Update 2025-05-08 2733 candle_min
This commit is contained in:
725
341170/min/candle-20250508.csv
Normal file
725
341170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210300,8356116,1678,1678,1678,1678,1
|
||||
20250508,210200,8356116,1678,1678,1678,1678,0
|
||||
20250508,210100,8356116,1678,1678,1678,1678,0
|
||||
20250508,210000,8356116,1678,1678,1678,1678,0
|
||||
20250508,205900,8356116,1678,1678,1678,1678,0
|
||||
20250508,205800,8356116,1678,1678,1678,1678,0
|
||||
20250508,205700,8356116,1678,1678,1678,1678,0
|
||||
20250508,205600,8356116,1678,1678,1678,1678,0
|
||||
20250508,205500,8356116,1678,1678,1678,1678,0
|
||||
20250508,205400,8356116,1678,1678,1678,1678,0
|
||||
20250508,205300,8356116,1678,1678,1678,1678,0
|
||||
20250508,205200,8356116,1678,1678,1678,1678,0
|
||||
20250508,205100,8356116,1678,1678,1678,1678,0
|
||||
20250508,205000,8356116,1678,1678,1678,1678,0
|
||||
20250508,204900,8356116,1678,1678,1678,1678,0
|
||||
20250508,204800,8356116,1678,1678,1678,1678,0
|
||||
20250508,204700,8356116,1678,1678,1678,1678,0
|
||||
20250508,204600,8356116,1678,1678,1678,1678,0
|
||||
20250508,204500,8356116,1678,1678,1678,1678,0
|
||||
20250508,204400,8356116,1678,1678,1678,1678,0
|
||||
20250508,204300,8356116,1678,1678,1678,1678,0
|
||||
20250508,204200,8356116,1678,1678,1678,1678,0
|
||||
20250508,204100,8356116,1678,1678,1678,1678,0
|
||||
20250508,204000,8356116,1678,1678,1678,1678,0
|
||||
20250508,203900,8356116,1678,1678,1678,1678,0
|
||||
20250508,203800,8356116,1678,1678,1678,1678,0
|
||||
20250508,203700,8356116,1678,1678,1678,1678,0
|
||||
20250508,203600,8356116,1678,1678,1678,1678,0
|
||||
20250508,203500,8356116,1678,1678,1678,1678,0
|
||||
20250508,203400,8356116,1678,1678,1678,1678,0
|
||||
20250508,203300,8356116,1678,1678,1678,1678,1
|
||||
20250508,203200,8356116,1678,1678,1678,1678,0
|
||||
20250508,203100,8356116,1678,1678,1678,1678,0
|
||||
20250508,203000,8356116,1678,1678,1678,1678,0
|
||||
20250508,202900,8356116,1678,1678,1678,1678,0
|
||||
20250508,202800,8356116,1678,1678,1678,1678,0
|
||||
20250508,202700,8356116,1678,1678,1678,1678,0
|
||||
20250508,202600,8356116,1678,1678,1678,1678,0
|
||||
20250508,202500,8356116,1678,1678,1678,1678,0
|
||||
20250508,202400,8356116,1678,1678,1678,1678,0
|
||||
20250508,202300,8356116,1678,1678,1678,1678,0
|
||||
20250508,202200,8356116,1678,1678,1678,1678,0
|
||||
20250508,202100,8356116,1678,1678,1678,1678,0
|
||||
20250508,202000,8356116,1678,1678,1678,1678,0
|
||||
20250508,201900,8356116,1678,1678,1678,1678,0
|
||||
20250508,201800,8356116,1678,1678,1678,1678,0
|
||||
20250508,201700,8356116,1678,1678,1678,1678,0
|
||||
20250508,201600,8356116,1678,1678,1678,1678,0
|
||||
20250508,201500,8356116,1678,1678,1678,1678,0
|
||||
20250508,201400,8356116,1678,1678,1678,1678,0
|
||||
20250508,201300,8356116,1678,1678,1678,1678,0
|
||||
20250508,201200,8356116,1678,1678,1678,1678,0
|
||||
20250508,201100,8356116,1678,1678,1678,1678,0
|
||||
20250508,201000,8356116,1678,1678,1678,1678,0
|
||||
20250508,200900,8356116,1678,1678,1678,1678,0
|
||||
20250508,200800,8356116,1678,1678,1678,1678,0
|
||||
20250508,200700,8356116,1678,1678,1678,1678,0
|
||||
20250508,200600,8356116,1678,1678,1678,1678,0
|
||||
20250508,200500,8356116,1678,1678,1678,1678,0
|
||||
20250508,200400,8356116,1678,1678,1678,1678,0
|
||||
20250508,200300,8356116,1678,1678,1678,1678,1
|
||||
20250508,200200,8356116,1678,1678,1678,1678,0
|
||||
20250508,200100,8356116,1678,1678,1678,1678,0
|
||||
20250508,200000,8356116,1678,1678,1678,1678,0
|
||||
20250508,195900,8356116,1678,1678,1678,1678,0
|
||||
20250508,195800,8356116,1678,1678,1678,1678,0
|
||||
20250508,195700,8356116,1678,1678,1678,1678,0
|
||||
20250508,195600,8356116,1678,1678,1678,1678,0
|
||||
20250508,195500,8356116,1678,1678,1678,1678,0
|
||||
20250508,195400,8356116,1678,1678,1678,1678,0
|
||||
20250508,195300,8356116,1678,1678,1678,1678,0
|
||||
20250508,195200,8356116,1678,1678,1678,1678,0
|
||||
20250508,195100,8356116,1678,1678,1678,1678,0
|
||||
20250508,195000,8356116,1678,1678,1678,1678,0
|
||||
20250508,194900,8356116,1678,1678,1678,1678,0
|
||||
20250508,194800,8356116,1678,1678,1678,1678,0
|
||||
20250508,194700,8356116,1678,1678,1678,1678,0
|
||||
20250508,194600,8356116,1678,1678,1678,1678,0
|
||||
20250508,194500,8356116,1678,1678,1678,1678,0
|
||||
20250508,194400,8356116,1678,1678,1678,1678,0
|
||||
20250508,194300,8356116,1678,1678,1678,1678,0
|
||||
20250508,194200,8356116,1678,1678,1678,1678,0
|
||||
20250508,194100,8356116,1678,1678,1678,1678,0
|
||||
20250508,194000,8356116,1678,1678,1678,1678,0
|
||||
20250508,193900,8356116,1678,1678,1678,1678,0
|
||||
20250508,193800,8356116,1678,1678,1678,1678,0
|
||||
20250508,193700,8356116,1678,1678,1678,1678,0
|
||||
20250508,193600,8356116,1678,1678,1678,1678,0
|
||||
20250508,193500,8356116,1678,1678,1678,1678,0
|
||||
20250508,193400,8356116,1678,1678,1678,1678,0
|
||||
20250508,193300,8356116,1678,1678,1678,1678,1
|
||||
20250508,193200,8356116,1678,1678,1678,1678,0
|
||||
20250508,193100,8356116,1678,1678,1678,1678,0
|
||||
20250508,193000,8356116,1678,1678,1678,1678,0
|
||||
20250508,192900,8356116,1678,1678,1678,1678,0
|
||||
20250508,192800,8356116,1678,1678,1678,1678,0
|
||||
20250508,192700,8356116,1678,1678,1678,1678,0
|
||||
20250508,192600,8356116,1678,1678,1678,1678,0
|
||||
20250508,192500,8356116,1678,1678,1678,1678,0
|
||||
20250508,192400,8356116,1678,1678,1678,1678,0
|
||||
20250508,192300,8356116,1678,1678,1678,1678,0
|
||||
20250508,192200,8356116,1678,1678,1678,1678,0
|
||||
20250508,192100,8356116,1678,1678,1678,1678,0
|
||||
20250508,192000,8356116,1678,1678,1678,1678,0
|
||||
20250508,191900,8356116,1678,1678,1678,1678,0
|
||||
20250508,191800,8356116,1678,1678,1678,1678,0
|
||||
20250508,191700,8356116,1678,1678,1678,1678,0
|
||||
20250508,191600,8356116,1678,1678,1678,1678,0
|
||||
20250508,191500,8356116,1678,1678,1678,1678,0
|
||||
20250508,191400,8356116,1678,1678,1678,1678,0
|
||||
20250508,191300,8356116,1678,1678,1678,1678,0
|
||||
20250508,191200,8356116,1678,1678,1678,1678,0
|
||||
20250508,191100,8356116,1678,1678,1678,1678,0
|
||||
20250508,191000,8356116,1678,1678,1678,1678,0
|
||||
20250508,190900,8356116,1678,1678,1678,1678,0
|
||||
20250508,190800,8356116,1678,1678,1678,1678,0
|
||||
20250508,190700,8356116,1678,1678,1678,1678,0
|
||||
20250508,190600,8356116,1678,1678,1678,1678,0
|
||||
20250508,190500,8356116,1678,1678,1678,1678,0
|
||||
20250508,190400,8356116,1678,1678,1678,1678,0
|
||||
20250508,190300,8356116,1678,1678,1678,1678,1
|
||||
20250508,190200,8356116,1678,1678,1678,1678,0
|
||||
20250508,190100,8356116,1678,1678,1678,1678,0
|
||||
20250508,190000,8356116,1678,1678,1678,1678,0
|
||||
20250508,185900,8356116,1678,1678,1678,1678,0
|
||||
20250508,185800,8356116,1678,1678,1678,1678,0
|
||||
20250508,185700,8356116,1678,1678,1678,1678,0
|
||||
20250508,185600,8356116,1678,1678,1678,1678,0
|
||||
20250508,185500,8356116,1678,1678,1678,1678,0
|
||||
20250508,185400,8356116,1678,1678,1678,1678,0
|
||||
20250508,185300,8356116,1678,1678,1678,1678,0
|
||||
20250508,185200,8356116,1678,1678,1678,1678,0
|
||||
20250508,185100,8356116,1678,1678,1678,1678,0
|
||||
20250508,185000,8356116,1678,1678,1678,1678,0
|
||||
20250508,184900,8356116,1678,1678,1678,1678,0
|
||||
20250508,184800,8356116,1678,1678,1678,1678,0
|
||||
20250508,184700,8356116,1678,1678,1678,1678,0
|
||||
20250508,184600,8356116,1678,1678,1678,1678,0
|
||||
20250508,184500,8356116,1678,1678,1678,1678,0
|
||||
20250508,184400,8356116,1678,1678,1678,1678,0
|
||||
20250508,184300,8356116,1678,1678,1678,1678,0
|
||||
20250508,184200,8356116,1678,1678,1678,1678,0
|
||||
20250508,184100,8356116,1678,1678,1678,1678,0
|
||||
20250508,184000,8356116,1678,1678,1678,1678,0
|
||||
20250508,183900,8356116,1678,1678,1678,1678,0
|
||||
20250508,183800,8356116,1678,1678,1678,1678,0
|
||||
20250508,183700,8356116,1678,1678,1678,1678,0
|
||||
20250508,183600,8356116,1678,1678,1678,1678,0
|
||||
20250508,183500,8356116,1678,1678,1678,1678,0
|
||||
20250508,183400,8356116,1678,1678,1678,1678,0
|
||||
20250508,183300,8356116,1678,1678,1678,1678,1
|
||||
20250508,183200,8356116,1678,1678,1678,1678,0
|
||||
20250508,183100,8356116,1678,1678,1678,1678,0
|
||||
20250508,183000,8356116,1678,1678,1678,1678,0
|
||||
20250508,182900,8356116,1678,1678,1678,1678,0
|
||||
20250508,182800,8356116,1678,1678,1678,1678,0
|
||||
20250508,182700,8356116,1678,1678,1678,1678,0
|
||||
20250508,182600,8356116,1678,1678,1678,1678,0
|
||||
20250508,182500,8356116,1678,1678,1678,1678,0
|
||||
20250508,182400,8356116,1678,1678,1678,1678,0
|
||||
20250508,182300,8356116,1678,1678,1678,1678,0
|
||||
20250508,182200,8356116,1678,1678,1678,1678,0
|
||||
20250508,182100,8356116,1678,1678,1678,1678,0
|
||||
20250508,182000,8356116,1678,1678,1678,1678,0
|
||||
20250508,181900,8356116,1678,1678,1678,1678,0
|
||||
20250508,181800,8356116,1678,1678,1678,1678,0
|
||||
20250508,181700,8356116,1678,1678,1678,1678,0
|
||||
20250508,181600,8356116,1678,1678,1678,1678,0
|
||||
20250508,181500,8356116,1678,1678,1678,1678,0
|
||||
20250508,181400,8356116,1678,1678,1678,1678,0
|
||||
20250508,181300,8356116,1678,1678,1678,1678,0
|
||||
20250508,181200,8356116,1678,1678,1678,1678,0
|
||||
20250508,181100,8356116,1678,1678,1678,1678,0
|
||||
20250508,181000,8356116,1678,1678,1678,1678,0
|
||||
20250508,180900,8356116,1678,1678,1678,1678,0
|
||||
20250508,180800,8356116,1678,1678,1678,1678,0
|
||||
20250508,180700,8356116,1678,1678,1678,1678,0
|
||||
20250508,180600,8356116,1678,1678,1678,1678,0
|
||||
20250508,180500,8356116,1678,1678,1678,1678,0
|
||||
20250508,180400,8356116,1678,1678,1678,1678,0
|
||||
20250508,180300,8356116,1678,1678,1678,1678,1
|
||||
20250508,180200,8356116,1678,1678,1678,1678,0
|
||||
20250508,180100,8356116,1678,1678,1678,1678,0
|
||||
20250508,180000,8356116,1678,1678,1678,1678,0
|
||||
20250508,175900,8356116,1678,1678,1678,1678,0
|
||||
20250508,175800,8356116,1678,1678,1678,1678,0
|
||||
20250508,175700,8356116,1678,1678,1678,1678,0
|
||||
20250508,175600,8356116,1678,1678,1678,1678,0
|
||||
20250508,175500,8356116,1678,1678,1678,1678,0
|
||||
20250508,175400,8356116,1678,1678,1678,1678,0
|
||||
20250508,175300,8356116,1678,1678,1678,1678,0
|
||||
20250508,175200,8356116,1678,1678,1678,1678,0
|
||||
20250508,175100,8356116,1678,1678,1678,1678,0
|
||||
20250508,175000,8356116,1678,1678,1678,1678,0
|
||||
20250508,174900,8356116,1678,1678,1678,1678,0
|
||||
20250508,174800,8356116,1678,1678,1678,1678,0
|
||||
20250508,174700,8356116,1678,1678,1678,1678,0
|
||||
20250508,174600,8356116,1678,1678,1678,1678,0
|
||||
20250508,174500,8356116,1678,1678,1678,1678,0
|
||||
20250508,174400,8356116,1678,1678,1678,1678,0
|
||||
20250508,174300,8356116,1678,1678,1678,1678,0
|
||||
20250508,174200,8356116,1678,1678,1678,1678,0
|
||||
20250508,174100,8356116,1678,1678,1678,1678,0
|
||||
20250508,174000,8356116,1678,1678,1678,1678,0
|
||||
20250508,173900,8356116,1678,1678,1678,1678,0
|
||||
20250508,173800,8356116,1678,1678,1678,1678,0
|
||||
20250508,173700,8356116,1678,1678,1678,1678,0
|
||||
20250508,173600,8356116,1678,1678,1678,1678,0
|
||||
20250508,173500,8356116,1678,1678,1678,1678,0
|
||||
20250508,173400,8356116,1678,1678,1678,1678,0
|
||||
20250508,173300,8356116,1678,1678,1678,1678,1
|
||||
20250508,173200,8356116,1678,1678,1678,1678,0
|
||||
20250508,173100,8356116,1678,1678,1678,1678,0
|
||||
20250508,173000,8356116,1678,1678,1678,1678,0
|
||||
20250508,172900,8356116,1678,1678,1678,1678,0
|
||||
20250508,172800,8356116,1678,1678,1678,1678,0
|
||||
20250508,172700,8356116,1678,1678,1678,1678,0
|
||||
20250508,172600,8356116,1678,1678,1678,1678,0
|
||||
20250508,172500,8356116,1678,1678,1678,1678,0
|
||||
20250508,172400,8356116,1678,1678,1678,1678,0
|
||||
20250508,172300,8356116,1678,1678,1678,1678,0
|
||||
20250508,172200,8356116,1678,1678,1678,1678,0
|
||||
20250508,172100,8356116,1678,1678,1678,1678,0
|
||||
20250508,172000,8356116,1678,1678,1678,1678,0
|
||||
20250508,171900,8356116,1678,1678,1678,1678,0
|
||||
20250508,171800,8356116,1678,1678,1678,1678,0
|
||||
20250508,171700,8356116,1678,1678,1678,1678,0
|
||||
20250508,171600,8356116,1678,1678,1678,1678,0
|
||||
20250508,171500,8356116,1678,1678,1678,1678,0
|
||||
20250508,171400,8356116,1678,1678,1678,1678,0
|
||||
20250508,171300,8356116,1678,1678,1678,1678,0
|
||||
20250508,171200,8356116,1678,1678,1678,1678,0
|
||||
20250508,171100,8356116,1678,1678,1678,1678,0
|
||||
20250508,171000,8356116,1678,1678,1678,1678,0
|
||||
20250508,170900,8356116,1678,1678,1678,1678,0
|
||||
20250508,170800,8356116,1678,1678,1678,1678,0
|
||||
20250508,170700,8356116,1678,1678,1678,1678,0
|
||||
20250508,170600,8356116,1678,1678,1678,1678,0
|
||||
20250508,170500,8356116,1678,1678,1678,1678,0
|
||||
20250508,170400,8356116,1678,1678,1678,1678,0
|
||||
20250508,170300,8356116,1678,1678,1678,1678,1
|
||||
20250508,170200,8356116,1678,1678,1678,1678,0
|
||||
20250508,170100,8356116,1678,1678,1678,1678,0
|
||||
20250508,170000,8356116,1678,1678,1678,1678,0
|
||||
20250508,165900,8356116,1678,1678,1678,1678,0
|
||||
20250508,165800,8356116,1678,1678,1678,1678,0
|
||||
20250508,165700,8356116,1678,1678,1678,1678,0
|
||||
20250508,165600,8356116,1678,1678,1678,1678,0
|
||||
20250508,165500,8356116,1678,1678,1678,1678,0
|
||||
20250508,165400,8356116,1678,1678,1678,1678,0
|
||||
20250508,165300,8356116,1678,1678,1678,1678,0
|
||||
20250508,165200,8356116,1678,1678,1678,1678,0
|
||||
20250508,165100,8356116,1678,1678,1678,1678,0
|
||||
20250508,165000,8356116,1678,1678,1678,1678,0
|
||||
20250508,164900,8356116,1678,1678,1678,1678,0
|
||||
20250508,164800,8356116,1678,1678,1678,1678,0
|
||||
20250508,164700,8356116,1678,1678,1678,1678,0
|
||||
20250508,164600,8356116,1678,1678,1678,1678,0
|
||||
20250508,164500,8356116,1678,1678,1678,1678,0
|
||||
20250508,164400,8356116,1678,1678,1678,1678,0
|
||||
20250508,164300,8356116,1678,1678,1678,1678,0
|
||||
20250508,164200,8356116,1678,1678,1678,1678,0
|
||||
20250508,164100,8356116,1678,1678,1678,1678,0
|
||||
20250508,164000,8356116,1678,1678,1678,1678,0
|
||||
20250508,163900,8356116,1678,1678,1678,1678,0
|
||||
20250508,163800,8356116,1678,1678,1678,1678,0
|
||||
20250508,163700,8356116,1678,1678,1678,1678,0
|
||||
20250508,163600,8356116,1678,1678,1678,1678,0
|
||||
20250508,163500,8356116,1678,1678,1678,1678,0
|
||||
20250508,163400,8356116,1678,1678,1678,1678,0
|
||||
20250508,163300,8356116,1678,1678,1678,1678,1
|
||||
20250508,163200,8356116,1678,1678,1678,1678,0
|
||||
20250508,163100,8356116,1678,1678,1678,1678,0
|
||||
20250508,163000,8356116,1678,1678,1678,1678,0
|
||||
20250508,162900,8356116,1678,1678,1678,1678,0
|
||||
20250508,162800,8356116,1678,1678,1678,1678,0
|
||||
20250508,162700,8356116,1678,1678,1678,1678,0
|
||||
20250508,162600,8356116,1678,1678,1678,1678,0
|
||||
20250508,162500,8356116,1678,1678,1678,1678,0
|
||||
20250508,162400,8356116,1678,1678,1678,1678,0
|
||||
20250508,162300,8356116,1678,1678,1678,1678,0
|
||||
20250508,162200,8356116,1678,1678,1678,1678,0
|
||||
20250508,162100,8356116,1678,1678,1678,1678,0
|
||||
20250508,162000,8356116,1678,1678,1678,1678,0
|
||||
20250508,161900,8356116,1678,1678,1678,1678,0
|
||||
20250508,161800,8356116,1678,1678,1678,1678,0
|
||||
20250508,161700,8356116,1678,1678,1678,1678,0
|
||||
20250508,161600,8356116,1678,1678,1678,1678,0
|
||||
20250508,161500,8356116,1678,1678,1678,1678,0
|
||||
20250508,161400,8356116,1678,1678,1678,1678,0
|
||||
20250508,161300,8356116,1678,1678,1678,1678,0
|
||||
20250508,161200,8356116,1678,1678,1678,1678,0
|
||||
20250508,161100,8356116,1678,1678,1678,1678,0
|
||||
20250508,161000,8356116,1678,1678,1678,1678,0
|
||||
20250508,160900,8356116,1678,1678,1678,1678,0
|
||||
20250508,160800,8356116,1678,1678,1678,1678,0
|
||||
20250508,160700,8356116,1678,1678,1678,1678,0
|
||||
20250508,160600,8356116,1678,1678,1678,1678,0
|
||||
20250508,160500,8356116,1678,1678,1678,1678,0
|
||||
20250508,160400,8356116,1678,1678,1678,1678,0
|
||||
20250508,160300,8356116,1678,1678,1678,1678,1
|
||||
20250508,160200,8356116,1678,1678,1678,1678,0
|
||||
20250508,160100,8356116,1678,1678,1678,1678,0
|
||||
20250508,160000,8356116,1678,1678,1678,1678,0
|
||||
20250508,155900,8356116,1678,1678,1678,1678,0
|
||||
20250508,155800,8356116,1678,1678,1678,1678,0
|
||||
20250508,155700,8356116,1678,1678,1678,1678,0
|
||||
20250508,155600,8356116,1678,1678,1678,1678,0
|
||||
20250508,155500,8356116,1678,1678,1678,1678,0
|
||||
20250508,155400,8356116,1678,1678,1678,1678,0
|
||||
20250508,155300,8356116,1678,1678,1678,1678,0
|
||||
20250508,155200,8356116,1678,1678,1678,1678,0
|
||||
20250508,155100,8356116,1678,1678,1678,1678,0
|
||||
20250508,155000,8356116,1678,1678,1678,1678,0
|
||||
20250508,154900,8356116,1678,1678,1678,1678,0
|
||||
20250508,154800,8356116,1678,1678,1678,1678,0
|
||||
20250508,154700,8356116,1678,1678,1678,1678,0
|
||||
20250508,154600,8356116,1678,1678,1678,1678,0
|
||||
20250508,154500,8356116,1678,1678,1678,1678,0
|
||||
20250508,154400,8356116,1678,1678,1678,1678,0
|
||||
20250508,154300,8356116,1678,1678,1678,1678,0
|
||||
20250508,154200,8356116,1678,1678,1678,1678,0
|
||||
20250508,154100,8356116,1678,1678,1678,1678,0
|
||||
20250508,154000,8356116,1678,1678,1678,1678,0
|
||||
20250508,153900,8356116,1678,1678,1678,1678,0
|
||||
20250508,153800,8356116,1678,1678,1678,1678,0
|
||||
20250508,153700,8356116,1678,1678,1678,1678,0
|
||||
20250508,153600,8356116,1678,1678,1678,1678,0
|
||||
20250508,153500,8356116,1678,1678,1678,1678,0
|
||||
20250508,153400,8356116,1678,1678,1678,1678,0
|
||||
20250508,153300,8356116,1678,1678,1678,1678,1
|
||||
20250508,153200,8356116,1678,1678,1678,1678,0
|
||||
20250508,153100,8356116,1678,1678,1678,1678,0
|
||||
20250508,153000,8356116,1678,1678,1678,1678,0
|
||||
20250508,152900,8356116,1678,1678,1678,1678,0
|
||||
20250508,152800,8356116,1678,1678,1678,1678,0
|
||||
20250508,152700,8356116,1678,1678,1678,1678,0
|
||||
20250508,152600,8356116,1678,1678,1678,1678,0
|
||||
20250508,152500,8356116,1678,1678,1678,1678,0
|
||||
20250508,152400,8356116,1678,1678,1678,1678,0
|
||||
20250508,152300,8356116,1678,1678,1678,1678,0
|
||||
20250508,152200,8356116,1678,1678,1678,1678,0
|
||||
20250508,152100,8356116,1678,1678,1678,1678,0
|
||||
20250508,152000,8356116,1678,1678,1678,1678,0
|
||||
20250508,151900,8356116,1678,1678,1678,1678,0
|
||||
20250508,151800,8356116,1678,1678,1678,1678,0
|
||||
20250508,151700,8356116,1678,1678,1678,1678,0
|
||||
20250508,151600,8356116,1678,1678,1678,1678,0
|
||||
20250508,151500,8356116,1678,1678,1678,1678,0
|
||||
20250508,151400,8356116,1678,1678,1678,1678,0
|
||||
20250508,151300,8356116,1678,1678,1678,1678,1
|
||||
20250508,151200,8354438,1600,1600,1600,1600,10
|
||||
20250508,151100,8338438,1684,1684,1684,1684,0
|
||||
20250508,151000,8338438,1684,1684,1684,1684,0
|
||||
20250508,150900,8338438,1684,1530,1684,1526,451
|
||||
20250508,150800,7650014,1684,1684,1684,1684,1
|
||||
20250508,150700,7648330,1685,1685,1685,1685,0
|
||||
20250508,150600,7648330,1685,1685,1685,1685,0
|
||||
20250508,150500,7648330,1685,1685,1685,1685,0
|
||||
20250508,150400,7648330,1685,1685,1685,1685,0
|
||||
20250508,150300,7648330,1685,1685,1685,1685,0
|
||||
20250508,150200,7648330,1685,1685,1685,1685,0
|
||||
20250508,150100,7648330,1685,1685,1685,1685,0
|
||||
20250508,150000,7648330,1685,1600,1685,1600,11
|
||||
20250508,145900,7630645,1685,1526,1685,1526,291
|
||||
20250508,145800,7186420,1526,1554,1554,1526,2210
|
||||
20250508,145700,3789900,1687,1687,1687,1687,0
|
||||
20250508,145600,3789900,1687,1687,1687,1687,0
|
||||
20250508,145500,3789900,1687,1687,1687,1687,0
|
||||
20250508,145400,3789900,1687,1687,1687,1687,0
|
||||
20250508,145300,3789900,1687,1687,1687,1687,0
|
||||
20250508,145200,3789900,1687,1687,1687,1687,0
|
||||
20250508,145100,3789900,1687,1687,1687,1687,0
|
||||
20250508,145000,3789900,1687,1687,1687,1687,100
|
||||
20250508,144900,3621200,1695,1695,1695,1695,0
|
||||
20250508,144800,3621200,1695,1695,1695,1695,0
|
||||
20250508,144700,3621200,1695,1695,1695,1695,0
|
||||
20250508,144600,3621200,1695,1695,1695,1695,0
|
||||
20250508,144500,3621200,1695,1695,1695,1695,0
|
||||
20250508,144400,3621200,1695,1695,1695,1695,0
|
||||
20250508,144300,3621200,1695,1695,1695,1695,0
|
||||
20250508,144200,3621200,1695,1695,1695,1695,0
|
||||
20250508,144100,3621200,1695,1695,1695,1695,0
|
||||
20250508,144000,3621200,1695,1695,1695,1695,0
|
||||
20250508,143900,3621200,1695,1695,1695,1695,0
|
||||
20250508,143800,3621200,1695,1695,1695,1695,0
|
||||
20250508,143700,3621200,1695,1695,1695,1695,0
|
||||
20250508,143600,3621200,1695,1695,1695,1695,0
|
||||
20250508,143500,3621200,1695,1695,1695,1695,0
|
||||
20250508,143400,3621200,1695,1695,1695,1695,0
|
||||
20250508,143300,3621200,1695,1695,1695,1695,0
|
||||
20250508,143200,3621200,1695,1695,1695,1695,0
|
||||
20250508,143100,3621200,1695,1695,1695,1695,0
|
||||
20250508,143000,3621200,1695,1695,1695,1695,0
|
||||
20250508,142900,3621200,1695,1695,1695,1695,0
|
||||
20250508,142800,3621200,1695,1695,1695,1695,0
|
||||
20250508,142700,3621200,1695,1695,1695,1695,0
|
||||
20250508,142600,3621200,1695,1695,1695,1695,0
|
||||
20250508,142500,3621200,1695,1695,1695,1695,0
|
||||
20250508,142400,3621200,1695,1695,1695,1695,0
|
||||
20250508,142300,3621200,1695,1695,1695,1695,0
|
||||
20250508,142200,3621200,1695,1695,1695,1695,0
|
||||
20250508,142100,3621200,1695,1695,1695,1695,0
|
||||
20250508,142000,3621200,1695,1695,1695,1695,0
|
||||
20250508,141900,3621200,1695,1695,1695,1695,0
|
||||
20250508,141800,3621200,1695,1695,1695,1695,0
|
||||
20250508,141700,3621200,1695,1695,1695,1695,0
|
||||
20250508,141600,3621200,1695,1695,1695,1695,0
|
||||
20250508,141500,3621200,1695,1695,1695,1695,0
|
||||
20250508,141400,3621200,1695,1695,1695,1695,0
|
||||
20250508,141300,3621200,1695,1695,1695,1695,0
|
||||
20250508,141200,3621200,1695,1695,1695,1695,0
|
||||
20250508,141100,3621200,1695,1695,1695,1695,0
|
||||
20250508,141000,3621200,1695,1695,1695,1695,0
|
||||
20250508,140900,3621200,1695,1695,1695,1695,0
|
||||
20250508,140800,3621200,1695,1695,1695,1695,0
|
||||
20250508,140700,3621200,1695,1695,1695,1695,0
|
||||
20250508,140600,3621200,1695,1695,1695,1695,0
|
||||
20250508,140500,3621200,1695,1695,1695,1695,0
|
||||
20250508,140400,3621200,1695,1695,1695,1695,0
|
||||
20250508,140300,3621200,1695,1695,1695,1695,0
|
||||
20250508,140200,3621200,1695,1695,1695,1695,0
|
||||
20250508,140100,3621200,1695,1695,1695,1695,0
|
||||
20250508,140000,3621200,1695,1695,1695,1695,0
|
||||
20250508,135900,3621200,1695,1695,1695,1695,0
|
||||
20250508,135800,3621200,1695,1695,1695,1695,0
|
||||
20250508,135700,3621200,1695,1695,1695,1695,0
|
||||
20250508,135600,3621200,1695,1695,1695,1695,0
|
||||
20250508,135500,3621200,1695,1695,1695,1695,0
|
||||
20250508,135400,3621200,1695,1695,1695,1695,0
|
||||
20250508,135300,3621200,1695,1695,1695,1695,0
|
||||
20250508,135200,3621200,1695,1695,1695,1695,0
|
||||
20250508,135100,3621200,1695,1695,1695,1695,0
|
||||
20250508,135000,3621200,1695,1695,1695,1695,0
|
||||
20250508,134900,3621200,1695,1695,1695,1695,0
|
||||
20250508,134800,3621200,1695,1695,1695,1695,0
|
||||
20250508,134700,3621200,1695,1695,1695,1695,0
|
||||
20250508,134600,3621200,1695,1695,1695,1695,0
|
||||
20250508,134500,3621200,1695,1695,1695,1695,0
|
||||
20250508,134400,3621200,1695,1695,1695,1695,0
|
||||
20250508,134300,3621200,1695,1695,1695,1695,0
|
||||
20250508,134200,3621200,1695,1695,1695,1695,0
|
||||
20250508,134100,3621200,1695,1695,1695,1695,0
|
||||
20250508,134000,3621200,1695,1695,1695,1695,0
|
||||
20250508,133900,3621200,1695,1695,1695,1695,0
|
||||
20250508,133800,3621200,1695,1695,1695,1695,0
|
||||
20250508,133700,3621200,1695,1695,1695,1695,0
|
||||
20250508,133600,3621200,1695,1695,1695,1695,0
|
||||
20250508,133500,3621200,1695,1695,1695,1695,0
|
||||
20250508,133400,3621200,1695,1695,1695,1695,0
|
||||
20250508,133300,3621200,1695,1695,1695,1695,0
|
||||
20250508,133200,3621200,1695,1695,1695,1695,0
|
||||
20250508,133100,3621200,1695,1695,1695,1695,0
|
||||
20250508,133000,3621200,1695,1695,1695,1695,0
|
||||
20250508,132900,3621200,1695,1695,1695,1695,0
|
||||
20250508,132800,3621200,1695,1695,1695,1695,0
|
||||
20250508,132700,3621200,1695,1695,1695,1695,0
|
||||
20250508,132600,3621200,1695,1695,1695,1695,0
|
||||
20250508,132500,3621200,1695,1695,1695,1695,0
|
||||
20250508,132400,3621200,1695,1695,1695,1695,0
|
||||
20250508,132300,3621200,1695,1695,1695,1695,0
|
||||
20250508,132200,3621200,1695,1695,1695,1695,0
|
||||
20250508,132100,3621200,1695,1695,1695,1695,0
|
||||
20250508,132000,3621200,1695,1695,1695,1695,0
|
||||
20250508,131900,3621200,1695,1695,1695,1695,0
|
||||
20250508,131800,3621200,1695,1695,1695,1695,0
|
||||
20250508,131700,3621200,1695,1695,1695,1695,0
|
||||
20250508,131600,3621200,1695,1695,1695,1695,0
|
||||
20250508,131500,3621200,1695,1695,1695,1695,0
|
||||
20250508,131400,3621200,1695,1695,1695,1695,0
|
||||
20250508,131300,3621200,1695,1695,1695,1695,0
|
||||
20250508,131200,3621200,1695,1695,1695,1695,0
|
||||
20250508,131100,3621200,1695,1695,1695,1695,0
|
||||
20250508,131000,3621200,1695,1695,1695,1695,0
|
||||
20250508,130900,3621200,1695,1695,1695,1695,0
|
||||
20250508,130800,3621200,1695,1695,1695,1695,0
|
||||
20250508,130700,3621200,1695,1695,1695,1695,0
|
||||
20250508,130600,3621200,1695,1695,1695,1695,0
|
||||
20250508,130500,3621200,1695,1695,1695,1695,0
|
||||
20250508,130400,3621200,1695,1695,1695,1695,0
|
||||
20250508,130300,3621200,1695,1695,1695,1695,0
|
||||
20250508,130200,3621200,1695,1695,1695,1695,0
|
||||
20250508,130100,3621200,1695,1695,1695,1695,0
|
||||
20250508,130000,3621200,1695,1695,1695,1695,0
|
||||
20250508,125900,3621200,1695,1695,1695,1695,0
|
||||
20250508,125800,3621200,1695,1695,1695,1695,0
|
||||
20250508,125700,3621200,1695,1695,1695,1695,0
|
||||
20250508,125600,3621200,1695,1695,1695,1695,0
|
||||
20250508,125500,3621200,1695,1695,1695,1695,0
|
||||
20250508,125400,3621200,1695,1695,1695,1695,0
|
||||
20250508,125300,3621200,1695,1695,1695,1695,0
|
||||
20250508,125200,3621200,1695,1695,1695,1695,0
|
||||
20250508,125100,3621200,1695,1695,1695,1695,0
|
||||
20250508,125000,3621200,1695,1695,1695,1695,0
|
||||
20250508,124900,3621200,1695,1695,1695,1695,0
|
||||
20250508,124800,3621200,1695,1695,1695,1695,0
|
||||
20250508,124700,3621200,1695,1695,1695,1695,0
|
||||
20250508,124600,3621200,1695,1695,1695,1695,0
|
||||
20250508,124500,3621200,1695,1695,1695,1695,0
|
||||
20250508,124400,3621200,1695,1695,1695,1695,0
|
||||
20250508,124300,3621200,1695,1695,1695,1695,0
|
||||
20250508,124200,3621200,1695,1695,1695,1695,0
|
||||
20250508,124100,3621200,1695,1695,1695,1695,0
|
||||
20250508,124000,3621200,1695,1695,1695,1695,0
|
||||
20250508,123900,3621200,1695,1695,1695,1695,0
|
||||
20250508,123800,3621200,1695,1695,1695,1695,0
|
||||
20250508,123700,3621200,1695,1695,1695,1695,0
|
||||
20250508,123600,3621200,1695,1695,1695,1695,0
|
||||
20250508,123500,3621200,1695,1695,1695,1695,0
|
||||
20250508,123400,3621200,1695,1695,1695,1695,0
|
||||
20250508,123300,3621200,1695,1695,1695,1695,10
|
||||
20250508,123200,3604250,1603,1603,1603,1603,0
|
||||
20250508,123100,3604250,1603,1603,1603,1603,0
|
||||
20250508,123000,3604250,1603,1603,1603,1603,0
|
||||
20250508,122900,3604250,1603,1603,1603,1603,0
|
||||
20250508,122800,3604250,1603,1603,1603,1603,0
|
||||
20250508,122700,3604250,1603,1603,1603,1603,0
|
||||
20250508,122600,3604250,1603,1603,1603,1603,0
|
||||
20250508,122500,3604250,1603,1603,1603,1603,0
|
||||
20250508,122400,3604250,1603,1603,1603,1603,0
|
||||
20250508,122300,3604250,1603,1603,1603,1603,0
|
||||
20250508,122200,3604250,1603,1603,1603,1603,0
|
||||
20250508,122100,3604250,1603,1603,1603,1603,0
|
||||
20250508,122000,3604250,1603,1603,1603,1603,0
|
||||
20250508,121900,3604250,1603,1603,1603,1603,0
|
||||
20250508,121800,3604250,1603,1603,1603,1603,0
|
||||
20250508,121700,3604250,1603,1603,1603,1603,0
|
||||
20250508,121600,3604250,1603,1603,1603,1603,0
|
||||
20250508,121500,3604250,1603,1603,1603,1603,0
|
||||
20250508,121400,3604250,1603,1603,1603,1603,0
|
||||
20250508,121300,3604250,1603,1603,1603,1603,0
|
||||
20250508,121200,3604250,1603,1603,1603,1603,250
|
||||
20250508,121100,3203500,1699,1699,1699,1699,0
|
||||
20250508,121000,3203500,1699,1699,1699,1699,0
|
||||
20250508,120900,3203500,1699,1699,1699,1699,0
|
||||
20250508,120800,3203500,1699,1699,1699,1699,0
|
||||
20250508,120700,3203500,1699,1699,1699,1699,0
|
||||
20250508,120600,3203500,1699,1699,1699,1699,0
|
||||
20250508,120500,3203500,1699,1699,1699,1699,0
|
||||
20250508,120400,3203500,1699,1699,1699,1699,0
|
||||
20250508,120300,3203500,1699,1699,1699,1699,0
|
||||
20250508,120200,3203500,1699,1699,1699,1699,0
|
||||
20250508,120100,3203500,1699,1699,1699,1699,0
|
||||
20250508,120000,3203500,1699,1699,1699,1699,0
|
||||
20250508,115900,3203500,1699,1699,1699,1699,0
|
||||
20250508,115800,3203500,1699,1699,1699,1699,0
|
||||
20250508,115700,3203500,1699,1699,1699,1699,0
|
||||
20250508,115600,3203500,1699,1699,1699,1699,0
|
||||
20250508,115500,3203500,1699,1699,1699,1699,0
|
||||
20250508,115400,3203500,1699,1699,1699,1699,0
|
||||
20250508,115300,3203500,1699,1699,1699,1699,0
|
||||
20250508,115200,3203500,1699,1699,1699,1699,0
|
||||
20250508,115100,3203500,1699,1699,1699,1699,0
|
||||
20250508,115000,3203500,1699,1699,1699,1699,0
|
||||
20250508,114900,3203500,1699,1699,1699,1699,0
|
||||
20250508,114800,3203500,1699,1699,1699,1699,0
|
||||
20250508,114700,3203500,1699,1699,1699,1699,0
|
||||
20250508,114600,3203500,1699,1699,1699,1699,0
|
||||
20250508,114500,3203500,1699,1699,1699,1699,0
|
||||
20250508,114400,3203500,1699,1699,1699,1699,0
|
||||
20250508,114300,3203500,1699,1699,1699,1699,0
|
||||
20250508,114200,3203500,1699,1699,1699,1699,0
|
||||
20250508,114100,3203500,1699,1699,1699,1699,0
|
||||
20250508,114000,3203500,1699,1699,1699,1699,0
|
||||
20250508,113900,3203500,1699,1699,1699,1699,0
|
||||
20250508,113800,3203500,1699,1699,1699,1699,0
|
||||
20250508,113700,3203500,1699,1699,1699,1699,0
|
||||
20250508,113600,3203500,1699,1699,1699,1699,0
|
||||
20250508,113500,3203500,1699,1699,1699,1699,0
|
||||
20250508,113400,3203500,1699,1699,1699,1699,0
|
||||
20250508,113300,3203500,1699,1699,1699,1699,0
|
||||
20250508,113200,3203500,1699,1699,1699,1699,0
|
||||
20250508,113100,3203500,1699,1699,1699,1699,0
|
||||
20250508,113000,3203500,1699,1699,1699,1699,0
|
||||
20250508,112900,3203500,1699,1699,1699,1699,0
|
||||
20250508,112800,3203500,1699,1699,1699,1699,0
|
||||
20250508,112700,3203500,1699,1699,1699,1699,0
|
||||
20250508,112600,3203500,1699,1699,1699,1699,0
|
||||
20250508,112500,3203500,1699,1699,1699,1699,0
|
||||
20250508,112400,3203500,1699,1699,1699,1699,0
|
||||
20250508,112300,3203500,1699,1699,1699,1699,0
|
||||
20250508,112200,3203500,1699,1699,1699,1699,0
|
||||
20250508,112100,3203500,1699,1699,1699,1699,0
|
||||
20250508,112000,3203500,1699,1699,1699,1699,0
|
||||
20250508,111900,3203500,1699,1699,1699,1699,0
|
||||
20250508,111800,3203500,1699,1699,1699,1699,0
|
||||
20250508,111700,3203500,1699,1699,1699,1699,0
|
||||
20250508,111600,3203500,1699,1699,1699,1699,0
|
||||
20250508,111500,3203500,1699,1699,1699,1699,0
|
||||
20250508,111400,3203500,1699,1699,1699,1699,0
|
||||
20250508,111300,3203500,1699,1699,1699,1699,0
|
||||
20250508,111200,3203500,1699,1699,1699,1699,0
|
||||
20250508,111100,3203500,1699,1699,1699,1699,0
|
||||
20250508,111000,3203500,1699,1699,1699,1699,0
|
||||
20250508,110900,3203500,1699,1699,1699,1699,1
|
||||
20250508,110800,3201801,1600,1600,1600,1600,0
|
||||
20250508,110700,3201801,1600,1602,1602,1600,1500
|
||||
20250508,110600,800370,1800,1800,1800,1800,0
|
||||
20250508,110500,800370,1800,1800,1800,1800,0
|
||||
20250508,110400,800370,1800,1800,1800,1800,0
|
||||
20250508,110300,800370,1800,1800,1800,1800,0
|
||||
20250508,110200,800370,1800,1800,1800,1800,0
|
||||
20250508,110100,800370,1800,1800,1800,1800,0
|
||||
20250508,110000,800370,1800,1800,1800,1800,0
|
||||
20250508,105900,800370,1800,1800,1800,1800,0
|
||||
20250508,105800,800370,1800,1800,1800,1800,0
|
||||
20250508,105700,800370,1800,1800,1800,1800,0
|
||||
20250508,105600,800370,1800,1800,1800,1800,0
|
||||
20250508,105500,800370,1800,1800,1800,1800,0
|
||||
20250508,105400,800370,1800,1800,1800,1800,0
|
||||
20250508,105300,800370,1800,1800,1800,1800,0
|
||||
20250508,105200,800370,1800,1800,1800,1800,0
|
||||
20250508,105100,800370,1800,1800,1800,1800,0
|
||||
20250508,105000,800370,1800,1800,1800,1800,0
|
||||
20250508,104900,800370,1800,1800,1800,1800,0
|
||||
20250508,104800,800370,1800,1800,1800,1800,0
|
||||
20250508,104700,800370,1800,1800,1800,1800,0
|
||||
20250508,104600,800370,1800,1800,1800,1800,0
|
||||
20250508,104500,800370,1800,1800,1800,1800,0
|
||||
20250508,104400,800370,1800,1800,1800,1800,0
|
||||
20250508,104300,800370,1800,1800,1800,1800,0
|
||||
20250508,104200,800370,1800,1800,1800,1800,0
|
||||
20250508,104100,800370,1800,1800,1800,1800,0
|
||||
20250508,104000,800370,1800,1800,1800,1800,0
|
||||
20250508,103900,800370,1800,1800,1800,1800,0
|
||||
20250508,103800,800370,1800,1800,1800,1800,0
|
||||
20250508,103700,800370,1800,1800,1800,1800,0
|
||||
20250508,103600,800370,1800,1800,1800,1800,0
|
||||
20250508,103500,800370,1800,1800,1800,1800,0
|
||||
20250508,103400,800370,1800,1800,1800,1800,0
|
||||
20250508,103300,800370,1800,1800,1800,1800,0
|
||||
20250508,103200,800370,1800,1800,1800,1800,0
|
||||
20250508,103100,800370,1800,1800,1800,1800,0
|
||||
20250508,103000,800370,1800,1800,1800,1800,0
|
||||
20250508,102900,800370,1800,1800,1800,1800,0
|
||||
20250508,102800,800370,1800,1800,1800,1800,0
|
||||
20250508,102700,800370,1800,1800,1800,1800,0
|
||||
20250508,102600,800370,1800,1800,1800,1800,0
|
||||
20250508,102500,800370,1800,1800,1800,1800,0
|
||||
20250508,102400,800370,1800,1800,1800,1800,0
|
||||
20250508,102300,800370,1800,1800,1800,1800,0
|
||||
20250508,102200,800370,1800,1800,1800,1800,0
|
||||
20250508,102100,800370,1800,1800,1800,1800,0
|
||||
20250508,102000,800370,1800,1800,1800,1800,0
|
||||
20250508,101900,800370,1800,1800,1800,1800,0
|
||||
20250508,101800,800370,1800,1800,1800,1800,0
|
||||
20250508,101700,800370,1800,1800,1800,1800,0
|
||||
20250508,101600,800370,1800,1800,1800,1800,0
|
||||
20250508,101500,800370,1800,1800,1800,1800,0
|
||||
20250508,101400,800370,1800,1800,1800,1800,0
|
||||
20250508,101300,800370,1800,1800,1800,1800,0
|
||||
20250508,101200,800370,1800,1800,1800,1800,0
|
||||
20250508,101100,800370,1800,1800,1800,1800,0
|
||||
20250508,101000,800370,1800,1800,1800,1800,0
|
||||
20250508,100900,800370,1800,1800,1800,1800,0
|
||||
20250508,100800,800370,1800,1800,1800,1800,0
|
||||
20250508,100700,800370,1800,1800,1800,1800,0
|
||||
20250508,100600,800370,1800,1800,1800,1800,0
|
||||
20250508,100500,800370,1800,1800,1800,1800,0
|
||||
20250508,100400,800370,1800,1800,1800,1800,0
|
||||
20250508,100300,800370,1800,1800,1800,1800,0
|
||||
20250508,100200,800370,1800,1800,1800,1800,0
|
||||
20250508,100100,800370,1800,1800,1800,1800,0
|
||||
20250508,100000,800370,1800,1800,1800,1800,0
|
||||
20250508,095900,800370,1800,1800,1800,1800,0
|
||||
20250508,095800,800370,1800,1800,1800,1800,0
|
||||
20250508,095700,800370,1800,1800,1800,1800,0
|
||||
20250508,095600,800370,1800,1800,1800,1800,0
|
||||
20250508,095500,800370,1800,1800,1800,1800,0
|
||||
20250508,095400,800370,1800,1800,1800,1800,0
|
||||
20250508,095300,800370,1800,1800,1800,1800,0
|
||||
20250508,095200,800370,1800,1800,1800,1800,0
|
||||
20250508,095100,800370,1800,1800,1800,1800,0
|
||||
20250508,095000,800370,1800,1800,1800,1800,0
|
||||
20250508,094900,800370,1800,1800,1800,1800,0
|
||||
20250508,094800,800370,1800,1800,1800,1800,0
|
||||
20250508,094700,800370,1800,1800,1800,1800,0
|
||||
20250508,094600,800370,1800,1800,1800,1800,0
|
||||
20250508,094500,800370,1800,1800,1800,1800,0
|
||||
20250508,094400,800370,1800,1800,1800,1800,0
|
||||
20250508,094300,800370,1800,1800,1800,1800,1
|
||||
20250508,094200,798570,1700,1699,1700,1699,470
|
||||
20250508,094100,0,1795,1795,1795,1795,0
|
||||
20250508,094000,0,1795,1795,1795,1795,0
|
||||
20250508,093900,0,1795,1795,1795,1795,0
|
||||
20250508,093800,0,1795,1795,1795,1795,0
|
||||
20250508,093700,0,1795,1795,1795,1795,0
|
||||
20250508,093600,0,1795,1795,1795,1795,0
|
||||
20250508,093500,0,1795,1795,1795,1795,0
|
||||
20250508,093400,0,1795,1795,1795,1795,0
|
||||
20250508,093300,0,1795,1795,1795,1795,0
|
||||
20250508,093200,0,1795,1795,1795,1795,0
|
||||
20250508,093100,0,1795,1795,1795,1795,0
|
||||
20250508,093000,0,1795,1795,1795,1795,0
|
||||
20250508,092900,0,1795,1795,1795,1795,0
|
||||
20250508,092800,0,1795,1795,1795,1795,0
|
||||
20250508,092700,0,1795,1795,1795,1795,0
|
||||
20250508,092600,0,1795,1795,1795,1795,0
|
||||
20250508,092500,0,1795,1795,1795,1795,0
|
||||
20250508,092400,0,1795,1795,1795,1795,0
|
||||
20250508,092300,0,1795,1795,1795,1795,0
|
||||
20250508,092200,0,1795,1795,1795,1795,0
|
||||
20250508,092100,0,1795,1795,1795,1795,0
|
||||
20250508,092000,0,1795,1795,1795,1795,0
|
||||
20250508,091900,0,1795,1795,1795,1795,0
|
||||
20250508,091800,0,1795,1795,1795,1795,0
|
||||
20250508,091700,0,1795,1795,1795,1795,0
|
||||
20250508,091600,0,1795,1795,1795,1795,0
|
||||
20250508,091500,0,1795,1795,1795,1795,0
|
||||
20250508,091400,0,1795,1795,1795,1795,0
|
||||
20250508,091300,0,1795,1795,1795,1795,0
|
||||
20250508,091200,0,1795,1795,1795,1795,0
|
||||
20250508,091100,0,1795,1795,1795,1795,0
|
||||
20250508,091000,0,1795,1795,1795,1795,0
|
||||
20250508,090900,0,1795,1795,1795,1795,0
|
||||
20250508,090800,0,1795,1795,1795,1795,0
|
||||
20250508,090700,0,1795,1795,1795,1795,0
|
||||
20250508,090600,0,1795,1795,1795,1795,0
|
||||
20250508,090500,0,1795,1795,1795,1795,0
|
||||
20250508,090400,0,1795,1795,1795,1795,0
|
||||
20250508,090300,0,1795,1795,1795,1795,0
|
||||
20250508,090200,0,1795,1795,1795,1795,0
|
||||
20250508,090100,0,1795,1795,1795,1795,0
|
||||
20250508,090000,0,1795,1795,1795,1795,0
|
||||
|
Reference in New Issue
Block a user