,0
|
||||
20250508,174500,136391769,1705,1705,1705,1705,0
|
||||
20250508,174400,136391769,1705,1705,1705,1705,0
|
||||
20250508,174300,136391769,1705,1705,1705,1705,0
|
||||
20250508,174200,136391769,1705,1705,1705,1705,0
|
||||
20250508,174100,136391769,1705,1705,1705,1705,0
|
||||
20250508,174000,136391769,1705,1705,1705,1705,0
|
||||
20250508,173900,136391769,1705,1705,1705,1705,0
|
||||
20250508,173800,136391769,1705,1705,1705,1705,0
|
||||
20250508,173700,136391769,1705,1705,1705,1705,0
|
||||
20250508,173600,136391769,1705,1705,1705,1705,0
|
||||
20250508,173500,136391769,1705,1705,1705,1705,0
|
||||
20250508,173400,136391769,1705,1705,1705,1705,0
|
||||
20250508,173300,136391769,1705,1705,1705,1705,572
|
||||
20250508,173200,136391769,1705,1705,1705,1705,0
|
||||
20250508,173100,136391769,1705,1705,1705,1705,0
|
||||
20250508,173000,136391769,1705,1705,1705,1705,0
|
||||
20250508,172900,136391769,1705,1705,1705,1705,0
|
||||
20250508,172800,136391769,1705,1705,1705,1705,0
|
||||
20250508,172700,136391769,1705,1705,1705,1705,0
|
||||
20250508,172600,136391769,1705,1705,1705,1705,0
|
||||
20250508,172500,136391769,1705,1705,1705,1705,0
|
||||
20250508,172400,136391769,1705,1705,1705,1705,0
|
||||
20250508,172300,136391769,1705,1705,1705,1705,0
|
||||
20250508,172200,136391769,1705,1705,1705,1705,0
|
||||
20250508,172100,136391769,1705,1705,1705,1705,0
|
||||
20250508,172000,136391769,1705,1705,1705,1705,0
|
||||
20250508,171900,136391769,1705,1705,1705,1705,0
|
||||
20250508,171800,136391769,1705,1705,1705,1705,0
|
||||
20250508,171700,136391769,1705,1705,1705,1705,0
|
||||
20250508,171600,136391769,1705,1705,1705,1705,0
|
||||
20250508,171500,136391769,1705,1705,1705,1705,0
|
||||
20250508,171400,136391769,1705,1705,1705,1705,0
|
||||
20250508,171300,136391769,1705,1705,1705,1705,0
|
||||
20250508,171200,136391769,1705,1705,1705,1705,0
|
||||
20250508,171100,136391769,1705,1705,1705,1705,0
|
||||
20250508,171000,136391769,1705,1705,1705,1705,0
|
||||
20250508,170900,136391769,1705,1705,1705,1705,0
|
||||
20250508,170800,136391769,1705,1705,1705,1705,0
|
||||
20250508,170700,136391769,1705,1705,1705,1705,0
|
||||
20250508,170600,136391769,1705,1705,1705,1705,0
|
||||
20250508,170500,136391769,1705,1705,1705,1705,0
|
||||
20250508,170400,136391769,1705,1705,1705,1705,0
|
||||
20250508,170300,136391769,1705,1705,1705,1705,572
|
||||
20250508,170200,136391769,1705,1705,1705,1705,0
|
||||
20250508,170100,136391769,1705,1705,1705,1705,0
|
||||
20250508,170000,136391769,1705,1705,1705,1705,0
|
||||
20250508,165900,136391769,1705,1705,1705,1705,0
|
||||
20250508,165800,136391769,1705,1705,1705,1705,0
|
||||
20250508,165700,136391769,1705,1705,1705,1705,0
|
||||
20250508,165600,136391769,1705,1705,1705,1705,0
|
||||
20250508,165500,136391769,1705,1705,1705,1705,0
|
||||
20250508,165400,136391769,1705,1705,1705,1705,0
|
||||
20250508,165300,136391769,1705,1705,1705,1705,0
|
||||
20250508,165200,136391769,1705,1705,1705,1705,0
|
||||
20250508,165100,136391769,1705,1705,1705,1705,0
|
||||
20250508,165000,136391769,1705,1705,1705,1705,0
|
||||
20250508,164900,136391769,1705,1705,1705,1705,0
|
||||
20250508,164800,136391769,1705,1705,1705,1705,0
|
||||
20250508,164700,136391769,1705,1705,1705,1705,0
|
||||
20250508,164600,136391769,1705,1705,1705,1705,0
|
||||
20250508,164500,136391769,1705,1705,1705,1705,0
|
||||
20250508,164400,136391769,1705,1705,1705,1705,0
|
||||
20250508,164300,136391769,1705,1705,1705,1705,0
|
||||
20250508,164200,136391769,1705,1705,1705,1705,0
|
||||
20250508,164100,136391769,1705,1705,1705,1705,0
|
||||
20250508,164000,136391769,1705,1705,1705,1705,0
|
||||
20250508,163900,136391769,1705,1705,1705,1705,0
|
||||
20250508,163800,136391769,1705,1705,1705,1705,0
|
||||
20250508,163700,136391769,1705,1705,1705,1705,0
|
||||
20250508,163600,136391769,1705,1705,1705,1705,0
|
||||
20250508,163500,136391769,1705,1705,1705,1705,0
|
||||
20250508,163400,136391769,1705,1705,1705,1705,0
|
||||
20250508,163300,136391769,1705,1705,1705,1705,572
|
||||
20250508,163200,136391769,1705,1705,1705,1705,0
|
||||
20250508,163100,136391769,1705,1705,1705,1705,0
|
||||
20250508,163000,136391769,1705,1705,1705,1705,0
|
||||
20250508,162900,136391769,1705,1705,1705,1705,0
|
||||
20250508,162800,136391769,1705,1705,1705,1705,0
|
||||
20250508,162700,136391769,1705,1705,1705,1705,0
|
||||
20250508,162600,136391769,1705,1705,1705,1705,0
|
||||
20250508,162500,136391769,1705,1705,1705,1705,0
|
||||
20250508,162400,136391769,1705,1705,1705,1705,0
|
||||
20250508,162300,136391769,1705,1705,1705,1705,0
|
||||
20250508,162200,136391769,1705,1705,1705,1705,0
|
||||
20250508,162100,136391769,1705,1705,1705,1705,0
|
||||
20250508,162000,136391769,1705,1705,1705,1705,0
|
||||
20250508,161900,136391769,1705,1705,1705,1705,0
|
||||
20250508,161800,136391769,1705,1705,1705,1705,0
|
||||
20250508,161700,136391769,1705,1705,1705,1705,0
|
||||
20250508,161600,136391769,1705,1705,1705,1705,0
|
||||
20250508,161500,136391769,1705,1705,1705,1705,0
|
||||
20250508,161400,136391769,1705,1705,1705,1705,0
|
||||
20250508,161300,136391769,1705,1705,1705,1705,0
|
||||
20250508,161200,136391769,1705,1705,1705,1705,0
|
||||
20250508,161100,136391769,1705,1705,1705,1705,0
|
||||
20250508,161000,136391769,1705,1705,1705,1705,0
|
||||
20250508,160900,136391769,1705,1705,1705,1705,0
|
||||
20250508,160800,136391769,1705,1705,1705,1705,0
|
||||
20250508,160700,136391769,1705,1705,1705,1705,0
|
||||
20250508,160600,136391769,1705,1705,1705,1705,0
|
||||
20250508,160500,136391769,1705,1705,1705,1705,0
|
||||
20250508,160400,136391769,1705,1705,1705,1705,0
|
||||
20250508,160300,136391769,1705,1705,1705,1705,572
|
||||
20250508,160200,136391769,1705,1705,1705,1705,0
|
||||
20250508,160100,136391769,1705,1705,1705,1705,0
|
||||
20250508,160000,136391769,1705,1705,1705,1705,0
|
||||
20250508,155900,136391769,1705,1705,1705,1705,0
|
||||
20250508,155800,136391769,1705,1705,1705,1705,0
|
||||
20250508,155700,136391769,1705,1705,1705,1705,0
|
||||
20250508,155600,136391769,1705,1705,1705,1705,0
|
||||
20250508,155500,136391769,1705,1705,1705,1705,0
|
||||
20250508,155400,136391769,1705,1705,1705,1705,0
|
||||
20250508,155300,136391769,1705,1705,1705,1705,0
|
||||
20250508,155200,136391769,1705,1705,1705,1705,0
|
||||
20250508,155100,136391769,1705,1705,1705,1705,0
|
||||
20250508,155000,136391769,1705,1705,1705,1705,0
|
||||
20250508,154900,136391769,1705,1705,1705,1705,0
|
||||
20250508,154800,136391769,1705,1705,1705,1705,0
|
||||
20250508,154700,136391769,1705,1705,1705,1705,0
|
||||
20250508,154600,136391769,1705,1705,1705,1705,0
|
||||
20250508,154500,136391769,1705,1705,1705,1705,0
|
||||
20250508,154400,136391769,1705,1705,1705,1705,0
|
||||
20250508,154300,136391769,1705,1705,1705,1705,0
|
||||
20250508,154200,136391769,1705,1705,1705,1705,0
|
||||
20250508,154100,136391769,1705,1705,1705,1705,0
|
||||
20250508,154000,136391769,1705,1705,1705,1705,0
|
||||
20250508,153900,136391769,1705,1705,1705,1705,0
|
||||
20250508,153800,136391769,1705,1705,1705,1705,0
|
||||
20250508,153700,136391769,1705,1705,1705,1705,0
|
||||
20250508,153600,136391769,1705,1705,1705,1705,0
|
||||
20250508,153500,136391769,1705,1705,1705,1705,0
|
||||
20250508,153400,136391769,1705,1705,1705,1705,0
|
||||
20250508,153300,136391769,1705,1705,1705,1705,572
|
||||
20250508,153200,136391769,1705,1705,1705,1705,0
|
||||
20250508,153100,136391769,1705,1705,1705,1705,0
|
||||
20250508,153000,136391769,1705,1705,1705,1705,572
|
||||
20250508,152900,135416509,1706,1706,1706,1706,0
|
||||
20250508,152800,135416509,1706,1706,1706,1706,0
|
||||
20250508,152700,135416509,1706,1706,1706,1706,0
|
||||
20250508,152600,135416509,1706,1706,1706,1706,0
|
||||
20250508,152500,135416509,1706,1706,1706,1706,0
|
||||
20250508,152400,135416509,1706,1706,1706,1706,0
|
||||
20250508,152300,135416509,1706,1706,1706,1706,0
|
||||
20250508,152200,135416509,1706,1706,1706,1706,0
|
||||
20250508,152100,135416509,1706,1706,1706,1706,0
|
||||
20250508,152000,135416509,1706,1706,1706,1706,0
|
||||
20250508,151900,135416509,1706,1706,1706,1706,137
|
||||
20250508,151800,135182787,1706,1706,1706,1706,12
|
||||
20250508,151700,135162315,1706,1706,1706,1706,16
|
||||
20250508,151600,135135019,1706,1706,1706,1706,0
|
||||
20250508,151500,135135019,1706,1706,1706,1706,466
|
||||
20250508,151400,134340023,1706,1706,1706,1706,4
|
||||
20250508,151300,134333199,1706,1705,1706,1705,195
|
||||
20250508,151200,134000535,1705,1705,1705,1705,7
|
||||
20250508,151100,133988600,1705,1705,1705,1705,6
|
||||
20250508,151000,133978370,1705,1704,1705,1704,907
|
||||
20250508,150900,132432837,1703,1703,1703,1703,265
|
||||
20250508,150800,131981542,1705,1705,1705,1705,0
|
||||
20250508,150700,131981542,1705,1705,1705,1705,0
|
||||
20250508,150600,131981542,1705,1706,1706,1705,63
|
||||
20250508,150500,131874065,1706,1706,1706,1706,40
|
||||
20250508,150400,131805825,1705,1705,1705,1705,0
|
||||
20250508,150300,131805825,1705,1707,1707,1705,82
|
||||
20250508,150200,131665955,1707,1707,1707,1707,4
|
||||
20250508,150100,131659127,1708,1708,1708,1708,0
|
||||
20250508,150000,131659127,1708,1708,1708,1708,3
|
||||
20250508,145900,131654003,1709,1710,1710,1709,56
|
||||
20250508,145800,131558296,1710,1710,1710,1710,0
|
||||
20250508,145700,131558296,1710,1709,1710,1709,83
|
||||
20250508,145600,131416407,1709,1710,1710,1709,34
|
||||
20250508,145500,131358268,1710,1710,1710,1710,0
|
||||
20250508,145400,131358268,1710,1710,1710,1710,0
|
||||
20250508,145300,131358268,1710,1710,1710,1710,10
|
||||
20250508,145200,131341168,1709,1709,1709,1709,0
|
||||
20250508,145100,131341168,1709,1709,1709,1709,0
|
||||
20250508,145000,131341168,1709,1708,1709,1708,60
|
||||
20250508,144900,131238653,1709,1709,1710,1709,1755
|
||||
20250508,144800,128239353,1708,1708,1708,1708,6
|
||||
20250508,144700,128229105,1710,1711,1711,1710,23
|
||||
20250508,144600,128189762,1712,1712,1712,1712,0
|
||||
20250508,144500,128189762,1712,1712,1712,1712,0
|
||||
20250508,144400,128189762,1712,1712,1712,1712,0
|
||||
20250508,144300,128189762,1712,1712,1712,1712,0
|
||||
20250508,144200,128189762,1712,1712,1712,1712,1
|
||||
20250508,144100,128188050,1700,1700,1700,1700,0
|
||||
20250508,144000,128188050,1700,1712,1712,1690,4032
|
||||
20250508,143900,121343153,1714,1714,1714,1714,3
|
||||
20250508,143800,121338011,1714,1713,1714,1713,2
|
||||
20250508,143700,121334584,1713,1713,1713,1713,0
|
||||
20250508,143600,121334584,1713,1713,1713,1713,201
|
||||
20250508,143500,120990271,1714,1714,1714,1714,1
|
||||
20250508,143400,120988557,1714,1714,1714,1714,200
|
||||
20250508,143300,120645757,1714,1714,1714,1714,100
|
||||
20250508,143200,120474357,1714,1715,1715,1709,163
|
||||
20250508,143100,120195228,1716,1716,1716,1716,0
|
||||
20250508,143000,120195228,1716,1710,1716,1710,1552
|
||||
20250508,142900,117541292,1709,1709,1709,1709,0
|
||||
20250508,142800,117541292,1709,1709,1709,1709,106
|
||||
20250508,142700,117360138,1708,1708,1708,1708,0
|
||||
20250508,142600,117360138,1708,1706,1708,1706,1154
|
||||
20250508,142500,115390518,1702,1702,1702,1702,0
|
||||
20250508,142400,115390518,1702,1702,1702,1702,0
|
||||
20250508,142300,115390518,1702,1702,1702,1702,0
|
||||
20250508,142200,115390518,1702,1701,1702,1701,2492
|
||||
20250508,142100,111149496,1700,1700,1700,1700,962
|
||||
20250508,142000,109514096,1700,1702,1702,1700,949
|
||||
20250508,141900,107898932,1706,1706,1706,1706,0
|
||||
20250508,141800,107898932,1706,1706,1706,1706,0
|
||||
20250508,141700,107898932,1706,1706,1706,1706,0
|
||||
20250508,141600,107898932,1706,1706,1706,1706,0
|
||||
20250508,141500,107898932,1706,1706,1706,1706,3
|
||||
20250508,141400,107893814,1707,1707,1707,1707,0
|
||||
20250508,141300,107893814,1707,1707,1707,1707,0
|
||||
20250508,141200,107893814,1707,1707,1707,1707,1
|
||||
20250508,141100,107892107,1707,1707,1707,1707,0
|
||||
20250508,141000,107892107,1707,1707,1707,1707,0
|
||||
20250508,140900,107892107,1707,1707,1707,1707,0
|
||||
20250508,140800,107892107,1707,1707,1707,1707,1
|
||||
20250508,140700,107890400,1707,1700,1707,1700,1079
|
||||
20250508,140600,106054735,1699,1699,1699,1699,813
|
||||
20250508,140500,104673448,1698,1698,1698,1698,12
|
||||
20250508,140400,104653072,1698,1698,1698,1698,0
|
||||
20250508,140300,104653072,1698,1698,1698,1698,0
|
||||
20250508,140200,104653072,1698,1698,1698,1698,25
|
||||
20250508,140100,104610622,1698,1698,1698,1698,0
|
||||
20250508,140000,104610622,1698,1698,1698,1698,56
|
||||
20250508,135900,104515534,1698,1698,1698,1698,0
|
||||
20250508,135800,104515534,1698,1698,1698,1698,105
|
||||
20250508,135700,104337244,1697,1697,1697,1697,5
|
||||
20250508,135600,104328759,1697,1697,1697,1697,0
|
||||
20250508,135500,104328759,1697,1697,1697,1697,0
|
||||
20250508,135400,104328759,1697,1697,1697,1697,0
|
||||
20250508,135300,104328759,1697,1697,1697,1697,0
|
||||
20250508,135200,104328759,1697,1697,1697,1697,0
|
||||
20250508,135100,104328759,1697,1698,1698,1697,21
|
||||
20250508,135000,104293107,1699,1699,1699,1699,0
|
||||
20250508,134900,104293107,1699,1699,1699,1699,0
|
||||
20250508,134800,104293107,1699,1699,1699,1699,10
|
||||
20250508,134700,104276117,1699,1699,1699,1699,3
|
||||
20250508,134600,104271020,1696,1696,1696,1696,0
|
||||
20250508,134500,104271020,1696,1698,1698,1696,97
|
||||
20250508,134400,104106489,1696,1696,1696,1696,0
|
||||
20250508,134300,104106489,1696,1696,1696,1696,0
|
||||
20250508,134200,104106489,1696,1696,1696,1696,0
|
||||
20250508,134100,104106489,1696,1696,1696,1696,0
|
||||
20250508,134000,104106489,1696,1696,1696,1696,8
|
||||
20250508,133900,104092921,1695,1695,1695,1695,300
|
||||
20250508,133800,103584421,1695,1695,1695,1695,3
|
||||
20250508,133700,103579336,1695,1695,1695,1695,0
|
||||
20250508,133600,103579336,1695,1695,1695,1695,39
|
||||
20250508,133500,103513231,1695,1695,1695,1695,0
|
||||
20250508,133400,103513231,1695,1695,1695,1695,20
|
||||
20250508,133300,103479331,1695,1695,1695,1695,0
|
||||
20250508,133200,103479331,1695,1695,1695,1695,176
|
||||
20250508,133100,103181011,1695,1695,1695,1695,0
|
||||
20250508,133000,103181011,1695,1694,1695,1694,50
|
||||
20250508,132900,103096290,1693,1693,1693,1693,0
|
||||
20250508,132800,103096290,1693,1693,1693,1693,0
|
||||
20250508,132700,103096290,1693,1693,1693,1693,0
|
||||
20250508,132600,103096290,1693,1694,1695,1693,440
|
||||
20250508,132500,102351229,1694,1694,1694,1694,117
|
||||
20250508,132400,102153031,1695,1695,1695,1695,0
|
||||
20250508,132300,102153031,1695,1694,1695,1694,213
|
||||
20250508,132200,101792009,1694,1694,1694,1694,3
|
||||
20250508,132100,101786927,1694,1694,1694,1694,14
|
||||
20250508,132000,101763211,1694,1694,1694,1694,3
|
||||
20250508,131900,101758129,1693,1693,1693,1693,19
|
||||
20250508,131800,101725962,1696,1696,1696,1696,0
|
||||
20250508,131700,101725962,1696,1696,1696,1696,1
|
||||
20250508,131600,101724266,1693,1693,1693,1693,0
|
||||
20250508,131500,101724266,1693,1696,1696,1693,2155
|
||||
20250508,131400,98075183,1696,1696,1696,1696,0
|
||||
20250508,131300,98075183,1696,1695,1696,1695,63
|
||||
20250508,131200,97968379,1695,1695,1695,1695,17
|
||||
20250508,131100,97939564,1694,1694,1694,1694,2
|
||||
20250508,131000,97936176,1694,1694,1694,1694,0
|
||||
20250508,130900,97936176,1694,1694,1694,1694,6
|
||||
20250508,130800,97926012,1694,1697,1697,1694,37
|
||||
20250508,130700,97863321,1698,1698,1698,1698,0
|
||||
20250508,130600,97863321,1698,1698,1698,1698,9
|
||||
20250508,130500,97848039,1698,1698,1698,1698,1
|
||||
20250508,130400,97846341,1698,1698,1698,1698,6
|
||||
20250508,130300,97836153,1699,1699,1699,1699,0
|
||||
20250508,130200,97836153,1699,1699,1699,1699,5
|
||||
20250508,130100,97827658,1699,1699,1699,1699,0
|
||||
20250508,130000,97827658,1699,1699,1699,1699,0
|
||||
20250508,125900,97827658,1699,1699,1699,1699,0
|
||||
20250508,125800,97827658,1699,1699,1699,1699,0
|
||||
20250508,125700,97827658,1699,1699,1699,1699,3
|
||||
20250508,125600,97822561,1699,1699,1699,1699,0
|
||||
20250508,125500,97822561,1699,1699,1699,1699,0
|
||||
20250508,125400,97822561,1699,1699,1699,1699,1016
|
||||
20250508,125300,96096377,1699,1699,1699,1699,0
|
||||
20250508,125200,96096377,1699,1699,1699,1699,55
|
||||
20250508,125100,96002932,1699,1698,1699,1697,22
|
||||
20250508,125000,95965567,1697,1700,1700,1697,11
|
||||
20250508,124900,95946891,1700,1700,1700,1700,25
|
||||
20250508,124800,95904391,1700,1700,1700,1700,12
|
||||
20250508,124700,95883991,1693,1693,1693,1693,138
|
||||
20250508,124600,95650357,1693,1693,1693,1692,312
|
||||
20250508,124500,95122436,1693,1693,1693,1693,12
|
||||
20250508,124400,95102120,1693,1691,1693,1691,9
|
||||
20250508,124300,95086887,1691,1690,1691,1690,105
|
||||
20250508,124200,94909434,1691,1691,1691,1691,1
|
||||
20250508,124100,94907743,1690,1693,1693,1690,1063
|
||||
20250508,124000,93110471,1693,1693,1693,1692,61
|
||||
20250508,123900,93007220,1700,1700,1700,1700,0
|
||||
20250508,123800,93007220,1700,1700,1700,1700,0
|
||||
20250508,123700,93007220,1700,1700,1700,1700,0
|
||||
20250508,123600,93007220,1700,1700,1700,1700,0
|
||||
20250508,123500,93007220,1700,1700,1700,1700,0
|
||||
20250508,123400,93007220,1700,1700,1700,1700,0
|
||||
20250508,123300,93007220,1700,1700,1700,1700,0
|
||||
20250508,123200,93007220,1700,1700,1700,1700,0
|
||||
20250508,123100,93007220,1700,1700,1700,1700,1
|
||||
20250508,123000,93005520,1700,1700,1700,1700,1
|
||||
20250508,122900,93003820,1696,1696,1696,1696,0
|
||||
20250508,122800,93003820,1696,1696,1696,1696,628
|
||||
20250508,122700,91938732,1696,1696,1696,1696,20
|
||||
20250508,122600,91904812,1696,1696,1696,1696,9
|
||||
20250508,122500,91889548,1700,1700,1700,1700,0
|
||||
20250508,122400,91889548,1700,1700,1700,1700,10
|
||||
20250508,122300,91872548,1700,1699,1700,1699,390
|
||||
20250508,122200,91209795,1698,1698,1698,1698,0
|
||||
20250508,122100,91209795,1698,1698,1698,1698,0
|
||||
20250508,122000,91209795,1698,1698,1698,1698,435
|
||||
20250508,121900,90471165,1698,1698,1698,1698,0
|
||||
20250508,121800,90471165,1698,1698,1698,1698,0
|
||||
20250508,121700,90471165,1698,1690,1698,1690,3
|
||||
20250508,121600,90466087,1690,1690,1690,1690,0
|
||||
20250508,121500,90466087,1690,1690,1690,1690,0
|
||||
20250508,121400,90466087,1690,1690,1690,1690,72
|
||||
20250508,121300,90344407,1690,1691,1691,1690,4
|
||||
20250508,121200,90337646,1690,1690,1690,1690,0
|
||||
20250508,121100,90337646,1690,1690,1690,1690,0
|
||||
20250508,121000,90337646,1690,1694,1694,1690,350
|
||||
20250508,120900,89745760,1694,1694,1694,1694,0
|
||||
20250508,120800,89745760,1694,1694,1694,1694,0
|
||||
20250508,120700,89745760,1694,1694,1694,1694,0
|
||||
20250508,120600,89745760,1694,1694,1694,1694,86
|
||||
20250508,120500,89600076,1697,1697,1697,1697,1
|
||||
20250508,120400,89598379,1697,1697,1697,1697,0
|
||||
20250508,120300,89598379,1697,1697,1697,1697,0
|
||||
20250508,120200,89598379,1697,1697,1697,1697,0
|
||||
20250508,120100,89598379,1697,1697,1697,1697,0
|
||||
20250508,120000,89598379,1697,1697,1697,1697,3
|
||||
20250508,115900,89593288,1697,1697,1697,1697,0
|
||||
20250508,115800,89593288,1697,1697,1697,1697,0
|
||||
20250508,115700,89593288,1697,1697,1697,1697,1767
|
||||
20250508,115600,86594689,1697,1697,1697,1697,0
|
||||
20250508,115500,86594689,1697,1697,1697,1697,0
|
||||
20250508,115400,86594689,1697,1697,1697,1697,1
|
||||
20250508,115300,86592992,1690,1690,1690,1690,0
|
||||
20250508,115200,86592992,1690,1691,1691,1690,400
|
||||
20250508,115100,85916961,1691,1691,1691,1691,0
|
||||
20250508,115000,85916961,1691,1691,1691,1691,0
|
||||
20250508,114900,85916961,1691,1691,1691,1691,70
|
||||
20250508,114800,85798591,1692,1692,1692,1692,0
|
||||
20250508,114700,85798591,1692,1692,1692,1692,0
|
||||
20250508,114600,85798591,1692,1692,1692,1692,0
|
||||
20250508,114500,85798591,1692,1692,1692,1692,9
|
||||
20250508,114400,85783363,1697,1697,1697,1697,0
|
||||
20250508,114300,85783363,1697,1697,1697,1697,0
|
||||
20250508,114200,85783363,1697,1697,1697,1697,1
|
||||
20250508,114100,85781666,1690,1693,1697,1690,37
|
||||
20250508,114000,85719120,1693,1693,1693,1693,100
|
||||
20250508,113900,85549820,1693,1693,1693,1693,0
|
||||
20250508,113800,85549820,1693,1693,1693,1693,1
|
||||
20250508,113700,85548127,1691,1691,1691,1691,15
|
||||
20250508,113600,85522762,1693,1693,1693,1693,18
|
||||
20250508,113500,85492288,1693,1693,1693,1693,0
|
||||
20250508,113400,85492288,1693,1692,1693,1692,101
|
||||
20250508,113300,85321322,1689,1689,1689,1689,0
|
||||
20250508,113200,85321322,1689,1689,1689,1689,0
|
||||
20250508,113100,85321322,1689,1689,1689,1689,0
|
||||
20250508,113000,85321322,1689,1689,1689,1689,0
|
||||
20250508,112900,85321322,1689,1689,1689,1689,0
|
||||
20250508,112800,85321322,1689,1689,1689,1689,0
|
||||
20250508,112700,85321322,1689,1689,1689,1689,0
|
||||
20250508,112600,85321322,1689,1689,1689,1689,0
|
||||
20250508,112500,85321322,1689,1689,1689,1689,0
|
||||
20250508,112400,85321322,1689,1692,1692,1689,32
|
||||
20250508,112300,85267181,1689,1689,1689,1689,0
|
||||
20250508,112200,85267181,1689,1689,1689,1689,0
|
||||
20250508,112100,85267181,1689,1689,1689,1689,0
|
||||
20250508,112000,85267181,1689,1689,1689,1689,95
|
||||
20250508,111900,85106726,1692,1692,1692,1692,1
|
||||
20250508,111800,85105034,1689,1689,1689,1689,0
|
||||
20250508,111700,85105034,1689,1689,1691,1689,93
|
||||
20250508,111600,84947955,1689,1693,1693,1689,760
|
||||
20250508,111500,83661407,1693,1693,1693,1693,0
|
||||
20250508,111400,83661407,1693,1689,1693,1689,60
|
||||
20250508,111300,83559947,1693,1692,1693,1690,216
|
||||
20250508,111200,83194694,1693,1693,1693,1693,6
|
||||
20250508,111100,83184536,1693,1692,1693,1692,126
|
||||
20250508,111000,82971314,1692,1692,1692,1692,300
|
||||
20250508,110900,82463714,1692,1692,1692,1692,0
|
||||
20250508,110800,82463714,1692,1692,1692,1692,0
|
||||
20250508,110700,82463714,1692,1692,1692,1692,75
|
||||
20250508,110600,82336814,1692,1692,1692,1692,0
|
||||
20250508,110500,82336814,1692,1692,1692,1692,3
|
||||
20250508,110400,82331738,1692,1692,1692,1692,101
|
||||
20250508,110300,82160846,1689,1689,1689,1689,158
|
||||
20250508,110200,81893984,1688,1689,1689,1688,100
|
||||
20250508,110100,81725169,1688,1688,1688,1688,0
|
||||
20250508,110000,81725169,1688,1688,1688,1688,550
|
||||
20250508,105900,80796769,1688,1688,1688,1688,194
|
||||
20250508,105800,80469297,1688,1689,1689,1688,400
|
||||
20250508,105700,79793954,1689,1692,1692,1689,905
|
||||
20250508,105600,78263965,1692,1692,1692,1692,0
|
||||
20250508,105500,78263965,1692,1692,1692,1692,103
|
||||
20250508,105400,78089689,1691,1691,1691,1691,5
|
||||
20250508,105300,78081234,1691,1691,1691,1691,34
|
||||
20250508,105200,78023740,1691,1691,1691,1691,0
|
||||
20250508,105100,78023740,1691,1691,1691,1691,0
|
||||
20250508,105000,78023740,1691,1694,1694,1691,13
|
||||
20250508,104900,78001754,1694,1694,1694,1694,1
|
||||
20250508,104800,78000060,1690,1690,1690,1690,0
|
||||
20250508,104700,78000060,1690,1690,1690,1690,1
|
||||
20250508,104600,77998370,1690,1690,1690,1690,3
|
||||
20250508,104500,77993300,1690,1690,1690,1690,3
|
||||
20250508,104400,77988230,1689,1689,1689,1689,682
|
||||
20250508,104300,76836332,1688,1688,1688,1688,994
|
||||
20250508,104200,75158460,1688,1688,1688,1688,40
|
||||
20250508,104100,75090940,1689,1690,1690,1689,61
|
||||
20250508,104000,74987861,1695,1695,1695,1695,0
|
||||
20250508,103900,74987861,1695,1695,1695,1695,0
|
||||
20250508,103800,74987861,1695,1695,1695,1695,1
|
||||
20250508,103700,74986166,1688,1688,1688,1688,10
|
||||
20250508,103600,74969286,1688,1687,1688,1687,1021
|
||||
20250508,103500,73246749,1687,1690,1690,1687,953
|
||||
20250508,103400,71638219,1689,1690,1690,1689,297
|
||||
20250508,103300,71136486,1690,1692,1692,1690,356
|
||||
20250508,103200,70534768,1693,1702,1702,1693,121
|
||||
20250508,103100,70329862,1700,1700,1700,1700,10
|
||||
20250508,103000,70312862,1702,1702,1702,1702,0
|
||||
20250508,102900,70312862,1702,1702,1702,1702,0
|
||||
20250508,102800,70312862,1702,1702,1702,1702,0
|
||||
20250508,102700,70312862,1702,1702,1702,1702,0
|
||||
20250508,102600,70312862,1702,1702,1702,1702,2
|
||||
20250508,102500,70309458,1702,1702,1702,1702,2
|
||||
20250508,102400,70306054,1701,1701,1701,1701,5
|
||||
20250508,102300,70297549,1701,1701,1701,1701,733
|
||||
20250508,102200,69050716,1701,1701,1701,1701,64
|
||||
20250508,102100,68941852,1701,1701,1701,1701,5
|
||||
20250508,102000,68933347,1701,1701,1701,1701,10
|
||||
20250508,101900,68916337,1693,1693,1693,1693,136
|
||||
20250508,101800,68686089,1692,1700,1700,1690,1026
|
||||
20250508,101700,66951138,1700,1700,1700,1700,0
|
||||
20250508,101600,66951138,1700,1700,1700,1700,130
|
||||
20250508,101500,66730138,1703,1703,1703,1703,87
|
||||
20250508,101400,66581977,1703,1701,1703,1692,69
|
||||
20250508,101300,66465101,1698,1698,1698,1698,1
|
||||
20250508,101200,66463403,1702,1703,1703,1702,201
|
||||
20250508,101100,66121300,1702,1702,1702,1702,0
|
||||
20250508,101000,66121300,1702,1702,1702,1702,200
|
||||
20250508,100900,65780900,1702,1702,1702,1702,5
|
||||
20250508,100800,65772390,1703,1703,1703,1703,1
|
||||
20250508,100700,65770687,1691,1691,1691,1691,0
|
||||
20250508,100600,65770687,1691,1691,1691,1691,0
|
||||
20250508,100500,65770687,1691,1694,1694,1691,2694
|
||||
20250508,100400,61213571,1706,1706,1706,1706,0
|
||||
20250508,100300,61213571,1706,1706,1706,1706,0
|
||||
20250508,100200,61213571,1706,1706,1706,1706,1
|
||||
20250508,100100,61211865,1706,1706,1706,1706,0
|
||||
20250508,100000,61211865,1706,1706,1706,1706,1
|
||||
20250508,095900,61210159,1698,1698,1698,1698,0
|
||||
20250508,095800,61210159,1698,1698,1698,1698,115
|
||||
20250508,095700,61014889,1694,1691,1694,1691,766
|
||||
20250508,095600,59718756,1690,1691,1691,1690,1700
|
||||
20250508,095500,56845114,1691,1692,1692,1691,46
|
||||
20250508,095400,56767298,1692,1692,1692,1692,24
|
||||
20250508,095300,56726690,1691,1696,1696,1691,500
|
||||
20250508,095200,55880408,1698,1698,1698,1698,0
|
||||
20250508,095100,55880408,1698,1698,1698,1698,0
|
||||
20250508,095000,55880408,1698,1698,1698,1698,2
|
||||
20250508,094900,55877012,1698,1698,1698,1698,54
|
||||
20250508,094800,55785320,1698,1696,1698,1694,1975
|
||||
20250508,094700,52437378,1695,1698,1698,1692,418
|
||||
20250508,094600,51729222,1699,1699,1699,1699,27
|
||||
20250508,094500,51683349,1699,1708,1708,1699,97
|
||||
20250508,094400,51518452,1708,1708,1708,1708,3
|
||||
20250508,094300,51513328,1700,1717,1717,1700,115
|
||||
20250508,094200,51317198,1717,1714,1717,1714,181
|
||||
20250508,094100,51006961,1717,1717,1717,1717,2
|
||||
20250508,094000,51003527,1717,1717,1717,1717,800
|
||||
20250508,093900,49629927,1717,1717,1717,1717,0
|
||||
20250508,093800,49629927,1717,1717,1717,1716,367
|
||||
20250508,093700,48999821,1717,1702,1717,1694,609
|
||||
20250508,093600,47964354,1690,1690,1690,1690,0
|
||||
20250508,093500,47964354,1690,1692,1692,1690,150
|
||||
20250508,093400,47710680,1690,1691,1691,1690,2223
|
||||
20250508,093300,43953760,1690,1691,1691,1690,20
|
||||
20250508,093200,43919957,1690,1692,1692,1690,1500
|
||||
20250508,093100,41384863,1690,1690,1690,1690,0
|
||||
20250508,093000,41384863,1690,1691,1691,1689,22
|
||||
20250508,092900,41347699,1685,1708,1708,1685,2660
|
||||
20250508,092800,36831275,1711,1711,1711,1711,19
|
||||
20250508,092700,36798766,1712,1712,1712,1712,101
|
||||
20250508,092600,36625854,1714,1714,1714,1714,58
|
||||
20250508,092500,36526442,1713,1713,1713,1713,136
|
||||
20250508,092400,36293474,1713,1716,1716,1713,443
|
||||
20250508,092300,35534436,1721,1721,1721,1721,1
|
||||
20250508,092200,35532715,1721,1721,1721,1721,9
|
||||
20250508,092100,35517226,1723,1723,1723,1723,360
|
||||
20250508,092000,34896946,1722,1722,1722,1722,0
|
||||
20250508,091900,34896946,1722,1723,1723,1722,500
|
||||
20250508,091800,34035831,1724,1724,1724,1724,0
|
||||
20250508,091700,34035831,1724,1724,1724,1724,0
|
||||
20250508,091600,34035831,1724,1737,1738,1724,49
|
||||
20250508,091500,33950790,1738,1719,1739,1719,869
|
||||
20250508,091400,32443457,1720,1719,1720,1719,1001
|
||||
20250508,091300,30721977,1720,1717,1720,1717,200
|
||||
20250508,091200,30378098,1719,1719,1719,1719,0
|
||||
20250508,091100,30378098,1719,1717,1719,1717,442
|
||||
20250508,091000,29618622,1716,1714,1716,1714,3
|
||||
20250508,090900,29613477,1716,1712,1716,1712,763
|
||||
20250508,090800,28305310,1712,1706,1714,1706,2652
|
||||
20250508,090700,23769765,1706,1701,1706,1701,1493
|
||||
20250508,090600,21223238,1701,1701,1701,1701,1000
|
||||
20250508,090500,19522238,1701,1701,1701,1701,1
|
||||
20250508,090400,19520537,1712,1712,1712,1712,0
|
||||
20250508,090300,19520537,1712,1712,1712,1712,0
|
||||
20250508,090200,19520537,1712,1706,1713,1703,166
|
||||
20250508,090100,19236359,1708,1709,1709,1708,120
|
||||
20250508,090000,19031330,1714,1709,1714,1709,11135
|
||||
|
Reference in New Issue
Block a user