ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
343090/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210400,15671002,1546,1539,1546,1539,62
20250508,210300,15671002,1546,1546,1546,1546,0
20250508,210200,15671002,1546,1546,1546,1546,0
20250508,210100,15671002,1546,1546,1546,1546,0
20250508,210000,15671002,1546,1546,1546,1546,0
20250508,205900,15671002,1546,1546,1546,1546,0
20250508,205800,15671002,1546,1546,1546,1546,0
20250508,205700,15671002,1546,1546,1546,1546,0
20250508,205600,15671002,1546,1546,1546,1546,0
20250508,205500,15671002,1546,1546,1546,1546,0
20250508,205400,15671002,1546,1546,1546,1546,0
20250508,205300,15671002,1546,1546,1546,1546,0
20250508,205200,15671002,1546,1546,1546,1546,0
20250508,205100,15671002,1546,1546,1546,1546,0
20250508,205000,15671002,1546,1546,1546,1546,0
20250508,204900,15671002,1546,1546,1546,1546,0
20250508,204800,15671002,1546,1546,1546,1546,0
20250508,204700,15671002,1546,1546,1546,1546,0
20250508,204600,15671002,1546,1546,1546,1546,0
20250508,204500,15671002,1546,1546,1546,1546,0
20250508,204400,15671002,1546,1546,1546,1546,0
20250508,204300,15671002,1546,1546,1546,1546,0
20250508,204200,15671002,1546,1546,1546,1546,0
20250508,204100,15671002,1546,1546,1546,1546,0
20250508,204000,15671002,1546,1546,1546,1546,0
20250508,203900,15671002,1546,1546,1546,1546,0
20250508,203800,15671002,1546,1546,1546,1546,0
20250508,203700,15671002,1546,1546,1546,1546,0
20250508,203600,15671002,1546,1546,1546,1546,0
20250508,203500,15671002,1546,1546,1546,1546,0
20250508,203400,15671002,1546,1539,1546,1539,62
20250508,203300,15671002,1546,1546,1546,1546,0
20250508,203200,15671002,1546,1546,1546,1546,0
20250508,203100,15671002,1546,1546,1546,1546,0
20250508,203000,15671002,1546,1546,1546,1546,0
20250508,202900,15671002,1546,1546,1546,1546,0
20250508,202800,15671002,1546,1546,1546,1546,0
20250508,202700,15671002,1546,1546,1546,1546,0
20250508,202600,15671002,1546,1546,1546,1546,0
20250508,202500,15671002,1546,1546,1546,1546,0
20250508,202400,15671002,1546,1546,1546,1546,0
20250508,202300,15671002,1546,1546,1546,1546,0
20250508,202200,15671002,1546,1546,1546,1546,0
20250508,202100,15671002,1546,1546,1546,1546,0
20250508,202000,15671002,1546,1546,1546,1546,0
20250508,201900,15671002,1546,1546,1546,1546,0
20250508,201800,15671002,1546,1546,1546,1546,0
20250508,201700,15671002,1546,1546,1546,1546,0
20250508,201600,15671002,1546,1546,1546,1546,0
20250508,201500,15671002,1546,1546,1546,1546,0
20250508,201400,15671002,1546,1546,1546,1546,0
20250508,201300,15671002,1546,1546,1546,1546,0
20250508,201200,15671002,1546,1546,1546,1546,0
20250508,201100,15671002,1546,1546,1546,1546,0
20250508,201000,15671002,1546,1546,1546,1546,0
20250508,200900,15671002,1546,1546,1546,1546,0
20250508,200800,15671002,1546,1546,1546,1546,0
20250508,200700,15671002,1546,1546,1546,1546,0
20250508,200600,15671002,1546,1546,1546,1546,0
20250508,200500,15671002,1546,1546,1546,1546,0
20250508,200400,15671002,1546,1539,1546,1539,62
20250508,200300,15671002,1546,1546,1546,1546,0
20250508,200200,15671002,1546,1546,1546,1546,0
20250508,200100,15671002,1546,1546,1546,1546,0
20250508,200000,15671002,1546,1546,1546,1546,0
20250508,195900,15671002,1546,1546,1546,1546,0
20250508,195800,15671002,1546,1546,1546,1546,0
20250508,195700,15671002,1546,1546,1546,1546,0
20250508,195600,15671002,1546,1546,1546,1546,0
20250508,195500,15671002,1546,1546,1546,1546,0
20250508,195400,15671002,1546,1546,1546,1546,0
20250508,195300,15671002,1546,1546,1546,1546,0
20250508,195200,15671002,1546,1546,1546,1546,0
20250508,195100,15671002,1546,1546,1546,1546,0
20250508,195000,15671002,1546,1546,1546,1546,0
20250508,194900,15671002,1546,1546,1546,1546,0
20250508,194800,15671002,1546,1546,1546,1546,0
20250508,194700,15671002,1546,1546,1546,1546,0
20250508,194600,15671002,1546,1546,1546,1546,0
20250508,194500,15671002,1546,1546,1546,1546,0
20250508,194400,15671002,1546,1546,1546,1546,0
20250508,194300,15671002,1546,1546,1546,1546,0
20250508,194200,15671002,1546,1546,1546,1546,0
20250508,194100,15671002,1546,1546,1546,1546,0
20250508,194000,15671002,1546,1546,1546,1546,0
20250508,193900,15671002,1546,1546,1546,1546,0
20250508,193800,15671002,1546,1546,1546,1546,0
20250508,193700,15671002,1546,1546,1546,1546,0
20250508,193600,15671002,1546,1546,1546,1546,0
20250508,193500,15671002,1546,1546,1546,1546,0
20250508,193400,15671002,1546,1539,1546,1539,62
20250508,193300,15671002,1546,1546,1546,1546,0
20250508,193200,15671002,1546,1546,1546,1546,0
20250508,193100,15671002,1546,1546,1546,1546,0
20250508,193000,15671002,1546,1546,1546,1546,0
20250508,192900,15671002,1546,1546,1546,1546,0
20250508,192800,15671002,1546,1546,1546,1546,0
20250508,192700,15671002,1546,1546,1546,1546,0
20250508,192600,15671002,1546,1546,1546,1546,0
20250508,192500,15671002,1546,1546,1546,1546,0
20250508,192400,15671002,1546,1546,1546,1546,0
20250508,192300,15671002,1546,1546,1546,1546,0
20250508,192200,15671002,1546,1546,1546,1546,0
20250508,192100,15671002,1546,1546,1546,1546,0
20250508,192000,15671002,1546,1546,1546,1546,0
20250508,191900,15671002,1546,1546,1546,1546,0
20250508,191800,15671002,1546,1546,1546,1546,0
20250508,191700,15671002,1546,1546,1546,1546,0
20250508,191600,15671002,1546,1546,1546,1546,0
20250508,191500,15671002,1546,1546,1546,1546,0
20250508,191400,15671002,1546,1546,1546,1546,0
20250508,191300,15671002,1546,1546,1546,1546,0
20250508,191200,15671002,1546,1546,1546,1546,0
20250508,191100,15671002,1546,1546,1546,1546,0
20250508,191000,15671002,1546,1546,1546,1546,0
20250508,190900,15671002,1546,1546,1546,1546,0
20250508,190800,15671002,1546,1546,1546,1546,0
20250508,190700,15671002,1546,1546,1546,1546,0
20250508,190600,15671002,1546,1546,1546,1546,0
20250508,190500,15671002,1546,1546,1546,1546,0
20250508,190400,15671002,1546,1539,1546,1539,62
20250508,190300,15671002,1546,1546,1546,1546,0
20250508,190200,15671002,1546,1546,1546,1546,0
20250508,190100,15671002,1546,1546,1546,1546,0
20250508,190000,15671002,1546,1546,1546,1546,0
20250508,185900,15671002,1546,1546,1546,1546,0
20250508,185800,15671002,1546,1546,1546,1546,0
20250508,185700,15671002,1546,1546,1546,1546,0
20250508,185600,15671002,1546,1546,1546,1546,0
20250508,185500,15671002,1546,1546,1546,1546,0
20250508,185400,15671002,1546,1546,1546,1546,0
20250508,185300,15671002,1546,1546,1546,1546,0
20250508,185200,15671002,1546,1546,1546,1546,0
20250508,185100,15671002,1546,1546,1546,1546,0
20250508,185000,15671002,1546,1546,1546,1546,0
20250508,184900,15671002,1546,1546,1546,1546,0
20250508,184800,15671002,1546,1546,1546,1546,0
20250508,184700,15671002,1546,1546,1546,1546,0
20250508,184600,15671002,1546,1546,1546,1546,0
20250508,184500,15671002,1546,1546,1546,1546,0
20250508,184400,15671002,1546,1546,1546,1546,0
20250508,184300,15671002,1546,1546,1546,1546,0
20250508,184200,15671002,1546,1546,1546,1546,0
20250508,184100,15671002,1546,1546,1546,1546,0
20250508,184000,15671002,1546,1546,1546,1546,0
20250508,183900,15671002,1546,1546,1546,1546,0
20250508,183800,15671002,1546,1546,1546,1546,0
20250508,183700,15671002,1546,1546,1546,1546,0
20250508,183600,15671002,1546,1546,1546,1546,0
20250508,183500,15671002,1546,1546,1546,1546,0
20250508,183400,15671002,1546,1539,1546,1539,62
20250508,183300,15671002,1546,1546,1546,1546,0
20250508,183200,15671002,1546,1546,1546,1546,0
20250508,183100,15671002,1546,1546,1546,1546,0
20250508,183000,15671002,1546,1546,1546,1546,0
20250508,182900,15671002,1546,1546,1546,1546,0
20250508,182800,15671002,1546,1546,1546,1546,0
20250508,182700,15671002,1546,1546,1546,1546,0
20250508,182600,15671002,1546,1546,1546,1546,0
20250508,182500,15671002,1546,1546,1546,1546,0
20250508,182400,15671002,1546,1546,1546,1546,0
20250508,182300,15671002,1546,1546,1546,1546,0
20250508,182200,15671002,1546,1546,1546,1546,0
20250508,182100,15671002,1546,1546,1546,1546,0
20250508,182000,15671002,1546,1546,1546,1546,0
20250508,181900,15671002,1546,1546,1546,1546,0
20250508,181800,15671002,1546,1546,1546,1546,0
20250508,181700,15671002,1546,1546,1546,1546,0
20250508,181600,15671002,1546,1546,1546,1546,0
20250508,181500,15671002,1546,1546,1546,1546,0
20250508,181400,15671002,1546,1546,1546,1546,0
20250508,181300,15671002,1546,1546,1546,1546,0
20250508,181200,15671002,1546,1546,1546,1546,0
20250508,181100,15671002,1546,1546,1546,1546,0
20250508,181000,15671002,1546,1546,1546,1546,0
20250508,180900,15671002,1546,1546,1546,1546,0
20250508,180800,15671002,1546,1546,1546,1546,0
20250508,180700,15671002,1546,1546,1546,1546,0
20250508,180600,15671002,1546,1546,1546,1546,0
20250508,180500,15671002,1546,1546,1546,1546,0
20250508,180400,15671002,1546,1539,1546,1539,62
20250508,180300,15671002,1546,1546,1546,1546,0
20250508,180200,15671002,1546,1546,1546,1546,0
20250508,180100,15671002,1546,1546,1546,1546,0
20250508,180000,15671002,1546,1546,1546,1546,0
20250508,175900,15671002,1546,1546,1546,1546,0
20250508,175800,15671002,1546,1546,1546,1546,0
20250508,175700,15671002,1546,1546,1546,1546,0
20250508,175600,15671002,1546,1546,1546,1546,0
20250508,175500,15671002,1546,1546,1546,1546,0
20250508,175400,15671002,1546,1546,1546,1546,0
20250508,175300,15671002,1546,1546,1546,1546,0
20250508,175200,15671002,1546,1546,1546,1546,0
20250508,175100,15671002,1546,1546,1546,1546,0
20250508,175000,15671002,1546,1546,1546,1546,0
20250508,174900,15671002,1546,1546,1546,1546,0
20250508,174800,15671002,1546,1546,1546,1546,0
20250508,174700,15671002,1546,1546,1546,1546,0
20250508,174600,15671002,1546,1546,1546,1546,0
20250508,174500,15671002,1546,1546,1546,1546,0
20250508,174400,15671002,1546,1546,1546,1546,0
20250508,174300,15671002,1546,1546,1546,1546,0
20250508,174200,15671002,1546,1546,1546,1546,0
20250508,174100,15671002,1546,1546,1546,1546,0
20250508,174000,15671002,1546,1546,1546,1546,0
20250508,173900,15671002,1546,1546,1546,1546,0
20250508,173800,15671002,1546,1546,1546,1546,0
20250508,173700,15671002,1546,1546,1546,1546,0
20250508,173600,15671002,1546,1546,1546,1546,0
20250508,173500,15671002,1546,1546,1546,1546,0
20250508,173400,15671002,1546,1539,1546,1539,62
20250508,173300,15671002,1546,1546,1546,1546,0
20250508,173200,15671002,1546,1546,1546,1546,0
20250508,173100,15671002,1546,1546,1546,1546,0
20250508,173000,15671002,1546,1546,1546,1546,0
20250508,172900,15671002,1546,1546,1546,1546,0
20250508,172800,15671002,1546,1546,1546,1546,0
20250508,172700,15671002,1546,1546,1546,1546,0
20250508,172600,15671002,1546,1546,1546,1546,0
20250508,172500,15671002,1546,1546,1546,1546,0
20250508,172400,15671002,1546,1546,1546,1546,0
20250508,172300,15671002,1546,1546,1546,1546,0
20250508,172200,15671002,1546,1546,1546,1546,0
20250508,172100,15671002,1546,1546,1546,1546,0
20250508,172000,15671002,1546,1546,1546,1546,0
20250508,171900,15671002,1546,1546,1546,1546,0
20250508,171800,15671002,1546,1546,1546,1546,0
20250508,171700,15671002,1546,1546,1546,1546,0
20250508,171600,15671002,1546,1546,1546,1546,0
20250508,171500,15671002,1546,1546,1546,1546,0
20250508,171400,15671002,1546,1546,1546,1546,0
20250508,171300,15671002,1546,1546,1546,1546,0
20250508,171200,15671002,1546,1546,1546,1546,0
20250508,171100,15671002,1546,1546,1546,1546,0
20250508,171000,15671002,1546,1546,1546,1546,0
20250508,170900,15671002,1546,1546,1546,1546,0
20250508,170800,15671002,1546,1546,1546,1546,0
20250508,170700,15671002,1546,1546,1546,1546,0
20250508,170600,15671002,1546,1546,1546,1546,0
20250508,170500,15671002,1546,1546,1546,1546,0
20250508,170400,15671002,1546,1539,1546,1539,62
20250508,170300,15671002,1546,1546,1546,1546,0
20250508,170200,15671002,1546,1546,1546,1546,0
20250508,170100,15671002,1546,1546,1546,1546,0
20250508,170000,15671002,1546,1546,1546,1546,0
20250508,165900,15671002,1546,1546,1546,1546,0
20250508,165800,15671002,1546,1546,1546,1546,0
20250508,165700,15671002,1546,1546,1546,1546,0
20250508,165600,15671002,1546,1546,1546,1546,0
20250508,165500,15671002,1546,1546,1546,1546,0
20250508,165400,15671002,1546,1546,1546,1546,0
20250508,165300,15671002,1546,1546,1546,1546,0
20250508,165200,15671002,1546,1546,1546,1546,0
20250508,165100,15671002,1546,1546,1546,1546,0
20250508,165000,15671002,1546,1546,1546,1546,0
20250508,164900,15671002,1546,1546,1546,1546,0
20250508,164800,15671002,1546,1546,1546,1546,0
20250508,164700,15671002,1546,1546,1546,1546,0
20250508,164600,15671002,1546,1546,1546,1546,0
20250508,164500,15671002,1546,1546,1546,1546,0
20250508,164400,15671002,1546,1546,1546,1546,0
20250508,164300,15671002,1546,1546,1546,1546,0
20250508,164200,15671002,1546,1546,1546,1546,0
20250508,164100,15671002,1546,1546,1546,1546,0
20250508,164000,15671002,1546,1546,1546,1546,0
20250508,163900,15671002,1546,1546,1546,1546,0
20250508,163800,15671002,1546,1546,1546,1546,0
20250508,163700,15671002,1546,1546,1546,1546,0
20250508,163600,15671002,1546,1546,1546,1546,0
20250508,163500,15671002,1546,1546,1546,1546,0
20250508,163400,15671002,1546,1539,1546,1539,62
20250508,163300,15671002,1546,1546,1546,1546,0
20250508,163200,15671002,1546,1546,1546,1546,0
20250508,163100,15671002,1546,1546,1546,1546,0
20250508,163000,15671002,1546,1546,1546,1546,0
20250508,162900,15671002,1546,1546,1546,1546,0
20250508,162800,15671002,1546,1546,1546,1546,0
20250508,162700,15671002,1546,1546,1546,1546,0
20250508,162600,15671002,1546,1546,1546,1546,0
20250508,162500,15671002,1546,1546,1546,1546,0
20250508,162400,15671002,1546,1546,1546,1546,0
20250508,162300,15671002,1546,1546,1546,1546,0
20250508,162200,15671002,1546,1546,1546,1546,0
20250508,162100,15671002,1546,1546,1546,1546,0
20250508,162000,15671002,1546,1546,1546,1546,0
20250508,161900,15671002,1546,1546,1546,1546,0
20250508,161800,15671002,1546,1546,1546,1546,0
20250508,161700,15671002,1546,1546,1546,1546,0
20250508,161600,15671002,1546,1546,1546,1546,0
20250508,161500,15671002,1546,1546,1546,1546,0
20250508,161400,15671002,1546,1546,1546,1546,0
20250508,161300,15671002,1546,1546,1546,1546,0
20250508,161200,15671002,1546,1546,1546,1546,0
20250508,161100,15671002,1546,1546,1546,1546,0
20250508,161000,15671002,1546,1546,1546,1546,0
20250508,160900,15671002,1546,1546,1546,1546,0
20250508,160800,15671002,1546,1546,1546,1546,0
20250508,160700,15671002,1546,1546,1546,1546,0
20250508,160600,15671002,1546,1546,1546,1546,0
20250508,160500,15671002,1546,1546,1546,1546,0
20250508,160400,15671002,1546,1539,1546,1539,62
20250508,160300,15671002,1546,1546,1546,1546,0
20250508,160200,15671002,1546,1546,1546,1546,0
20250508,160100,15671002,1546,1546,1546,1546,0
20250508,160000,15671002,1546,1546,1546,1546,0
20250508,155900,15671002,1546,1546,1546,1546,0
20250508,155800,15671002,1546,1546,1546,1546,0
20250508,155700,15671002,1546,1546,1546,1546,0
20250508,155600,15671002,1546,1546,1546,1546,0
20250508,155500,15671002,1546,1546,1546,1546,0
20250508,155400,15671002,1546,1546,1546,1546,0
20250508,155300,15671002,1546,1546,1546,1546,0
20250508,155200,15671002,1546,1546,1546,1546,0
20250508,155100,15671002,1546,1546,1546,1546,0
20250508,155000,15671002,1546,1546,1546,1546,0
20250508,154900,15671002,1546,1546,1546,1546,0
20250508,154800,15671002,1546,1546,1546,1546,0
20250508,154700,15671002,1546,1546,1546,1546,0
20250508,154600,15671002,1546,1546,1546,1546,0
20250508,154500,15671002,1546,1546,1546,1546,0
20250508,154400,15671002,1546,1546,1546,1546,0
20250508,154300,15671002,1546,1546,1546,1546,0
20250508,154200,15671002,1546,1546,1546,1546,0
20250508,154100,15671002,1546,1546,1546,1546,0
20250508,154000,15671002,1546,1546,1546,1546,0
20250508,153900,15671002,1546,1546,1546,1546,0
20250508,153800,15671002,1546,1546,1546,1546,0
20250508,153700,15671002,1546,1546,1546,1546,0
20250508,153600,15671002,1546,1546,1546,1546,0
20250508,153500,15671002,1546,1546,1546,1546,0
20250508,153400,15671002,1546,1539,1546,1539,62
20250508,153300,15671002,1546,1546,1546,1546,0
20250508,153200,15671002,1546,1546,1546,1546,0
20250508,153100,15671002,1546,1546,1546,1546,0
20250508,153000,15671002,1546,1546,1546,1546,0
20250508,152900,15671002,1546,1546,1546,1546,0
20250508,152800,15671002,1546,1546,1546,1546,0
20250508,152700,15671002,1546,1546,1546,1546,0
20250508,152600,15671002,1546,1546,1546,1546,0
20250508,152500,15671002,1546,1546,1546,1546,0
20250508,152400,15671002,1546,1546,1546,1546,0
20250508,152300,15671002,1546,1546,1546,1546,0
20250508,152200,15671002,1546,1546,1546,1546,0
20250508,152100,15671002,1546,1546,1546,1546,0
20250508,152000,15671002,1546,1546,1546,1546,0
20250508,151900,15671002,1546,1546,1546,1546,0
20250508,151800,15671002,1546,1546,1546,1546,0
20250508,151700,15671002,1546,1539,1546,1539,62
20250508,151600,15575577,1539,1539,1539,1539,0
20250508,151500,15575577,1539,1539,1539,1539,0
20250508,151400,15575577,1539,1539,1539,1539,0
20250508,151300,15575577,1539,1539,1539,1539,0
20250508,151200,15575577,1539,1539,1539,1539,0
20250508,151100,15575577,1539,1539,1539,1539,0
20250508,151000,15575577,1539,1539,1539,1539,0
20250508,150900,15575577,1539,1539,1539,1539,0
20250508,150800,15575577,1539,1539,1539,1539,0
20250508,150700,15575577,1539,1539,1539,1539,0
20250508,150600,15575577,1539,1539,1539,1539,0
20250508,150500,15575577,1539,1539,1539,1539,0
20250508,150400,15575577,1539,1539,1539,1539,0
20250508,150300,15575577,1539,1539,1539,1539,0
20250508,150200,15575577,1539,1539,1539,1539,0
20250508,150100,15575577,1539,1539,1539,1539,0
20250508,150000,15575577,1539,1539,1539,1539,0
20250508,145900,15575577,1539,1539,1539,1539,0
20250508,145800,15575577,1539,1539,1539,1539,0
20250508,145700,15575577,1539,1539,1539,1539,0
20250508,145600,15575577,1539,1539,1539,1539,0
20250508,145500,15575577,1539,1539,1539,1539,0
20250508,145400,15575577,1539,1539,1539,1539,0
20250508,145300,15575577,1539,1539,1539,1539,0
20250508,145200,15575577,1539,1539,1539,1539,0
20250508,145100,15575577,1539,1539,1539,1539,0
20250508,145000,15575577,1539,1539,1539,1539,0
20250508,144900,15575577,1539,1539,1539,1539,0
20250508,144800,15575577,1539,1539,1539,1539,0
20250508,144700,15575577,1539,1539,1539,1539,0
20250508,144600,15575577,1539,1539,1539,1539,0
20250508,144500,15575577,1539,1539,1539,1539,0
20250508,144400,15575577,1539,1539,1539,1539,0
20250508,144300,15575577,1539,1539,1539,1539,0
20250508,144200,15575577,1539,1539,1539,1539,0
20250508,144100,15575577,1539,1539,1539,1539,0
20250508,144000,15575577,1539,1539,1539,1539,0
20250508,143900,15575577,1539,1539,1539,1539,0
20250508,143800,15575577,1539,1539,1539,1539,0
20250508,143700,15575577,1539,1539,1539,1539,0
20250508,143600,15575577,1539,1539,1539,1539,0
20250508,143500,15575577,1539,1539,1539,1539,0
20250508,143400,15575577,1539,1539,1539,1539,1
20250508,143300,15574038,1539,1539,1539,1539,0
20250508,143200,15574038,1539,1539,1539,1539,0
20250508,143100,15574038,1539,1539,1539,1539,0
20250508,143000,15574038,1539,1539,1539,1539,0
20250508,142900,15574038,1539,1539,1539,1539,0
20250508,142800,15574038,1539,1539,1539,1539,0
20250508,142700,15574038,1539,1539,1539,1539,0
20250508,142600,15574038,1539,1539,1539,1539,0
20250508,142500,15574038,1539,1539,1539,1539,0
20250508,142400,15574038,1539,1539,1539,1539,0
20250508,142300,15574038,1539,1539,1539,1539,0
20250508,142200,15574038,1539,1539,1539,1539,0
20250508,142100,15574038,1539,1539,1539,1539,0
20250508,142000,15574038,1539,1539,1539,1539,0
20250508,141900,15574038,1539,1539,1539,1539,0
20250508,141800,15574038,1539,1539,1539,1539,0
20250508,141700,15574038,1539,1539,1539,1539,0
20250508,141600,15574038,1539,1539,1539,1539,0
20250508,141500,15574038,1539,1539,1539,1539,0
20250508,141400,15574038,1539,1539,1539,1539,0
20250508,141300,15574038,1539,1539,1539,1539,0
20250508,141200,15574038,1539,1539,1539,1539,0
20250508,141100,15574038,1539,1539,1539,1539,0
20250508,141000,15574038,1539,1539,1539,1539,0
20250508,140900,15574038,1539,1539,1539,1539,0
20250508,140800,15574038,1539,1539,1539,1539,0
20250508,140700,15574038,1539,1539,1539,1539,0
20250508,140600,15574038,1539,1539,1539,1539,0
20250508,140500,15574038,1539,1539,1539,1539,0
20250508,140400,15574038,1539,1539,1539,1539,0
20250508,140300,15574038,1539,1539,1539,1539,0
20250508,140200,15574038,1539,1539,1539,1539,0
20250508,140100,15574038,1539,1539,1539,1539,0
20250508,140000,15574038,1539,1539,1539,1539,0
20250508,135900,15574038,1539,1539,1539,1539,0
20250508,135800,15574038,1539,1539,1539,1539,0
20250508,135700,15574038,1539,1539,1539,1539,0
20250508,135600,15574038,1539,1539,1539,1539,0
20250508,135500,15574038,1539,1539,1539,1539,0
20250508,135400,15574038,1539,1539,1539,1539,0
20250508,135300,15574038,1539,1539,1539,1539,0
20250508,135200,15574038,1539,1539,1539,1539,0
20250508,135100,15574038,1539,1539,1539,1539,0
20250508,135000,15574038,1539,1539,1539,1539,0
20250508,134900,15574038,1539,1539,1539,1539,0
20250508,134800,15574038,1539,1539,1539,1539,0
20250508,134700,15574038,1539,1539,1539,1539,0
20250508,134600,15574038,1539,1539,1539,1539,0
20250508,134500,15574038,1539,1539,1539,1539,0
20250508,134400,15574038,1539,1539,1539,1539,0
20250508,134300,15574038,1539,1539,1539,1539,0
20250508,134200,15574038,1539,1539,1539,1539,0
20250508,134100,15574038,1539,1539,1539,1539,0
20250508,134000,15574038,1539,1539,1539,1539,0
20250508,133900,15574038,1539,1539,1539,1539,0
20250508,133800,15574038,1539,1539,1539,1539,0
20250508,133700,15574038,1539,1539,1539,1539,0
20250508,133600,15574038,1539,1539,1539,1539,0
20250508,133500,15574038,1539,1539,1539,1539,0
20250508,133400,15574038,1539,1539,1539,1539,0
20250508,133300,15574038,1539,1539,1539,1539,0
20250508,133200,15574038,1539,1539,1539,1539,0
20250508,133100,15574038,1539,1539,1539,1539,0
20250508,133000,15574038,1539,1539,1539,1539,0
20250508,132900,15574038,1539,1539,1539,1539,0
20250508,132800,15574038,1539,1539,1539,1539,0
20250508,132700,15574038,1539,1539,1539,1539,0
20250508,132600,15574038,1539,1539,1539,1539,0
20250508,132500,15574038,1539,1539,1539,1539,0
20250508,132400,15574038,1539,1539,1539,1539,0
20250508,132300,15574038,1539,1539,1539,1539,1680
20250508,132200,12988518,1539,1539,1539,1539,0
20250508,132100,12988518,1539,1539,1539,1539,0
20250508,132000,12988518,1539,1539,1539,1539,0
20250508,131900,12988518,1539,1539,1539,1539,0
20250508,131800,12988518,1539,1539,1539,1539,0
20250508,131700,12988518,1539,1539,1539,1539,0
20250508,131600,12988518,1539,1539,1539,1539,0
20250508,131500,12988518,1539,1539,1539,1539,0
20250508,131400,12988518,1539,1539,1539,1539,0
20250508,131300,12988518,1539,1539,1539,1539,0
20250508,131200,12988518,1539,1539,1539,1539,0
20250508,131100,12988518,1539,1539,1539,1539,0
20250508,131000,12988518,1539,1539,1539,1539,0
20250508,130900,12988518,1539,1539,1539,1539,0
20250508,130800,12988518,1539,1539,1539,1539,0
20250508,130700,12988518,1539,1539,1539,1539,0
20250508,130600,12988518,1539,1539,1539,1539,0
20250508,130500,12988518,1539,1539,1539,1539,0
20250508,130400,12988518,1539,1539,1539,1539,0
20250508,130300,12988518,1539,1539,1539,1539,123
20250508,130200,12799221,1539,1539,1539,1539,1
20250508,130100,12797682,1539,1539,1539,1539,0
20250508,130000,12797682,1539,1539,1539,1539,0
20250508,125900,12797682,1539,1539,1539,1539,0
20250508,125800,12797682,1539,1539,1539,1539,0
20250508,125700,12797682,1539,1539,1539,1539,0
20250508,125600,12797682,1539,1539,1539,1539,0
20250508,125500,12797682,1539,1539,1539,1539,0
20250508,125400,12797682,1539,1539,1539,1539,0
20250508,125300,12797682,1539,1539,1539,1539,0
20250508,125200,12797682,1539,1539,1539,1539,0
20250508,125100,12797682,1539,1539,1539,1539,0
20250508,125000,12797682,1539,1539,1539,1539,0
20250508,124900,12797682,1539,1539,1539,1539,0
20250508,124800,12797682,1539,1539,1539,1539,0
20250508,124700,12797682,1539,1539,1539,1539,0
20250508,124600,12797682,1539,1535,1539,1535,2080
20250508,124500,9598162,1539,1539,1539,1539,0
20250508,124400,9598162,1539,1539,1539,1539,0
20250508,124300,9598162,1539,1539,1539,1539,0
20250508,124200,9598162,1539,1539,1539,1539,0
20250508,124100,9598162,1539,1539,1539,1539,0
20250508,124000,9598162,1539,1539,1539,1539,0
20250508,123900,9598162,1539,1539,1539,1539,0
20250508,123800,9598162,1539,1539,1539,1539,0
20250508,123700,9598162,1539,1539,1539,1539,0
20250508,123600,9598162,1539,1539,1539,1539,0
20250508,123500,9598162,1539,1539,1539,1539,0
20250508,123400,9598162,1539,1539,1539,1539,0
20250508,123300,9598162,1539,1539,1539,1539,0
20250508,123200,9598162,1539,1539,1539,1539,0
20250508,123100,9598162,1539,1539,1539,1539,0
20250508,123000,9598162,1539,1539,1539,1539,0
20250508,122900,9598162,1539,1539,1539,1539,0
20250508,122800,9598162,1539,1539,1539,1539,0
20250508,122700,9598162,1539,1539,1539,1539,0
20250508,122600,9598162,1539,1539,1539,1539,0
20250508,122500,9598162,1539,1539,1539,1539,0
20250508,122400,9598162,1539,1539,1539,1539,0
20250508,122300,9598162,1539,1539,1539,1539,0
20250508,122200,9598162,1539,1539,1539,1539,0
20250508,122100,9598162,1539,1539,1539,1539,0
20250508,122000,9598162,1539,1539,1539,1539,0
20250508,121900,9598162,1539,1539,1539,1539,0
20250508,121800,9598162,1539,1539,1539,1539,0
20250508,121700,9598162,1539,1539,1539,1539,0
20250508,121600,9598162,1539,1539,1539,1539,0
20250508,121500,9598162,1539,1539,1539,1539,0
20250508,121400,9598162,1539,1539,1539,1539,0
20250508,121300,9598162,1539,1539,1539,1539,0
20250508,121200,9598162,1539,1539,1539,1539,0
20250508,121100,9598162,1539,1539,1539,1539,0
20250508,121000,9598162,1539,1539,1539,1539,0
20250508,120900,9598162,1539,1539,1539,1539,0
20250508,120800,9598162,1539,1539,1539,1539,0
20250508,120700,9598162,1539,1539,1539,1539,0
20250508,120600,9598162,1539,1539,1539,1539,0
20250508,120500,9598162,1539,1539,1539,1539,0
20250508,120400,9598162,1539,1539,1539,1539,0
20250508,120300,9598162,1539,1539,1539,1539,0
20250508,120200,9598162,1539,1539,1539,1539,0
20250508,120100,9598162,1539,1539,1539,1539,0
20250508,120000,9598162,1539,1539,1539,1539,0
20250508,115900,9598162,1539,1539,1539,1539,0
20250508,115800,9598162,1539,1539,1539,1539,0
20250508,115700,9598162,1539,1539,1539,1539,0
20250508,115600,9598162,1539,1539,1539,1539,0
20250508,115500,9598162,1539,1539,1539,1539,0
20250508,115400,9598162,1539,1539,1539,1539,0
20250508,115300,9598162,1539,1539,1539,1539,0
20250508,115200,9598162,1539,1539,1539,1539,0
20250508,115100,9598162,1539,1539,1539,1539,0
20250508,115000,9598162,1539,1539,1539,1539,0
20250508,114900,9598162,1539,1539,1539,1539,0
20250508,114800,9598162,1539,1539,1539,1539,0
20250508,114700,9598162,1539,1539,1539,1539,0
20250508,114600,9598162,1539,1539,1539,1539,0
20250508,114500,9598162,1539,1539,1539,1539,0
20250508,114400,9598162,1539,1539,1539,1539,0
20250508,114300,9598162,1539,1539,1539,1539,0
20250508,114200,9598162,1539,1539,1539,1539,0
20250508,114100,9598162,1539,1539,1539,1539,0
20250508,114000,9598162,1539,1539,1539,1539,0
20250508,113900,9598162,1539,1539,1539,1539,0
20250508,113800,9598162,1539,1539,1539,1539,0
20250508,113700,9598162,1539,1539,1539,1539,0
20250508,113600,9598162,1539,1539,1539,1539,0
20250508,113500,9598162,1539,1539,1539,1539,1
20250508,113400,9596623,1490,1490,1490,1490,0
20250508,113300,9596623,1490,1535,1535,1490,2
20250508,113200,9593598,1539,1536,1539,1536,1620
20250508,113100,7100478,1535,1535,1535,1535,0
20250508,113000,7100478,1535,1535,1535,1535,0
20250508,112900,7100478,1535,1535,1535,1535,0
20250508,112800,7100478,1535,1535,1535,1535,9
20250508,112700,7086663,1535,1535,1535,1535,0
20250508,112600,7086663,1535,1535,1535,1535,1
20250508,112500,7085128,1490,1490,1490,1490,2
20250508,112400,7082148,1535,1535,1535,1535,0
20250508,112300,7082148,1535,1535,1535,1535,0
20250508,112200,7082148,1535,1535,1535,1535,0
20250508,112100,7082148,1535,1535,1535,1535,0
20250508,112000,7082148,1535,1535,1535,1535,0
20250508,111900,7082148,1535,1535,1535,1535,0
20250508,111800,7082148,1535,1535,1535,1535,0
20250508,111700,7082148,1535,1535,1535,1535,0
20250508,111600,7082148,1535,1535,1535,1535,0
20250508,111500,7082148,1535,1535,1535,1535,0
20250508,111400,7082148,1535,1535,1535,1535,0
20250508,111300,7082148,1535,1535,1535,1535,0
20250508,111200,7082148,1535,1535,1535,1535,0
20250508,111100,7082148,1535,1535,1535,1535,0
20250508,111000,7082148,1535,1535,1535,1535,0
20250508,110900,7082148,1535,1535,1535,1535,420
20250508,110800,6437448,1535,1535,1535,1535,0
20250508,110700,6437448,1535,1535,1535,1535,498
20250508,110600,5673018,1535,1535,1535,1535,0
20250508,110500,5673018,1535,1535,1535,1535,498
20250508,110400,4908588,1535,1535,1535,1535,0
20250508,110300,4908588,1535,1535,1535,1535,0
20250508,110200,4908588,1535,1535,1535,1535,0
20250508,110100,4908588,1535,1535,1535,1535,0
20250508,110000,4908588,1535,1535,1535,1535,0
20250508,105900,4908588,1535,1535,1535,1535,0
20250508,105800,4908588,1535,1535,1535,1535,0
20250508,105700,4908588,1535,1535,1535,1535,0
20250508,105600,4908588,1535,1535,1535,1535,0
20250508,105500,4908588,1535,1535,1535,1535,0
20250508,105400,4908588,1535,1535,1535,1535,0
20250508,105300,4908588,1535,1535,1535,1535,0
20250508,105200,4908588,1535,1535,1535,1535,0
20250508,105100,4908588,1535,1535,1535,1535,500
20250508,105000,4141088,1535,1535,1535,1535,510
20250508,104900,3358238,1535,1535,1535,1535,450
20250508,104800,2667488,1535,1535,1535,1535,0
20250508,104700,2667488,1535,1535,1535,1535,0
20250508,104600,2667488,1535,1535,1535,1535,570
20250508,104500,1792538,1535,1535,1535,1535,0
20250508,104400,1792538,1535,1535,1535,1535,0
20250508,104300,1792538,1535,1535,1535,1535,0
20250508,104200,1792538,1535,1535,1535,1535,700
20250508,104100,718038,1537,1537,1537,1537,0
20250508,104000,718038,1537,1537,1537,1537,0
20250508,103900,718038,1537,1537,1537,1537,0
20250508,103800,718038,1537,1537,1537,1537,0
20250508,103700,718038,1537,1537,1537,1537,0
20250508,103600,718038,1537,1537,1537,1537,0
20250508,103500,718038,1537,1537,1537,1537,0
20250508,103400,718038,1537,1537,1537,1537,0
20250508,103300,718038,1537,1537,1537,1537,0
20250508,103200,718038,1537,1537,1537,1537,0
20250508,103100,718038,1537,1537,1537,1537,0
20250508,103000,718038,1537,1537,1537,1537,0
20250508,102900,718038,1537,1537,1537,1537,0
20250508,102800,718038,1537,1537,1537,1537,0
20250508,102700,718038,1537,1537,1537,1537,0
20250508,102600,718038,1537,1537,1537,1537,0
20250508,102500,718038,1537,1537,1537,1537,0
20250508,102400,718038,1537,1537,1537,1537,0
20250508,102300,718038,1537,1537,1537,1537,0
20250508,102200,718038,1537,1537,1537,1537,0
20250508,102100,718038,1537,1537,1537,1537,0
20250508,102000,718038,1537,1537,1537,1537,0
20250508,101900,718038,1537,1537,1537,1537,0
20250508,101800,718038,1537,1537,1537,1537,0
20250508,101700,718038,1537,1537,1537,1537,0
20250508,101600,718038,1537,1537,1537,1537,0
20250508,101500,718038,1537,1537,1537,1537,0
20250508,101400,718038,1537,1537,1537,1537,0
20250508,101300,718038,1537,1537,1537,1537,0
20250508,101200,718038,1537,1537,1537,1537,0
20250508,101100,718038,1537,1537,1537,1537,0
20250508,101000,718038,1537,1537,1537,1537,0
20250508,100900,718038,1537,1537,1537,1537,0
20250508,100800,718038,1537,1537,1537,1537,0
20250508,100700,718038,1537,1537,1537,1537,1
20250508,100600,716501,1468,1468,1468,1468,32
20250508,100500,669525,1468,1468,1468,1468,68
20250508,100400,569701,1539,1539,1539,1539,0
20250508,100300,569701,1539,1539,1539,1539,0
20250508,100200,569701,1539,1539,1539,1539,0
20250508,100100,569701,1539,1539,1539,1539,0
20250508,100000,569701,1539,1539,1539,1539,0
20250508,095900,569701,1539,1539,1539,1539,0
20250508,095800,569701,1539,1539,1539,1539,0
20250508,095700,569701,1539,1539,1539,1539,0
20250508,095600,569701,1539,1539,1539,1539,0
20250508,095500,569701,1539,1539,1539,1539,0
20250508,095400,569701,1539,1539,1539,1539,0
20250508,095300,569701,1539,1539,1539,1539,0
20250508,095200,569701,1539,1539,1539,1539,0
20250508,095100,569701,1539,1539,1539,1539,0
20250508,095000,569701,1539,1539,1539,1539,0
20250508,094900,569701,1539,1539,1539,1539,0
20250508,094800,569701,1539,1539,1539,1539,0
20250508,094700,569701,1539,1539,1539,1539,0
20250508,094600,569701,1539,1539,1539,1539,0
20250508,094500,569701,1539,1539,1539,1539,0
20250508,094400,569701,1539,1539,1539,1539,0
20250508,094300,569701,1539,1539,1539,1539,0
20250508,094200,569701,1539,1539,1539,1539,0
20250508,094100,569701,1539,1539,1539,1539,0
20250508,094000,569701,1539,1539,1539,1539,0
20250508,093900,569701,1539,1539,1539,1539,0
20250508,093800,569701,1539,1539,1539,1539,0
20250508,093700,569701,1539,1539,1539,1539,0
20250508,093600,569701,1539,1539,1539,1539,0
20250508,093500,569701,1539,1539,1539,1539,0
20250508,093400,569701,1539,1539,1539,1539,0
20250508,093300,569701,1539,1538,1539,1538,94
20250508,093200,425045,1539,1539,1539,1539,0
20250508,093100,425045,1539,1539,1539,1539,0
20250508,093000,425045,1539,1539,1539,1539,0
20250508,092900,425045,1539,1539,1539,1539,0
20250508,092800,425045,1539,1539,1539,1539,0
20250508,092700,425045,1539,1539,1539,1539,0
20250508,092600,425045,1539,1539,1539,1539,0
20250508,092500,425045,1539,1539,1539,1539,0
20250508,092400,425045,1539,1539,1539,1539,10
20250508,092300,409655,1547,1547,1547,1547,0
20250508,092200,409655,1547,1547,1547,1547,0
20250508,092100,409655,1547,1547,1547,1547,0
20250508,092000,409655,1547,1547,1547,1547,0
20250508,091900,409655,1547,1547,1547,1547,0
20250508,091800,409655,1547,1547,1547,1547,0
20250508,091700,409655,1547,1547,1547,1547,0
20250508,091600,409655,1547,1547,1547,1547,0
20250508,091500,409655,1547,1547,1547,1547,0
20250508,091400,409655,1547,1547,1547,1547,0
20250508,091300,409655,1547,1547,1547,1547,0
20250508,091200,409655,1547,1547,1547,1547,0
20250508,091100,409655,1547,1547,1547,1547,0
20250508,091000,409655,1547,1547,1547,1547,0
20250508,090900,409655,1547,1547,1547,1547,0
20250508,090800,409655,1547,1547,1547,1547,0
20250508,090700,409655,1547,1547,1547,1547,0
20250508,090600,409655,1547,1547,1547,1547,0
20250508,090500,409655,1547,1547,1547,1547,1
20250508,090400,408108,1540,1540,1540,1540,0
20250508,090300,408108,1540,1540,1540,1540,264
20250508,090200,1548,1548,1548,1548,1548,0
20250508,090100,1548,1548,1548,1548,1548,0
20250508,090000,1548,1548,1548,1548,1548,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210400 15671002 1546 1539 1546 1539 62
3 20250508 210300 15671002 1546 1546 1546 1546 0
4 20250508 210200 15671002 1546 1546 1546 1546 0
5 20250508 210100 15671002 1546 1546 1546 1546 0
6 20250508 210000 15671002 1546 1546 1546 1546 0
7 20250508 205900 15671002 1546 1546 1546 1546 0
8 20250508 205800 15671002 1546 1546 1546 1546 0
9 20250508 205700 15671002 1546 1546 1546 1546 0
10 20250508 205600 15671002 1546 1546 1546 1546 0
11 20250508 205500 15671002 1546 1546 1546 1546 0
12 20250508 205400 15671002 1546 1546 1546 1546 0
13 20250508 205300 15671002 1546 1546 1546 1546 0
14 20250508 205200 15671002 1546 1546 1546 1546 0
15 20250508 205100 15671002 1546 1546 1546 1546 0
16 20250508 205000 15671002 1546 1546 1546 1546 0
17 20250508 204900 15671002 1546 1546 1546 1546 0
18 20250508 204800 15671002 1546 1546 1546 1546 0
19 20250508 204700 15671002 1546 1546 1546 1546 0
20 20250508 204600 15671002 1546 1546 1546 1546 0
21 20250508 204500 15671002 1546 1546 1546 1546 0
22 20250508 204400 15671002 1546 1546 1546 1546 0
23 20250508 204300 15671002 1546 1546 1546 1546 0
24 20250508 204200 15671002 1546 1546 1546 1546 0
25 20250508 204100 15671002 1546 1546 1546 1546 0
26 20250508 204000 15671002 1546 1546 1546 1546 0
27 20250508 203900 15671002 1546 1546 1546 1546 0
28 20250508 203800 15671002 1546 1546 1546 1546 0
29 20250508 203700 15671002 1546 1546 1546 1546 0
30 20250508 203600 15671002 1546 1546 1546 1546 0
31 20250508 203500 15671002 1546 1546 1546 1546 0
32 20250508 203400 15671002 1546 1539 1546 1539 62
33 20250508 203300 15671002 1546 1546 1546 1546 0
34 20250508 203200 15671002 1546 1546 1546 1546 0
35 20250508 203100 15671002 1546 1546 1546 1546 0
36 20250508 203000 15671002 1546 1546 1546 1546 0
37 20250508 202900 15671002 1546 1546 1546 1546 0
38 20250508 202800 15671002 1546 1546 1546 1546 0
39 20250508 202700 15671002 1546 1546 1546 1546 0
40 20250508 202600 15671002 1546 1546 1546 1546 0
41 20250508 202500 15671002 1546 1546 1546 1546 0
42 20250508 202400 15671002 1546 1546 1546 1546 0
43 20250508 202300 15671002 1546 1546 1546 1546 0
44 20250508 202200 15671002 1546 1546 1546 1546 0
45 20250508 202100 15671002 1546 1546 1546 1546 0
46 20250508 202000 15671002 1546 1546 1546 1546 0
47 20250508 201900 15671002 1546 1546 1546 1546 0
48 20250508 201800 15671002 1546 1546 1546 1546 0
49 20250508 201700 15671002 1546 1546 1546 1546 0
50 20250508 201600 15671002 1546 1546 1546 1546 0
51 20250508 201500 15671002 1546 1546 1546 1546 0
52 20250508 201400 15671002 1546 1546 1546 1546 0
53 20250508 201300 15671002 1546 1546 1546 1546 0
54 20250508 201200 15671002 1546 1546 1546 1546 0
55 20250508 201100 15671002 1546 1546 1546 1546 0
56 20250508 201000 15671002 1546 1546 1546 1546 0
57 20250508 200900 15671002 1546 1546 1546 1546 0
58 20250508 200800 15671002 1546 1546 1546 1546 0
59 20250508 200700 15671002 1546 1546 1546 1546 0
60 20250508 200600 15671002 1546 1546 1546 1546 0
61 20250508 200500 15671002 1546 1546 1546 1546 0
62 20250508 200400 15671002 1546 1539 1546 1539 62
63 20250508 200300 15671002 1546 1546 1546 1546 0
64 20250508 200200 15671002 1546 1546 1546 1546 0
65 20250508 200100 15671002 1546 1546 1546 1546 0
66 20250508 200000 15671002 1546 1546 1546 1546 0
67 20250508 195900 15671002 1546 1546 1546 1546 0
68 20250508 195800 15671002 1546 1546 1546 1546 0
69 20250508 195700 15671002 1546 1546 1546 1546 0
70 20250508 195600 15671002 1546 1546 1546 1546 0
71 20250508 195500 15671002 1546 1546 1546 1546 0
72 20250508 195400 15671002 1546 1546 1546 1546 0
73 20250508 195300 15671002 1546 1546 1546 1546 0
74 20250508 195200 15671002 1546 1546 1546 1546 0
75 20250508 195100 15671002 1546 1546 1546 1546 0
76 20250508 195000 15671002 1546 1546 1546 1546 0
77 20250508 194900 15671002 1546 1546 1546 1546 0
78 20250508 194800 15671002 1546 1546 1546 1546 0
79 20250508 194700 15671002 1546 1546 1546 1546 0
80 20250508 194600 15671002 1546 1546 1546 1546 0
81 20250508 194500 15671002 1546 1546 1546 1546 0
82 20250508 194400 15671002 1546 1546 1546 1546 0
83 20250508 194300 15671002 1546 1546 1546 1546 0
84 20250508 194200 15671002 1546 1546 1546 1546 0
85 20250508 194100 15671002 1546 1546 1546 1546 0
86 20250508 194000 15671002 1546 1546 1546 1546 0
87 20250508 193900 15671002 1546 1546 1546 1546 0
88 20250508 193800 15671002 1546 1546 1546 1546 0
89 20250508 193700 15671002 1546 1546 1546 1546 0
90 20250508 193600 15671002 1546 1546 1546 1546 0
91 20250508 193500 15671002 1546 1546 1546 1546 0
92 20250508 193400 15671002 1546 1539 1546 1539 62
93 20250508 193300 15671002 1546 1546 1546 1546 0
94 20250508 193200 15671002 1546 1546 1546 1546 0
95 20250508 193100 15671002 1546 1546 1546 1546 0
96 20250508 193000 15671002 1546 1546 1546 1546 0
97 20250508 192900 15671002 1546 1546 1546 1546 0
98 20250508 192800 15671002 1546 1546 1546 1546 0
99 20250508 192700 15671002 1546 1546 1546 1546 0
100 20250508 192600 15671002 1546 1546 1546 1546 0
101 20250508 192500 15671002 1546 1546 1546 1546 0
102 20250508 192400 15671002 1546 1546 1546 1546 0
103 20250508 192300 15671002 1546 1546 1546 1546 0
104 20250508 192200 15671002 1546 1546 1546 1546 0
105 20250508 192100 15671002 1546 1546 1546 1546 0
106 20250508 192000 15671002 1546 1546 1546 1546 0
107 20250508 191900 15671002 1546 1546 1546 1546 0
108 20250508 191800 15671002 1546 1546 1546 1546 0
109 20250508 191700 15671002 1546 1546 1546 1546 0
110 20250508 191600 15671002 1546 1546 1546 1546 0
111 20250508 191500 15671002 1546 1546 1546 1546 0
112 20250508 191400 15671002 1546 1546 1546 1546 0
113 20250508 191300 15671002 1546 1546 1546 1546 0
114 20250508 191200 15671002 1546 1546 1546 1546 0
115 20250508 191100 15671002 1546 1546 1546 1546 0
116 20250508 191000 15671002 1546 1546 1546 1546 0
117 20250508 190900 15671002 1546 1546 1546 1546 0
118 20250508 190800 15671002 1546 1546 1546 1546 0
119 20250508 190700 15671002 1546 1546 1546 1546 0
120 20250508 190600 15671002 1546 1546 1546 1546 0
121 20250508 190500 15671002 1546 1546 1546 1546 0
122 20250508 190400 15671002 1546 1539 1546 1539 62
123 20250508 190300 15671002 1546 1546 1546 1546 0
124 20250508 190200 15671002 1546 1546 1546 1546 0
125 20250508 190100 15671002 1546 1546 1546 1546 0
126 20250508 190000 15671002 1546 1546 1546 1546 0
127 20250508 185900 15671002 1546 1546 1546 1546 0
128 20250508 185800 15671002 1546 1546 1546 1546 0
129 20250508 185700 15671002 1546 1546 1546 1546 0
130 20250508 185600 15671002 1546 1546 1546 1546 0
131 20250508 185500 15671002 1546 1546 1546 1546 0
132 20250508 185400 15671002 1546 1546 1546 1546 0
133 20250508 185300 15671002 1546 1546 1546 1546 0
134 20250508 185200 15671002 1546 1546 1546 1546 0
135 20250508 185100 15671002 1546 1546 1546 1546 0
136 20250508 185000 15671002 1546 1546 1546 1546 0
137 20250508 184900 15671002 1546 1546 1546 1546 0
138 20250508 184800 15671002 1546 1546 1546 1546 0
139 20250508 184700 15671002 1546 1546 1546 1546 0
140 20250508 184600 15671002 1546 1546 1546 1546 0
141 20250508 184500 15671002 1546 1546 1546 1546 0
142 20250508 184400 15671002 1546 1546 1546 1546 0
143 20250508 184300 15671002 1546 1546 1546 1546 0
144 20250508 184200 15671002 1546 1546 1546 1546 0
145 20250508 184100 15671002 1546 1546 1546 1546 0
146 20250508 184000 15671002 1546 1546 1546 1546 0
147 20250508 183900 15671002 1546 1546 1546 1546 0
148 20250508 183800 15671002 1546 1546 1546 1546 0
149 20250508 183700 15671002 1546 1546 1546 1546 0
150 20250508 183600 15671002 1546 1546 1546 1546 0
151 20250508 183500 15671002 1546 1546 1546 1546 0
152 20250508 183400 15671002 1546 1539 1546 1539 62
153 20250508 183300 15671002 1546 1546 1546 1546 0
154 20250508 183200 15671002 1546 1546 1546 1546 0
155 20250508 183100 15671002 1546 1546 1546 1546 0
156 20250508 183000 15671002 1546 1546 1546 1546 0
157 20250508 182900 15671002 1546 1546 1546 1546 0
158 20250508 182800 15671002 1546 1546 1546 1546 0
159 20250508 182700 15671002 1546 1546 1546 1546 0
160 20250508 182600 15671002 1546 1546 1546 1546 0
161 20250508 182500 15671002 1546 1546 1546 1546 0
162 20250508 182400 15671002 1546 1546 1546 1546 0
163 20250508 182300 15671002 1546 1546 1546 1546 0
164 20250508 182200 15671002 1546 1546 1546 1546 0
165 20250508 182100 15671002 1546 1546 1546 1546 0
166 20250508 182000 15671002 1546 1546 1546 1546 0
167 20250508 181900 15671002 1546 1546 1546 1546 0
168 20250508 181800 15671002 1546 1546 1546 1546 0
169 20250508 181700 15671002 1546 1546 1546 1546 0
170 20250508 181600 15671002 1546 1546 1546 1546 0
171 20250508 181500 15671002 1546 1546 1546 1546 0
172 20250508 181400 15671002 1546 1546 1546 1546 0
173 20250508 181300 15671002 1546 1546 1546 1546 0
174 20250508 181200 15671002 1546 1546 1546 1546 0
175 20250508 181100 15671002 1546 1546 1546 1546 0
176 20250508 181000 15671002 1546 1546 1546 1546 0
177 20250508 180900 15671002 1546 1546 1546 1546 0
178 20250508 180800 15671002 1546 1546 1546 1546 0
179 20250508 180700 15671002 1546 1546 1546 1546 0
180 20250508 180600 15671002 1546 1546 1546 1546 0
181 20250508 180500 15671002 1546 1546 1546 1546 0
182 20250508 180400 15671002 1546 1539 1546 1539 62
183 20250508 180300 15671002 1546 1546 1546 1546 0
184 20250508 180200 15671002 1546 1546 1546 1546 0
185 20250508 180100 15671002 1546 1546 1546 1546 0
186 20250508 180000 15671002 1546 1546 1546 1546 0
187 20250508 175900 15671002 1546 1546 1546 1546 0
188 20250508 175800 15671002 1546 1546 1546 1546 0
189 20250508 175700 15671002 1546 1546 1546 1546 0
190 20250508 175600 15671002 1546 1546 1546 1546 0
191 20250508 175500 15671002 1546 1546 1546 1546 0
192 20250508 175400 15671002 1546 1546 1546 1546 0
193 20250508 175300 15671002 1546 1546 1546 1546 0
194 20250508 175200 15671002 1546 1546 1546 1546 0
195 20250508 175100 15671002 1546 1546 1546 1546 0
196 20250508 175000 15671002 1546 1546 1546 1546 0
197 20250508 174900 15671002 1546 1546 1546 1546 0
198 20250508 174800 15671002 1546 1546 1546 1546 0
199 20250508 174700 15671002 1546 1546 1546 1546 0
200 20250508 174600 15671002 1546 1546 1546 1546 0
201 20250508 174500 15671002 1546 1546 1546 1546 0
202 20250508 174400 15671002 1546 1546 1546 1546 0
203 20250508 174300 15671002 1546 1546 1546 1546 0
204 20250508 174200 15671002 1546 1546 1546 1546 0
205 20250508 174100 15671002 1546 1546 1546 1546 0
206 20250508 174000 15671002 1546 1546 1546 1546 0
207 20250508 173900 15671002 1546 1546 1546 1546 0
208 20250508 173800 15671002 1546 1546 1546 1546 0
209 20250508 173700 15671002 1546 1546 1546 1546 0
210 20250508 173600 15671002 1546 1546 1546 1546 0
211 20250508 173500 15671002 1546 1546 1546 1546 0
212 20250508 173400 15671002 1546 1539 1546 1539 62
213 20250508 173300 15671002 1546 1546 1546 1546 0
214 20250508 173200 15671002 1546 1546 1546 1546 0
215 20250508 173100 15671002 1546 1546 1546 1546 0
216 20250508 173000 15671002 1546 1546 1546 1546 0
217 20250508 172900 15671002 1546 1546 1546 1546 0
218 20250508 172800 15671002 1546 1546 1546 1546 0
219 20250508 172700 15671002 1546 1546 1546 1546 0
220 20250508 172600 15671002 1546 1546 1546 1546 0
221 20250508 172500 15671002 1546 1546 1546 1546 0
222 20250508 172400 15671002 1546 1546 1546 1546 0
223 20250508 172300 15671002 1546 1546 1546 1546 0
224 20250508 172200 15671002 1546 1546 1546 1546 0
225 20250508 172100 15671002 1546 1546 1546 1546 0
226 20250508 172000 15671002 1546 1546 1546 1546 0
227 20250508 171900 15671002 1546 1546 1546 1546 0
228 20250508 171800 15671002 1546 1546 1546 1546 0
229 20250508 171700 15671002 1546 1546 1546 1546 0
230 20250508 171600 15671002 1546 1546 1546 1546 0
231 20250508 171500 15671002 1546 1546 1546 1546 0
232 20250508 171400 15671002 1546 1546 1546 1546 0
233 20250508 171300 15671002 1546 1546 1546 1546 0
234 20250508 171200 15671002 1546 1546 1546 1546 0
235 20250508 171100 15671002 1546 1546 1546 1546 0
236 20250508 171000 15671002 1546 1546 1546 1546 0
237 20250508 170900 15671002 1546 1546 1546 1546 0
238 20250508 170800 15671002 1546 1546 1546 1546 0
239 20250508 170700 15671002 1546 1546 1546 1546 0
240 20250508 170600 15671002 1546 1546 1546 1546 0
241 20250508 170500 15671002 1546 1546 1546 1546 0
242 20250508 170400 15671002 1546 1539 1546 1539 62
243 20250508 170300 15671002 1546 1546 1546 1546 0
244 20250508 170200 15671002 1546 1546 1546 1546 0
245 20250508 170100 15671002 1546 1546 1546 1546 0
246 20250508 170000 15671002 1546 1546 1546 1546 0
247 20250508 165900 15671002 1546 1546 1546 1546 0
248 20250508 165800 15671002 1546 1546 1546 1546 0
249 20250508 165700 15671002 1546 1546 1546 1546 0
250 20250508 165600 15671002 1546 1546 1546 1546 0
251 20250508 165500 15671002 1546 1546 1546 1546 0
252 20250508 165400 15671002 1546 1546 1546 1546 0
253 20250508 165300 15671002 1546 1546 1546 1546 0
254 20250508 165200 15671002 1546 1546 1546 1546 0
255 20250508 165100 15671002 1546 1546 1546 1546 0
256 20250508 165000 15671002 1546 1546 1546 1546 0
257 20250508 164900 15671002 1546 1546 1546 1546 0
258 20250508 164800 15671002 1546 1546 1546 1546 0
259 20250508 164700 15671002 1546 1546 1546 1546 0
260 20250508 164600 15671002 1546 1546 1546 1546 0
261 20250508 164500 15671002 1546 1546 1546 1546 0
262 20250508 164400 15671002 1546 1546 1546 1546 0
263 20250508 164300 15671002 1546 1546 1546 1546 0
264 20250508 164200 15671002 1546 1546 1546 1546 0
265 20250508 164100 15671002 1546 1546 1546 1546 0
266 20250508 164000 15671002 1546 1546 1546 1546 0
267 20250508 163900 15671002 1546 1546 1546 1546 0
268 20250508 163800 15671002 1546 1546 1546 1546 0
269 20250508 163700 15671002 1546 1546 1546 1546 0
270 20250508 163600 15671002 1546 1546 1546 1546 0
271 20250508 163500 15671002 1546 1546 1546 1546 0
272 20250508 163400 15671002 1546 1539 1546 1539 62
273 20250508 163300 15671002 1546 1546 1546 1546 0
274 20250508 163200 15671002 1546 1546 1546 1546 0
275 20250508 163100 15671002 1546 1546 1546 1546 0
276 20250508 163000 15671002 1546 1546 1546 1546 0
277 20250508 162900 15671002 1546 1546 1546 1546 0
278 20250508 162800 15671002 1546 1546 1546 1546 0
279 20250508 162700 15671002 1546 1546 1546 1546 0
280 20250508 162600 15671002 1546 1546 1546 1546 0
281 20250508 162500 15671002 1546 1546 1546 1546 0
282 20250508 162400 15671002 1546 1546 1546 1546 0
283 20250508 162300 15671002 1546 1546 1546 1546 0
284 20250508 162200 15671002 1546 1546 1546 1546 0
285 20250508 162100 15671002 1546 1546 1546 1546 0
286 20250508 162000 15671002 1546 1546 1546 1546 0
287 20250508 161900 15671002 1546 1546 1546 1546 0
288 20250508 161800 15671002 1546 1546 1546 1546 0
289 20250508 161700 15671002 1546 1546 1546 1546 0
290 20250508 161600 15671002 1546 1546 1546 1546 0
291 20250508 161500 15671002 1546 1546 1546 1546 0
292 20250508 161400 15671002 1546 1546 1546 1546 0
293 20250508 161300 15671002 1546 1546 1546 1546 0
294 20250508 161200 15671002 1546 1546 1546 1546 0
295 20250508 161100 15671002 1546 1546 1546 1546 0
296 20250508 161000 15671002 1546 1546 1546 1546 0
297 20250508 160900 15671002 1546 1546 1546 1546 0
298 20250508 160800 15671002 1546 1546 1546 1546 0
299 20250508 160700 15671002 1546 1546 1546 1546 0
300 20250508 160600 15671002 1546 1546 1546 1546 0
301 20250508 160500 15671002 1546 1546 1546 1546 0
302 20250508 160400 15671002 1546 1539 1546 1539 62
303 20250508 160300 15671002 1546 1546 1546 1546 0
304 20250508 160200 15671002 1546 1546 1546 1546 0
305 20250508 160100 15671002 1546 1546 1546 1546 0
306 20250508 160000 15671002 1546 1546 1546 1546 0
307 20250508 155900 15671002 1546 1546 1546 1546 0
308 20250508 155800 15671002 1546 1546 1546 1546 0
309 20250508 155700 15671002 1546 1546 1546 1546 0
310 20250508 155600 15671002 1546 1546 1546 1546 0
311 20250508 155500 15671002 1546 1546 1546 1546 0
312 20250508 155400 15671002 1546 1546 1546 1546 0
313 20250508 155300 15671002 1546 1546 1546 1546 0
314 20250508 155200 15671002 1546 1546 1546 1546 0
315 20250508 155100 15671002 1546 1546 1546 1546 0
316 20250508 155000 15671002 1546 1546 1546 1546 0
317 20250508 154900 15671002 1546 1546 1546 1546 0
318 20250508 154800 15671002 1546 1546 1546 1546 0
319 20250508 154700 15671002 1546 1546 1546 1546 0
320 20250508 154600 15671002 1546 1546 1546 1546 0
321 20250508 154500 15671002 1546 1546 1546 1546 0
322 20250508 154400 15671002 1546 1546 1546 1546 0
323 20250508 154300 15671002 1546 1546 1546 1546 0
324 20250508 154200 15671002 1546 1546 1546 1546 0
325 20250508 154100 15671002 1546 1546 1546 1546 0
326 20250508 154000 15671002 1546 1546 1546 1546 0
327 20250508 153900 15671002 1546 1546 1546 1546 0
328 20250508 153800 15671002 1546 1546 1546 1546 0
329 20250508 153700 15671002 1546 1546 1546 1546 0
330 20250508 153600 15671002 1546 1546 1546 1546 0
331 20250508 153500 15671002 1546 1546 1546 1546 0
332 20250508 153400 15671002 1546 1539 1546 1539 62
333 20250508 153300 15671002 1546 1546 1546 1546 0
334 20250508 153200 15671002 1546 1546 1546 1546 0
335 20250508 153100 15671002 1546 1546 1546 1546 0
336 20250508 153000 15671002 1546 1546 1546 1546 0
337 20250508 152900 15671002 1546 1546 1546 1546 0
338 20250508 152800 15671002 1546 1546 1546 1546 0
339 20250508 152700 15671002 1546 1546 1546 1546 0
340 20250508 152600 15671002 1546 1546 1546 1546 0
341 20250508 152500 15671002 1546 1546 1546 1546 0
342 20250508 152400 15671002 1546 1546 1546 1546 0
343 20250508 152300 15671002 1546 1546 1546 1546 0
344 20250508 152200 15671002 1546 1546 1546 1546 0
345 20250508 152100 15671002 1546 1546 1546 1546 0
346 20250508 152000 15671002 1546 1546 1546 1546 0
347 20250508 151900 15671002 1546 1546 1546 1546 0
348 20250508 151800 15671002 1546 1546 1546 1546 0
349 20250508 151700 15671002 1546 1539 1546 1539 62
350 20250508 151600 15575577 1539 1539 1539 1539 0
351 20250508 151500 15575577 1539 1539 1539 1539 0
352 20250508 151400 15575577 1539 1539 1539 1539 0
353 20250508 151300 15575577 1539 1539 1539 1539 0
354 20250508 151200 15575577 1539 1539 1539 1539 0
355 20250508 151100 15575577 1539 1539 1539 1539 0
356 20250508 151000 15575577 1539 1539 1539 1539 0
357 20250508 150900 15575577 1539 1539 1539 1539 0
358 20250508 150800 15575577 1539 1539 1539 1539 0
359 20250508 150700 15575577 1539 1539 1539 1539 0
360 20250508 150600 15575577 1539 1539 1539 1539 0
361 20250508 150500 15575577 1539 1539 1539 1539 0
362 20250508 150400 15575577 1539 1539 1539 1539 0
363 20250508 150300 15575577 1539 1539 1539 1539 0
364 20250508 150200 15575577 1539 1539 1539 1539 0
365 20250508 150100 15575577 1539 1539 1539 1539 0
366 20250508 150000 15575577 1539 1539 1539 1539 0
367 20250508 145900 15575577 1539 1539 1539 1539 0
368 20250508 145800 15575577 1539 1539 1539 1539 0
369 20250508 145700 15575577 1539 1539 1539 1539 0
370 20250508 145600 15575577 1539 1539 1539 1539 0
371 20250508 145500 15575577 1539 1539 1539 1539 0
372 20250508 145400 15575577 1539 1539 1539 1539 0
373 20250508 145300 15575577 1539 1539 1539 1539 0
374 20250508 145200 15575577 1539 1539 1539 1539 0
375 20250508 145100 15575577 1539 1539 1539 1539 0
376 20250508 145000 15575577 1539 1539 1539 1539 0
377 20250508 144900 15575577 1539 1539 1539 1539 0
378 20250508 144800 15575577 1539 1539 1539 1539 0
379 20250508 144700 15575577 1539 1539 1539 1539 0
380 20250508 144600 15575577 1539 1539 1539 1539 0
381 20250508 144500 15575577 1539 1539 1539 1539 0
382 20250508 144400 15575577 1539 1539 1539 1539 0
383 20250508 144300 15575577 1539 1539 1539 1539 0
384 20250508 144200 15575577 1539 1539 1539 1539 0
385 20250508 144100 15575577 1539 1539 1539 1539 0
386 20250508 144000 15575577 1539 1539 1539 1539 0
387 20250508 143900 15575577 1539 1539 1539 1539 0
388 20250508 143800 15575577 1539 1539 1539 1539 0
389 20250508 143700 15575577 1539 1539 1539 1539 0
390 20250508 143600 15575577 1539 1539 1539 1539 0
391 20250508 143500 15575577 1539 1539 1539 1539 0
392 20250508 143400 15575577 1539 1539 1539 1539 1
393 20250508 143300 15574038 1539 1539 1539 1539 0
394 20250508 143200 15574038 1539 1539 1539 1539 0
395 20250508 143100 15574038 1539 1539 1539 1539 0
396 20250508 143000 15574038 1539 1539 1539 1539 0
397 20250508 142900 15574038 1539 1539 1539 1539 0
398 20250508 142800 15574038 1539 1539 1539 1539 0
399 20250508 142700 15574038 1539 1539 1539 1539 0
400 20250508 142600 15574038 1539 1539 1539 1539 0
401 20250508 142500 15574038 1539 1539 1539 1539 0
402 20250508 142400 15574038 1539 1539 1539 1539 0
403 20250508 142300 15574038 1539 1539 1539 1539 0
404 20250508 142200 15574038 1539 1539 1539 1539 0
405 20250508 142100 15574038 1539 1539 1539 1539 0
406 20250508 142000 15574038 1539 1539 1539 1539 0
407 20250508 141900 15574038 1539 1539 1539 1539 0
408 20250508 141800 15574038 1539 1539 1539 1539 0
409 20250508 141700 15574038 1539 1539 1539 1539 0
410 20250508 141600 15574038 1539 1539 1539 1539 0
411 20250508 141500 15574038 1539 1539 1539 1539 0
412 20250508 141400 15574038 1539 1539 1539 1539 0
413 20250508 141300 15574038 1539 1539 1539 1539 0
414 20250508 141200 15574038 1539 1539 1539 1539 0
415 20250508 141100 15574038 1539 1539 1539 1539 0
416 20250508 141000 15574038 1539 1539 1539 1539 0
417 20250508 140900 15574038 1539 1539 1539 1539 0
418 20250508 140800 15574038 1539 1539 1539 1539 0
419 20250508 140700 15574038 1539 1539 1539 1539 0
420 20250508 140600 15574038 1539 1539 1539 1539 0
421 20250508 140500 15574038 1539 1539 1539 1539 0
422 20250508 140400 15574038 1539 1539 1539 1539 0
423 20250508 140300 15574038 1539 1539 1539 1539 0
424 20250508 140200 15574038 1539 1539 1539 1539 0
425 20250508 140100 15574038 1539 1539 1539 1539 0
426 20250508 140000 15574038 1539 1539 1539 1539 0
427 20250508 135900 15574038 1539 1539 1539 1539 0
428 20250508 135800 15574038 1539 1539 1539 1539 0
429 20250508 135700 15574038 1539 1539 1539 1539 0
430 20250508 135600 15574038 1539 1539 1539 1539 0
431 20250508 135500 15574038 1539 1539 1539 1539 0
432 20250508 135400 15574038 1539 1539 1539 1539 0
433 20250508 135300 15574038 1539 1539 1539 1539 0
434 20250508 135200 15574038 1539 1539 1539 1539 0
435 20250508 135100 15574038 1539 1539 1539 1539 0
436 20250508 135000 15574038 1539 1539 1539 1539 0
437 20250508 134900 15574038 1539 1539 1539 1539 0
438 20250508 134800 15574038 1539 1539 1539 1539 0
439 20250508 134700 15574038 1539 1539 1539 1539 0
440 20250508 134600 15574038 1539 1539 1539 1539 0
441 20250508 134500 15574038 1539 1539 1539 1539 0
442 20250508 134400 15574038 1539 1539 1539 1539 0
443 20250508 134300 15574038 1539 1539 1539 1539 0
444 20250508 134200 15574038 1539 1539 1539 1539 0
445 20250508 134100 15574038 1539 1539 1539 1539 0
446 20250508 134000 15574038 1539 1539 1539 1539 0
447 20250508 133900 15574038 1539 1539 1539 1539 0
448 20250508 133800 15574038 1539 1539 1539 1539 0
449 20250508 133700 15574038 1539 1539 1539 1539 0
450 20250508 133600 15574038 1539 1539 1539 1539 0
451 20250508 133500 15574038 1539 1539 1539 1539 0
452 20250508 133400 15574038 1539 1539 1539 1539 0
453 20250508 133300 15574038 1539 1539 1539 1539 0
454 20250508 133200 15574038 1539 1539 1539 1539 0
455 20250508 133100 15574038 1539 1539 1539 1539 0
456 20250508 133000 15574038 1539 1539 1539 1539 0
457 20250508 132900 15574038 1539 1539 1539 1539 0
458 20250508 132800 15574038 1539 1539 1539 1539 0
459 20250508 132700 15574038 1539 1539 1539 1539 0
460 20250508 132600 15574038 1539 1539 1539 1539 0
461 20250508 132500 15574038 1539 1539 1539 1539 0
462 20250508 132400 15574038 1539 1539 1539 1539 0
463 20250508 132300 15574038 1539 1539 1539 1539 1680
464 20250508 132200 12988518 1539 1539 1539 1539 0
465 20250508 132100 12988518 1539 1539 1539 1539 0
466 20250508 132000 12988518 1539 1539 1539 1539 0
467 20250508 131900 12988518 1539 1539 1539 1539 0
468 20250508 131800 12988518 1539 1539 1539 1539 0
469 20250508 131700 12988518 1539 1539 1539 1539 0
470 20250508 131600 12988518 1539 1539 1539 1539 0
471 20250508 131500 12988518 1539 1539 1539 1539 0
472 20250508 131400 12988518 1539 1539 1539 1539 0
473 20250508 131300 12988518 1539 1539 1539 1539 0
474 20250508 131200 12988518 1539 1539 1539 1539 0
475 20250508 131100 12988518 1539 1539 1539 1539 0
476 20250508 131000 12988518 1539 1539 1539 1539 0
477 20250508 130900 12988518 1539 1539 1539 1539 0
478 20250508 130800 12988518 1539 1539 1539 1539 0
479 20250508 130700 12988518 1539 1539 1539 1539 0
480 20250508 130600 12988518 1539 1539 1539 1539 0
481 20250508 130500 12988518 1539 1539 1539 1539 0
482 20250508 130400 12988518 1539 1539 1539 1539 0
483 20250508 130300 12988518 1539 1539 1539 1539 123
484 20250508 130200 12799221 1539 1539 1539 1539 1
485 20250508 130100 12797682 1539 1539 1539 1539 0
486 20250508 130000 12797682 1539 1539 1539 1539 0
487 20250508 125900 12797682 1539 1539 1539 1539 0
488 20250508 125800 12797682 1539 1539 1539 1539 0
489 20250508 125700 12797682 1539 1539 1539 1539 0
490 20250508 125600 12797682 1539 1539 1539 1539 0
491 20250508 125500 12797682 1539 1539 1539 1539 0
492 20250508 125400 12797682 1539 1539 1539 1539 0
493 20250508 125300 12797682 1539 1539 1539 1539 0
494 20250508 125200 12797682 1539 1539 1539 1539 0
495 20250508 125100 12797682 1539 1539 1539 1539 0
496 20250508 125000 12797682 1539 1539 1539 1539 0
497 20250508 124900 12797682 1539 1539 1539 1539 0
498 20250508 124800 12797682 1539 1539 1539 1539 0
499 20250508 124700 12797682 1539 1539 1539 1539 0
500 20250508 124600 12797682 1539 1535 1539 1535 2080
501 20250508 124500 9598162 1539 1539 1539 1539 0
502 20250508 124400 9598162 1539 1539 1539 1539 0
503 20250508 124300 9598162 1539 1539 1539 1539 0
504 20250508 124200 9598162 1539 1539 1539 1539 0
505 20250508 124100 9598162 1539 1539 1539 1539 0
506 20250508 124000 9598162 1539 1539 1539 1539 0
507 20250508 123900 9598162 1539 1539 1539 1539 0
508 20250508 123800 9598162 1539 1539 1539 1539 0
509 20250508 123700 9598162 1539 1539 1539 1539 0
510 20250508 123600 9598162 1539 1539 1539 1539 0
511 20250508 123500 9598162 1539 1539 1539 1539 0
512 20250508 123400 9598162 1539 1539 1539 1539 0
513 20250508 123300 9598162 1539 1539 1539 1539 0
514 20250508 123200 9598162 1539 1539 1539 1539 0
515 20250508 123100 9598162 1539 1539 1539 1539 0
516 20250508 123000 9598162 1539 1539 1539 1539 0
517 20250508 122900 9598162 1539 1539 1539 1539 0
518 20250508 122800 9598162 1539 1539 1539 1539 0
519 20250508 122700 9598162 1539 1539 1539 1539 0
520 20250508 122600 9598162 1539 1539 1539 1539 0
521 20250508 122500 9598162 1539 1539 1539 1539 0
522 20250508 122400 9598162 1539 1539 1539 1539 0
523 20250508 122300 9598162 1539 1539 1539 1539 0
524 20250508 122200 9598162 1539 1539 1539 1539 0
525 20250508 122100 9598162 1539 1539 1539 1539 0
526 20250508 122000 9598162 1539 1539 1539 1539 0
527 20250508 121900 9598162 1539 1539 1539 1539 0
528 20250508 121800 9598162 1539 1539 1539 1539 0
529 20250508 121700 9598162 1539 1539 1539 1539 0
530 20250508 121600 9598162 1539 1539 1539 1539 0
531 20250508 121500 9598162 1539 1539 1539 1539 0
532 20250508 121400 9598162 1539 1539 1539 1539 0
533 20250508 121300 9598162 1539 1539 1539 1539 0
534 20250508 121200 9598162 1539 1539 1539 1539 0
535 20250508 121100 9598162 1539 1539 1539 1539 0
536 20250508 121000 9598162 1539 1539 1539 1539 0
537 20250508 120900 9598162 1539 1539 1539 1539 0
538 20250508 120800 9598162 1539 1539 1539 1539 0
539 20250508 120700 9598162 1539 1539 1539 1539 0
540 20250508 120600 9598162 1539 1539 1539 1539 0
541 20250508 120500 9598162 1539 1539 1539 1539 0
542 20250508 120400 9598162 1539 1539 1539 1539 0
543 20250508 120300 9598162 1539 1539 1539 1539 0
544 20250508 120200 9598162 1539 1539 1539 1539 0
545 20250508 120100 9598162 1539 1539 1539 1539 0
546 20250508 120000 9598162 1539 1539 1539 1539 0
547 20250508 115900 9598162 1539 1539 1539 1539 0
548 20250508 115800 9598162 1539 1539 1539 1539 0
549 20250508 115700 9598162 1539 1539 1539 1539 0
550 20250508 115600 9598162 1539 1539 1539 1539 0
551 20250508 115500 9598162 1539 1539 1539 1539 0
552 20250508 115400 9598162 1539 1539 1539 1539 0
553 20250508 115300 9598162 1539 1539 1539 1539 0
554 20250508 115200 9598162 1539 1539 1539 1539 0
555 20250508 115100 9598162 1539 1539 1539 1539 0
556 20250508 115000 9598162 1539 1539 1539 1539 0
557 20250508 114900 9598162 1539 1539 1539 1539 0
558 20250508 114800 9598162 1539 1539 1539 1539 0
559 20250508 114700 9598162 1539 1539 1539 1539 0
560 20250508 114600 9598162 1539 1539 1539 1539 0
561 20250508 114500 9598162 1539 1539 1539 1539 0
562 20250508 114400 9598162 1539 1539 1539 1539 0
563 20250508 114300 9598162 1539 1539 1539 1539 0
564 20250508 114200 9598162 1539 1539 1539 1539 0
565 20250508 114100 9598162 1539 1539 1539 1539 0
566 20250508 114000 9598162 1539 1539 1539 1539 0
567 20250508 113900 9598162 1539 1539 1539 1539 0
568 20250508 113800 9598162 1539 1539 1539 1539 0
569 20250508 113700 9598162 1539 1539 1539 1539 0
570 20250508 113600 9598162 1539 1539 1539 1539 0
571 20250508 113500 9598162 1539 1539 1539 1539 1
572 20250508 113400 9596623 1490 1490 1490 1490 0
573 20250508 113300 9596623 1490 1535 1535 1490 2
574 20250508 113200 9593598 1539 1536 1539 1536 1620
575 20250508 113100 7100478 1535 1535 1535 1535 0
576 20250508 113000 7100478 1535 1535 1535 1535 0
577 20250508 112900 7100478 1535 1535 1535 1535 0
578 20250508 112800 7100478 1535 1535 1535 1535 9
579 20250508 112700 7086663 1535 1535 1535 1535 0
580 20250508 112600 7086663 1535 1535 1535 1535 1
581 20250508 112500 7085128 1490 1490 1490 1490 2
582 20250508 112400 7082148 1535 1535 1535 1535 0
583 20250508 112300 7082148 1535 1535 1535 1535 0
584 20250508 112200 7082148 1535 1535 1535 1535 0
585 20250508 112100 7082148 1535 1535 1535 1535 0
586 20250508 112000 7082148 1535 1535 1535 1535 0
587 20250508 111900 7082148 1535 1535 1535 1535 0
588 20250508 111800 7082148 1535 1535 1535 1535 0
589 20250508 111700 7082148 1535 1535 1535 1535 0
590 20250508 111600 7082148 1535 1535 1535 1535 0
591 20250508 111500 7082148 1535 1535 1535 1535 0
592 20250508 111400 7082148 1535 1535 1535 1535 0
593 20250508 111300 7082148 1535 1535 1535 1535 0
594 20250508 111200 7082148 1535 1535 1535 1535 0
595 20250508 111100 7082148 1535 1535 1535 1535 0
596 20250508 111000 7082148 1535 1535 1535 1535 0
597 20250508 110900 7082148 1535 1535 1535 1535 420
598 20250508 110800 6437448 1535 1535 1535 1535 0
599 20250508 110700 6437448 1535 1535 1535 1535 498
600 20250508 110600 5673018 1535 1535 1535 1535 0
601 20250508 110500 5673018 1535 1535 1535 1535 498
602 20250508 110400 4908588 1535 1535 1535 1535 0
603 20250508 110300 4908588 1535 1535 1535 1535 0
604 20250508 110200 4908588 1535 1535 1535 1535 0
605 20250508 110100 4908588 1535 1535 1535 1535 0
606 20250508 110000 4908588 1535 1535 1535 1535 0
607 20250508 105900 4908588 1535 1535 1535 1535 0
608 20250508 105800 4908588 1535 1535 1535 1535 0
609 20250508 105700 4908588 1535 1535 1535 1535 0
610 20250508 105600 4908588 1535 1535 1535 1535 0
611 20250508 105500 4908588 1535 1535 1535 1535 0
612 20250508 105400 4908588 1535 1535 1535 1535 0
613 20250508 105300 4908588 1535 1535 1535 1535 0
614 20250508 105200 4908588 1535 1535 1535 1535 0
615 20250508 105100 4908588 1535 1535 1535 1535 500
616 20250508 105000 4141088 1535 1535 1535 1535 510
617 20250508 104900 3358238 1535 1535 1535 1535 450
618 20250508 104800 2667488 1535 1535 1535 1535 0
619 20250508 104700 2667488 1535 1535 1535 1535 0
620 20250508 104600 2667488 1535 1535 1535 1535 570
621 20250508 104500 1792538 1535 1535 1535 1535 0
622 20250508 104400 1792538 1535 1535 1535 1535 0
623 20250508 104300 1792538 1535 1535 1535 1535 0
624 20250508 104200 1792538 1535 1535 1535 1535 700
625 20250508 104100 718038 1537 1537 1537 1537 0
626 20250508 104000 718038 1537 1537 1537 1537 0
627 20250508 103900 718038 1537 1537 1537 1537 0
628 20250508 103800 718038 1537 1537 1537 1537 0
629 20250508 103700 718038 1537 1537 1537 1537 0
630 20250508 103600 718038 1537 1537 1537 1537 0
631 20250508 103500 718038 1537 1537 1537 1537 0
632 20250508 103400 718038 1537 1537 1537 1537 0
633 20250508 103300 718038 1537 1537 1537 1537 0
634 20250508 103200 718038 1537 1537 1537 1537 0
635 20250508 103100 718038 1537 1537 1537 1537 0
636 20250508 103000 718038 1537 1537 1537 1537 0
637 20250508 102900 718038 1537 1537 1537 1537 0
638 20250508 102800 718038 1537 1537 1537 1537 0
639 20250508 102700 718038 1537 1537 1537 1537 0
640 20250508 102600 718038 1537 1537 1537 1537 0
641 20250508 102500 718038 1537 1537 1537 1537 0
642 20250508 102400 718038 1537 1537 1537 1537 0
643 20250508 102300 718038 1537 1537 1537 1537 0
644 20250508 102200 718038 1537 1537 1537 1537 0
645 20250508 102100 718038 1537 1537 1537 1537 0
646 20250508 102000 718038 1537 1537 1537 1537 0
647 20250508 101900 718038 1537 1537 1537 1537 0
648 20250508 101800 718038 1537 1537 1537 1537 0
649 20250508 101700 718038 1537 1537 1537 1537 0
650 20250508 101600 718038 1537 1537 1537 1537 0
651 20250508 101500 718038 1537 1537 1537 1537 0
652 20250508 101400 718038 1537 1537 1537 1537 0
653 20250508 101300 718038 1537 1537 1537 1537 0
654 20250508 101200 718038 1537 1537 1537 1537 0
655 20250508 101100 718038 1537 1537 1537 1537 0
656 20250508 101000 718038 1537 1537 1537 1537 0
657 20250508 100900 718038 1537 1537 1537 1537 0
658 20250508 100800 718038 1537 1537 1537 1537 0
659 20250508 100700 718038 1537 1537 1537 1537 1
660 20250508 100600 716501 1468 1468 1468 1468 32
661 20250508 100500 669525 1468 1468 1468 1468 68
662 20250508 100400 569701 1539 1539 1539 1539 0
663 20250508 100300 569701 1539 1539 1539 1539 0
664 20250508 100200 569701 1539 1539 1539 1539 0
665 20250508 100100 569701 1539 1539 1539 1539 0
666 20250508 100000 569701 1539 1539 1539 1539 0
667 20250508 095900 569701 1539 1539 1539 1539 0
668 20250508 095800 569701 1539 1539 1539 1539 0
669 20250508 095700 569701 1539 1539 1539 1539 0
670 20250508 095600 569701 1539 1539 1539 1539 0
671 20250508 095500 569701 1539 1539 1539 1539 0
672 20250508 095400 569701 1539 1539 1539 1539 0
673 20250508 095300 569701 1539 1539 1539 1539 0
674 20250508 095200 569701 1539 1539 1539 1539 0
675 20250508 095100 569701 1539 1539 1539 1539 0
676 20250508 095000 569701 1539 1539 1539 1539 0
677 20250508 094900 569701 1539 1539 1539 1539 0
678 20250508 094800 569701 1539 1539 1539 1539 0
679 20250508 094700 569701 1539 1539 1539 1539 0
680 20250508 094600 569701 1539 1539 1539 1539 0
681 20250508 094500 569701 1539 1539 1539 1539 0
682 20250508 094400 569701 1539 1539 1539 1539 0
683 20250508 094300 569701 1539 1539 1539 1539 0
684 20250508 094200 569701 1539 1539 1539 1539 0
685 20250508 094100 569701 1539 1539 1539 1539 0
686 20250508 094000 569701 1539 1539 1539 1539 0
687 20250508 093900 569701 1539 1539 1539 1539 0
688 20250508 093800 569701 1539 1539 1539 1539 0
689 20250508 093700 569701 1539 1539 1539 1539 0
690 20250508 093600 569701 1539 1539 1539 1539 0
691 20250508 093500 569701 1539 1539 1539 1539 0
692 20250508 093400 569701 1539 1539 1539 1539 0
693 20250508 093300 569701 1539 1538 1539 1538 94
694 20250508 093200 425045 1539 1539 1539 1539 0
695 20250508 093100 425045 1539 1539 1539 1539 0
696 20250508 093000 425045 1539 1539 1539 1539 0
697 20250508 092900 425045 1539 1539 1539 1539 0
698 20250508 092800 425045 1539 1539 1539 1539 0
699 20250508 092700 425045 1539 1539 1539 1539 0
700 20250508 092600 425045 1539 1539 1539 1539 0
701 20250508 092500 425045 1539 1539 1539 1539 0
702 20250508 092400 425045 1539 1539 1539 1539 10
703 20250508 092300 409655 1547 1547 1547 1547 0
704 20250508 092200 409655 1547 1547 1547 1547 0
705 20250508 092100 409655 1547 1547 1547 1547 0
706 20250508 092000 409655 1547 1547 1547 1547 0
707 20250508 091900 409655 1547 1547 1547 1547 0
708 20250508 091800 409655 1547 1547 1547 1547 0
709 20250508 091700 409655 1547 1547 1547 1547 0
710 20250508 091600 409655 1547 1547 1547 1547 0
711 20250508 091500 409655 1547 1547 1547 1547 0
712 20250508 091400 409655 1547 1547 1547 1547 0
713 20250508 091300 409655 1547 1547 1547 1547 0
714 20250508 091200 409655 1547 1547 1547 1547 0
715 20250508 091100 409655 1547 1547 1547 1547 0
716 20250508 091000 409655 1547 1547 1547 1547 0
717 20250508 090900 409655 1547 1547 1547 1547 0
718 20250508 090800 409655 1547 1547 1547 1547 0
719 20250508 090700 409655 1547 1547 1547 1547 0
720 20250508 090600 409655 1547 1547 1547 1547 0
721 20250508 090500 409655 1547 1547 1547 1547 1
722 20250508 090400 408108 1540 1540 1540 1540 0
723 20250508 090300 408108 1540 1540 1540 1540 264
724 20250508 090200 1548 1548 1548 1548 1548 0
725 20250508 090100 1548 1548 1548 1548 1548 0
726 20250508 090000 1548 1548 1548 1548 1548 1