ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
344860/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210400,44108903,1934,1934,1934,1934,351
20250508,210300,44108903,1934,1934,1934,1934,0
20250508,210200,44108903,1934,1934,1934,1934,0
20250508,210100,44108903,1934,1934,1934,1934,0
20250508,210000,44108903,1934,1934,1934,1934,0
20250508,205900,44108903,1934,1934,1934,1934,0
20250508,205800,44108903,1934,1934,1934,1934,0
20250508,205700,44108903,1934,1934,1934,1934,0
20250508,205600,44108903,1934,1934,1934,1934,0
20250508,205500,44108903,1934,1934,1934,1934,0
20250508,205400,44108903,1934,1934,1934,1934,0
20250508,205300,44108903,1934,1934,1934,1934,0
20250508,205200,44108903,1934,1934,1934,1934,0
20250508,205100,44108903,1934,1934,1934,1934,0
20250508,205000,44108903,1934,1934,1934,1934,0
20250508,204900,44108903,1934,1934,1934,1934,0
20250508,204800,44108903,1934,1934,1934,1934,0
20250508,204700,44108903,1934,1934,1934,1934,0
20250508,204600,44108903,1934,1934,1934,1934,0
20250508,204500,44108903,1934,1934,1934,1934,0
20250508,204400,44108903,1934,1934,1934,1934,0
20250508,204300,44108903,1934,1934,1934,1934,0
20250508,204200,44108903,1934,1934,1934,1934,0
20250508,204100,44108903,1934,1934,1934,1934,0
20250508,204000,44108903,1934,1934,1934,1934,0
20250508,203900,44108903,1934,1934,1934,1934,0
20250508,203800,44108903,1934,1934,1934,1934,0
20250508,203700,44108903,1934,1934,1934,1934,0
20250508,203600,44108903,1934,1934,1934,1934,0
20250508,203500,44108903,1934,1934,1934,1934,0
20250508,203400,44108903,1934,1934,1934,1934,351
20250508,203300,44108903,1934,1934,1934,1934,0
20250508,203200,44108903,1934,1934,1934,1934,0
20250508,203100,44108903,1934,1934,1934,1934,0
20250508,203000,44108903,1934,1934,1934,1934,0
20250508,202900,44108903,1934,1934,1934,1934,0
20250508,202800,44108903,1934,1934,1934,1934,0
20250508,202700,44108903,1934,1934,1934,1934,0
20250508,202600,44108903,1934,1934,1934,1934,0
20250508,202500,44108903,1934,1934,1934,1934,0
20250508,202400,44108903,1934,1934,1934,1934,0
20250508,202300,44108903,1934,1934,1934,1934,0
20250508,202200,44108903,1934,1934,1934,1934,0
20250508,202100,44108903,1934,1934,1934,1934,0
20250508,202000,44108903,1934,1934,1934,1934,0
20250508,201900,44108903,1934,1934,1934,1934,0
20250508,201800,44108903,1934,1934,1934,1934,0
20250508,201700,44108903,1934,1934,1934,1934,0
20250508,201600,44108903,1934,1934,1934,1934,0
20250508,201500,44108903,1934,1934,1934,1934,0
20250508,201400,44108903,1934,1934,1934,1934,0
20250508,201300,44108903,1934,1934,1934,1934,0
20250508,201200,44108903,1934,1934,1934,1934,0
20250508,201100,44108903,1934,1934,1934,1934,0
20250508,201000,44108903,1934,1934,1934,1934,0
20250508,200900,44108903,1934,1934,1934,1934,0
20250508,200800,44108903,1934,1934,1934,1934,0
20250508,200700,44108903,1934,1934,1934,1934,0
20250508,200600,44108903,1934,1934,1934,1934,0
20250508,200500,44108903,1934,1934,1934,1934,0
20250508,200400,44108903,1934,1934,1934,1934,351
20250508,200300,44108903,1934,1934,1934,1934,0
20250508,200200,44108903,1934,1934,1934,1934,0
20250508,200100,44108903,1934,1934,1934,1934,0
20250508,200000,44108903,1934,1934,1934,1934,0
20250508,195900,44108903,1934,1934,1934,1934,0
20250508,195800,44108903,1934,1934,1934,1934,0
20250508,195700,44108903,1934,1934,1934,1934,0
20250508,195600,44108903,1934,1934,1934,1934,0
20250508,195500,44108903,1934,1934,1934,1934,0
20250508,195400,44108903,1934,1934,1934,1934,0
20250508,195300,44108903,1934,1934,1934,1934,0
20250508,195200,44108903,1934,1934,1934,1934,0
20250508,195100,44108903,1934,1934,1934,1934,0
20250508,195000,44108903,1934,1934,1934,1934,0
20250508,194900,44108903,1934,1934,1934,1934,0
20250508,194800,44108903,1934,1934,1934,1934,0
20250508,194700,44108903,1934,1934,1934,1934,0
20250508,194600,44108903,1934,1934,1934,1934,0
20250508,194500,44108903,1934,1934,1934,1934,0
20250508,194400,44108903,1934,1934,1934,1934,0
20250508,194300,44108903,1934,1934,1934,1934,0
20250508,194200,44108903,1934,1934,1934,1934,0
20250508,194100,44108903,1934,1934,1934,1934,0
20250508,194000,44108903,1934,1934,1934,1934,0
20250508,193900,44108903,1934,1934,1934,1934,0
20250508,193800,44108903,1934,1934,1934,1934,0
20250508,193700,44108903,1934,1934,1934,1934,0
20250508,193600,44108903,1934,1934,1934,1934,0
20250508,193500,44108903,1934,1934,1934,1934,0
20250508,193400,44108903,1934,1934,1934,1934,351
20250508,193300,44108903,1934,1934,1934,1934,0
20250508,193200,44108903,1934,1934,1934,1934,0
20250508,193100,44108903,1934,1934,1934,1934,0
20250508,193000,44108903,1934,1934,1934,1934,0
20250508,192900,44108903,1934,1934,1934,1934,0
20250508,192800,44108903,1934,1934,1934,1934,0
20250508,192700,44108903,1934,1934,1934,1934,0
20250508,192600,44108903,1934,1934,1934,1934,0
20250508,192500,44108903,1934,1934,1934,1934,0
20250508,192400,44108903,1934,1934,1934,1934,0
20250508,192300,44108903,1934,1934,1934,1934,0
20250508,192200,44108903,1934,1934,1934,1934,0
20250508,192100,44108903,1934,1934,1934,1934,0
20250508,192000,44108903,1934,1934,1934,1934,0
20250508,191900,44108903,1934,1934,1934,1934,0
20250508,191800,44108903,1934,1934,1934,1934,0
20250508,191700,44108903,1934,1934,1934,1934,0
20250508,191600,44108903,1934,1934,1934,1934,0
20250508,191500,44108903,1934,1934,1934,1934,0
20250508,191400,44108903,1934,1934,1934,1934,0
20250508,191300,44108903,1934,1934,1934,1934,0
20250508,191200,44108903,1934,1934,1934,1934,0
20250508,191100,44108903,1934,1934,1934,1934,0
20250508,191000,44108903,1934,1934,1934,1934,0
20250508,190900,44108903,1934,1934,1934,1934,0
20250508,190800,44108903,1934,1934,1934,1934,0
20250508,190700,44108903,1934,1934,1934,1934,0
20250508,190600,44108903,1934,1934,1934,1934,0
20250508,190500,44108903,1934,1934,1934,1934,0
20250508,190400,44108903,1934,1934,1934,1934,351
20250508,190300,44108903,1934,1934,1934,1934,0
20250508,190200,44108903,1934,1934,1934,1934,0
20250508,190100,44108903,1934,1934,1934,1934,0
20250508,190000,44108903,1934,1934,1934,1934,0
20250508,185900,44108903,1934,1934,1934,1934,0
20250508,185800,44108903,1934,1934,1934,1934,0
20250508,185700,44108903,1934,1934,1934,1934,0
20250508,185600,44108903,1934,1934,1934,1934,0
20250508,185500,44108903,1934,1934,1934,1934,0
20250508,185400,44108903,1934,1934,1934,1934,0
20250508,185300,44108903,1934,1934,1934,1934,0
20250508,185200,44108903,1934,1934,1934,1934,0
20250508,185100,44108903,1934,1934,1934,1934,0
20250508,185000,44108903,1934,1934,1934,1934,0
20250508,184900,44108903,1934,1934,1934,1934,0
20250508,184800,44108903,1934,1934,1934,1934,0
20250508,184700,44108903,1934,1934,1934,1934,0
20250508,184600,44108903,1934,1934,1934,1934,0
20250508,184500,44108903,1934,1934,1934,1934,0
20250508,184400,44108903,1934,1934,1934,1934,0
20250508,184300,44108903,1934,1934,1934,1934,0
20250508,184200,44108903,1934,1934,1934,1934,0
20250508,184100,44108903,1934,1934,1934,1934,0
20250508,184000,44108903,1934,1934,1934,1934,0
20250508,183900,44108903,1934,1934,1934,1934,0
20250508,183800,44108903,1934,1934,1934,1934,0
20250508,183700,44108903,1934,1934,1934,1934,0
20250508,183600,44108903,1934,1934,1934,1934,0
20250508,183500,44108903,1934,1934,1934,1934,0
20250508,183400,44108903,1934,1934,1934,1934,351
20250508,183300,44108903,1934,1934,1934,1934,0
20250508,183200,44108903,1934,1934,1934,1934,0
20250508,183100,44108903,1934,1934,1934,1934,0
20250508,183000,44108903,1934,1934,1934,1934,0
20250508,182900,44108903,1934,1934,1934,1934,0
20250508,182800,44108903,1934,1934,1934,1934,0
20250508,182700,44108903,1934,1934,1934,1934,0
20250508,182600,44108903,1934,1934,1934,1934,0
20250508,182500,44108903,1934,1934,1934,1934,0
20250508,182400,44108903,1934,1934,1934,1934,0
20250508,182300,44108903,1934,1934,1934,1934,0
20250508,182200,44108903,1934,1934,1934,1934,0
20250508,182100,44108903,1934,1934,1934,1934,0
20250508,182000,44108903,1934,1934,1934,1934,0
20250508,181900,44108903,1934,1934,1934,1934,0
20250508,181800,44108903,1934,1934,1934,1934,0
20250508,181700,44108903,1934,1934,1934,1934,0
20250508,181600,44108903,1934,1934,1934,1934,0
20250508,181500,44108903,1934,1934,1934,1934,0
20250508,181400,44108903,1934,1934,1934,1934,0
20250508,181300,44108903,1934,1934,1934,1934,0
20250508,181200,44108903,1934,1934,1934,1934,0
20250508,181100,44108903,1934,1934,1934,1934,0
20250508,181000,44108903,1934,1934,1934,1934,0
20250508,180900,44108903,1934,1934,1934,1934,0
20250508,180800,44108903,1934,1934,1934,1934,0
20250508,180700,44108903,1934,1934,1934,1934,0
20250508,180600,44108903,1934,1934,1934,1934,0
20250508,180500,44108903,1934,1934,1934,1934,0
20250508,180400,44108903,1934,1934,1934,1934,351
20250508,180300,44108903,1934,1934,1934,1934,0
20250508,180200,44108903,1934,1934,1934,1934,0
20250508,180100,44108903,1934,1934,1934,1934,0
20250508,180000,44108903,1934,1934,1934,1934,0
20250508,175900,44108903,1934,1934,1934,1934,0
20250508,175800,44108903,1934,1934,1934,1934,0
20250508,175700,44108903,1934,1934,1934,1934,0
20250508,175600,44108903,1934,1934,1934,1934,0
20250508,175500,44108903,1934,1934,1934,1934,0
20250508,175400,44108903,1934,1934,1934,1934,0
20250508,175300,44108903,1934,1934,1934,1934,0
20250508,175200,44108903,1934,1934,1934,1934,0
20250508,175100,44108903,1934,1934,1934,1934,0
20250508,175000,44108903,1934,1934,1934,1934,0
20250508,174900,44108903,1934,1934,1934,1934,0
20250508,174800,44108903,1934,1934,1934,1934,0
20250508,174700,44108903,1934,1934,1934,1934,0
20250508,174600,44108903,1934,1934,1934,1934,0
20250508,174500,44108903,1934,1934,1934,1934,0
20250508,174400,44108903,1934,1934,1934,1934,0
20250508,174300,44108903,1934,1934,1934,1934,0
20250508,174200,44108903,1934,1934,1934,1934,0
20250508,174100,44108903,1934,1934,1934,1934,0
20250508,174000,44108903,1934,1934,1934,1934,0
20250508,173900,44108903,1934,1934,1934,1934,0
20250508,173800,44108903,1934,1934,1934,1934,0
20250508,173700,44108903,1934,1934,1934,1934,0
20250508,173600,44108903,1934,1934,1934,1934,0
20250508,173500,44108903,1934,1934,1934,1934,0
20250508,173400,44108903,1934,1934,1934,1934,351
20250508,173300,44108903,1934,1934,1934,1934,0
20250508,173200,44108903,1934,1934,1934,1934,0
20250508,173100,44108903,1934,1934,1934,1934,0
20250508,173000,44108903,1934,1934,1934,1934,0
20250508,172900,44108903,1934,1934,1934,1934,0
20250508,172800,44108903,1934,1934,1934,1934,0
20250508,172700,44108903,1934,1934,1934,1934,0
20250508,172600,44108903,1934,1934,1934,1934,0
20250508,172500,44108903,1934,1934,1934,1934,0
20250508,172400,44108903,1934,1934,1934,1934,0
20250508,172300,44108903,1934,1934,1934,1934,0
20250508,172200,44108903,1934,1934,1934,1934,0
20250508,172100,44108903,1934,1934,1934,1934,0
20250508,172000,44108903,1934,1934,1934,1934,0
20250508,171900,44108903,1934,1934,1934,1934,0
20250508,171800,44108903,1934,1934,1934,1934,0
20250508,171700,44108903,1934,1934,1934,1934,0
20250508,171600,44108903,1934,1934,1934,1934,0
20250508,171500,44108903,1934,1934,1934,1934,0
20250508,171400,44108903,1934,1934,1934,1934,0
20250508,171300,44108903,1934,1934,1934,1934,0
20250508,171200,44108903,1934,1934,1934,1934,0
20250508,171100,44108903,1934,1934,1934,1934,0
20250508,171000,44108903,1934,1934,1934,1934,0
20250508,170900,44108903,1934,1934,1934,1934,0
20250508,170800,44108903,1934,1934,1934,1934,0
20250508,170700,44108903,1934,1934,1934,1934,0
20250508,170600,44108903,1934,1934,1934,1934,0
20250508,170500,44108903,1934,1934,1934,1934,0
20250508,170400,44108903,1934,1934,1934,1934,351
20250508,170300,44108903,1934,1934,1934,1934,0
20250508,170200,44108903,1934,1934,1934,1934,0
20250508,170100,44108903,1934,1934,1934,1934,0
20250508,170000,44108903,1934,1934,1934,1934,0
20250508,165900,44108903,1934,1934,1934,1934,0
20250508,165800,44108903,1934,1934,1934,1934,0
20250508,165700,44108903,1934,1934,1934,1934,0
20250508,165600,44108903,1934,1934,1934,1934,0
20250508,165500,44108903,1934,1934,1934,1934,0
20250508,165400,44108903,1934,1934,1934,1934,0
20250508,165300,44108903,1934,1934,1934,1934,0
20250508,165200,44108903,1934,1934,1934,1934,0
20250508,165100,44108903,1934,1934,1934,1934,0
20250508,165000,44108903,1934,1934,1934,1934,0
20250508,164900,44108903,1934,1934,1934,1934,0
20250508,164800,44108903,1934,1934,1934,1934,0
20250508,164700,44108903,1934,1934,1934,1934,0
20250508,164600,44108903,1934,1934,1934,1934,0
20250508,164500,44108903,1934,1934,1934,1934,0
20250508,164400,44108903,1934,1934,1934,1934,0
20250508,164300,44108903,1934,1934,1934,1934,0
20250508,164200,44108903,1934,1934,1934,1934,0
20250508,164100,44108903,1934,1934,1934,1934,0
20250508,164000,44108903,1934,1934,1934,1934,0
20250508,163900,44108903,1934,1934,1934,1934,0
20250508,163800,44108903,1934,1934,1934,1934,0
20250508,163700,44108903,1934,1934,1934,1934,0
20250508,163600,44108903,1934,1934,1934,1934,0
20250508,163500,44108903,1934,1934,1934,1934,0
20250508,163400,44108903,1934,1934,1934,1934,351
20250508,163300,44108903,1934,1934,1934,1934,0
20250508,163200,44108903,1934,1934,1934,1934,0
20250508,163100,44108903,1934,1934,1934,1934,0
20250508,163000,44108903,1934,1934,1934,1934,0
20250508,162900,44108903,1934,1934,1934,1934,0
20250508,162800,44108903,1934,1934,1934,1934,0
20250508,162700,44108903,1934,1934,1934,1934,0
20250508,162600,44108903,1934,1934,1934,1934,0
20250508,162500,44108903,1934,1934,1934,1934,0
20250508,162400,44108903,1934,1934,1934,1934,0
20250508,162300,44108903,1934,1934,1934,1934,0
20250508,162200,44108903,1934,1934,1934,1934,0
20250508,162100,44108903,1934,1934,1934,1934,0
20250508,162000,44108903,1934,1934,1934,1934,0
20250508,161900,44108903,1934,1934,1934,1934,0
20250508,161800,44108903,1934,1934,1934,1934,0
20250508,161700,44108903,1934,1934,1934,1934,0
20250508,161600,44108903,1934,1934,1934,1934,0
20250508,161500,44108903,1934,1934,1934,1934,0
20250508,161400,44108903,1934,1934,1934,1934,0
20250508,161300,44108903,1934,1934,1934,1934,0
20250508,161200,44108903,1934,1934,1934,1934,0
20250508,161100,44108903,1934,1934,1934,1934,0
20250508,161000,44108903,1934,1934,1934,1934,0
20250508,160900,44108903,1934,1934,1934,1934,0
20250508,160800,44108903,1934,1934,1934,1934,0
20250508,160700,44108903,1934,1934,1934,1934,0
20250508,160600,44108903,1934,1934,1934,1934,0
20250508,160500,44108903,1934,1934,1934,1934,0
20250508,160400,44108903,1934,1934,1934,1934,351
20250508,160300,44108903,1934,1934,1934,1934,0
20250508,160200,44108903,1934,1934,1934,1934,0
20250508,160100,44108903,1934,1934,1934,1934,0
20250508,160000,44108903,1934,1934,1934,1934,0
20250508,155900,44108903,1934,1934,1934,1934,0
20250508,155800,44108903,1934,1934,1934,1934,0
20250508,155700,44108903,1934,1934,1934,1934,0
20250508,155600,44108903,1934,1934,1934,1934,0
20250508,155500,44108903,1934,1934,1934,1934,0
20250508,155400,44108903,1934,1934,1934,1934,0
20250508,155300,44108903,1934,1934,1934,1934,0
20250508,155200,44108903,1934,1934,1934,1934,0
20250508,155100,44108903,1934,1934,1934,1934,0
20250508,155000,44108903,1934,1934,1934,1934,0
20250508,154900,44108903,1934,1934,1934,1934,0
20250508,154800,44108903,1934,1934,1934,1934,0
20250508,154700,44108903,1934,1934,1934,1934,0
20250508,154600,44108903,1934,1934,1934,1934,0
20250508,154500,44108903,1934,1934,1934,1934,0
20250508,154400,44108903,1934,1934,1934,1934,0
20250508,154300,44108903,1934,1934,1934,1934,0
20250508,154200,44108903,1934,1934,1934,1934,0
20250508,154100,44108903,1934,1934,1934,1934,0
20250508,154000,44108903,1934,1934,1934,1934,0
20250508,153900,44108903,1934,1934,1934,1934,0
20250508,153800,44108903,1934,1934,1934,1934,0
20250508,153700,44108903,1934,1934,1934,1934,0
20250508,153600,44108903,1934,1934,1934,1934,0
20250508,153500,44108903,1934,1934,1934,1934,0
20250508,153400,44108903,1934,1934,1934,1934,351
20250508,153300,44108903,1934,1934,1934,1934,0
20250508,153200,44108903,1934,1934,1934,1934,0
20250508,153100,44108903,1934,1934,1934,1934,0
20250508,153000,44108903,1934,1934,1934,1934,351
20250508,152900,43430069,1931,1931,1931,1931,0
20250508,152800,43430069,1931,1931,1931,1931,0
20250508,152700,43430069,1931,1931,1931,1931,0
20250508,152600,43430069,1931,1931,1931,1931,0
20250508,152500,43430069,1931,1931,1931,1931,0
20250508,152400,43430069,1931,1931,1931,1931,0
20250508,152300,43430069,1931,1931,1931,1931,0
20250508,152200,43430069,1931,1931,1931,1931,0
20250508,152100,43430069,1931,1931,1931,1931,0
20250508,152000,43430069,1931,1931,1931,1931,0
20250508,151900,43430069,1931,1931,1931,1931,0
20250508,151800,43430069,1931,1931,1931,1931,0
20250508,151700,43430069,1931,1931,1931,1931,0
20250508,151600,43430069,1931,1930,1931,1930,2
20250508,151500,43426208,1931,1931,1931,1931,299
20250508,151400,42848839,1931,1931,1931,1931,0
20250508,151300,42848839,1931,1931,1931,1931,1
20250508,151200,42846908,1931,1931,1931,1931,0
20250508,151100,42846908,1931,1931,1931,1931,2
20250508,151000,42843046,1934,1934,1934,1934,1
20250508,150900,42841112,1931,1931,1931,1931,1
20250508,150800,42839181,1934,1934,1934,1934,0
20250508,150700,42839181,1934,1934,1934,1934,5
20250508,150600,42829511,1934,1934,1934,1934,0
20250508,150500,42829511,1934,1934,1934,1934,1
20250508,150400,42827577,1933,1932,1933,1931,13
20250508,150300,42802471,1933,1931,1933,1931,3
20250508,150200,42796675,1931,1931,1931,1931,1
20250508,150100,42794744,1930,1930,1930,1930,0
20250508,150000,42794744,1930,1930,1930,1930,100
20250508,145900,42601744,1930,1930,1930,1930,0
20250508,145800,42601744,1930,1930,1930,1930,1
20250508,145700,42599814,1923,1923,1923,1923,1
20250508,145600,42597891,1922,1930,1930,1922,301
20250508,145500,42019360,1935,1930,1935,1922,108
20250508,145400,41811222,1930,1920,1930,1920,2734
20250508,145300,36543910,1922,1909,1922,1909,499
20250508,145200,35585646,1904,1901,1904,1901,505
20250508,145100,34624823,1901,1901,1901,1901,0
20250508,145000,34624823,1901,1901,1901,1901,0
20250508,144900,34624823,1901,1901,1901,1901,1
20250508,144800,34622922,1896,1896,1896,1896,0
20250508,144700,34622922,1896,1896,1896,1896,0
20250508,144600,34622922,1896,1896,1896,1896,0
20250508,144500,34622922,1896,1900,1900,1896,305
20250508,144400,34043636,1901,1901,1901,1901,4
20250508,144300,34036032,1900,1900,1900,1900,0
20250508,144200,34036032,1900,1900,1900,1900,0
20250508,144100,34036032,1900,1900,1900,1900,0
20250508,144000,34036032,1900,1900,1900,1900,69
20250508,143900,33904932,1900,1900,1900,1900,4
20250508,143800,33897332,1900,1900,1900,1900,0
20250508,143700,33897332,1900,1900,1900,1900,0
20250508,143600,33897332,1900,1900,1900,1900,0
20250508,143500,33897332,1900,1900,1900,1900,0
20250508,143400,33897332,1900,1900,1900,1900,70
20250508,143300,33764332,1900,1900,1900,1900,0
20250508,143200,33764332,1900,1900,1900,1900,0
20250508,143100,33764332,1900,1900,1900,1900,4
20250508,143000,33756732,1900,1900,1900,1900,0
20250508,142900,33756732,1900,1900,1900,1900,218
20250508,142800,33342532,1899,1899,1899,1899,0
20250508,142700,33342532,1899,1899,1899,1899,0
20250508,142600,33342532,1899,1899,1899,1899,0
20250508,142500,33342532,1899,1899,1899,1899,0
20250508,142400,33342532,1899,1899,1899,1899,0
20250508,142300,33342532,1899,1899,1899,1899,0
20250508,142200,33342532,1899,1899,1899,1899,0
20250508,142100,33342532,1899,1899,1899,1899,0
20250508,142000,33342532,1899,1899,1899,1899,0
20250508,141900,33342532,1899,1899,1899,1899,0
20250508,141800,33342532,1899,1899,1899,1899,0
20250508,141700,33342532,1899,1899,1899,1899,0
20250508,141600,33342532,1899,1899,1899,1899,5
20250508,141500,33333037,1899,1899,1899,1899,5
20250508,141400,33323542,1898,1898,1898,1898,0
20250508,141300,33323542,1898,1898,1898,1898,0
20250508,141200,33323542,1898,1898,1898,1898,0
20250508,141100,33323542,1898,1898,1898,1898,0
20250508,141000,33323542,1898,1898,1898,1898,0
20250508,140900,33323542,1898,1898,1898,1898,0
20250508,140800,33323542,1898,1898,1898,1898,0
20250508,140700,33323542,1898,1901,1901,1898,19
20250508,140600,33287476,1898,1899,1899,1898,171
20250508,140500,32962763,1898,1898,1898,1898,0
20250508,140400,32962763,1898,1898,1898,1898,0
20250508,140300,32962763,1898,1898,1898,1898,0
20250508,140200,32962763,1898,1900,1900,1898,13
20250508,140100,32938072,1900,1900,1900,1900,0
20250508,140000,32938072,1900,1900,1900,1900,0
20250508,135900,32938072,1900,1900,1900,1900,0
20250508,135800,32938072,1900,1900,1900,1900,4
20250508,135700,32930472,1899,1900,1900,1899,12
20250508,135600,32907673,1901,1901,1901,1901,9
20250508,135500,32890564,1902,1902,1902,1902,7
20250508,135400,32877250,1903,1903,1903,1903,0
20250508,135300,32877250,1903,1903,1903,1903,0
20250508,135200,32877250,1903,1903,1903,1903,0
20250508,135100,32877250,1903,1903,1903,1903,4
20250508,135000,32869638,1903,1903,1903,1903,0
20250508,134900,32869638,1903,1903,1903,1903,0
20250508,134800,32869638,1903,1903,1903,1903,0
20250508,134700,32869638,1903,1903,1903,1903,1
20250508,134600,32867735,1903,1903,1903,1903,4
20250508,134500,32860123,1903,1903,1903,1903,0
20250508,134400,32860123,1903,1903,1903,1903,0
20250508,134300,32860123,1903,1903,1903,1903,0
20250508,134200,32860123,1903,1903,1903,1903,4
20250508,134100,32852511,1903,1903,1903,1903,0
20250508,134000,32852511,1903,1903,1903,1903,4
20250508,133900,32844899,1903,1903,1903,1903,0
20250508,133800,32844899,1903,1903,1903,1903,0
20250508,133700,32844899,1903,1903,1903,1903,0
20250508,133600,32844899,1903,1903,1903,1903,0
20250508,133500,32844899,1903,1903,1903,1903,0
20250508,133400,32844899,1903,1903,1903,1903,5
20250508,133300,32835384,1903,1903,1903,1903,0
20250508,133200,32835384,1903,1903,1903,1903,0
20250508,133100,32835384,1903,1903,1903,1903,14
20250508,133000,32808742,1903,1903,1903,1903,0
20250508,132900,32808742,1903,1903,1903,1903,0
20250508,132800,32808742,1903,1903,1903,1903,0
20250508,132700,32808742,1903,1903,1903,1903,0
20250508,132600,32808742,1903,1903,1903,1903,4
20250508,132500,32801130,1903,1903,1903,1903,0
20250508,132400,32801130,1903,1903,1903,1903,2
20250508,132300,32797324,1903,1903,1903,1903,0
20250508,132200,32797324,1903,1903,1903,1903,0
20250508,132100,32797324,1903,1903,1903,1903,4
20250508,132000,32789712,1903,1903,1903,1903,0
20250508,131900,32789712,1903,1903,1903,1903,0
20250508,131800,32789712,1903,1903,1903,1903,0
20250508,131700,32789712,1903,1903,1903,1903,0
20250508,131600,32789712,1903,1903,1903,1903,0
20250508,131500,32789712,1903,1903,1903,1903,0
20250508,131400,32789712,1903,1903,1903,1903,0
20250508,131300,32789712,1903,1903,1903,1903,0
20250508,131200,32789712,1903,1903,1903,1903,0
20250508,131100,32789712,1903,1903,1903,1903,0
20250508,131000,32789712,1903,1903,1903,1903,0
20250508,130900,32789712,1903,1903,1903,1903,0
20250508,130800,32789712,1903,1903,1903,1903,0
20250508,130700,32789712,1903,1903,1903,1903,0
20250508,130600,32789712,1903,1903,1903,1903,0
20250508,130500,32789712,1903,1903,1903,1903,9
20250508,130400,32772585,1902,1903,1903,1902,96
20250508,130300,32589947,1903,1903,1903,1903,0
20250508,130200,32589947,1903,1903,1903,1903,0
20250508,130100,32589947,1903,1903,1903,1903,0
20250508,130000,32589947,1903,1903,1903,1903,0
20250508,125900,32589947,1903,1903,1903,1903,0
20250508,125800,32589947,1903,1903,1903,1903,0
20250508,125700,32589947,1903,1903,1903,1903,0
20250508,125600,32589947,1903,1903,1903,1903,0
20250508,125500,32589947,1903,1903,1903,1903,0
20250508,125400,32589947,1903,1903,1903,1903,0
20250508,125300,32589947,1903,1903,1903,1903,0
20250508,125200,32589947,1903,1903,1903,1903,1
20250508,125100,32588044,1902,1902,1902,1902,1
20250508,125000,32586142,1900,1900,1900,1900,0
20250508,124900,32586142,1900,1900,1900,1900,0
20250508,124800,32586142,1900,1900,1900,1900,0
20250508,124700,32586142,1900,1900,1900,1900,0
20250508,124600,32586142,1900,1900,1900,1900,0
20250508,124500,32586142,1900,1900,1900,1900,0
20250508,124400,32586142,1900,1900,1900,1900,0
20250508,124300,32586142,1900,1900,1900,1900,1
20250508,124200,32584242,1900,1900,1900,1900,0
20250508,124100,32584242,1900,1900,1900,1900,1
20250508,124000,32582342,1910,1910,1910,1910,0
20250508,123900,32582342,1910,1910,1910,1910,0
20250508,123800,32582342,1910,1910,1910,1910,0
20250508,123700,32582342,1910,1910,1910,1910,0
20250508,123600,32582342,1910,1910,1910,1910,18
20250508,123500,32547962,1900,1900,1900,1900,0
20250508,123400,32547962,1900,1900,1900,1900,0
20250508,123300,32547962,1900,1900,1900,1900,0
20250508,123200,32547962,1900,1900,1900,1900,0
20250508,123100,32547962,1900,1900,1900,1900,1
20250508,123000,32546062,1899,1899,1899,1899,1
20250508,122900,32544163,1895,1895,1895,1895,0
20250508,122800,32544163,1895,1895,1895,1895,0
20250508,122700,32544163,1895,1895,1895,1895,0
20250508,122600,32544163,1895,1895,1895,1895,0
20250508,122500,32544163,1895,1895,1895,1895,0
20250508,122400,32544163,1895,1895,1895,1895,0
20250508,122300,32544163,1895,1895,1895,1895,0
20250508,122200,32544163,1895,1895,1895,1895,0
20250508,122100,32544163,1895,1895,1895,1895,0
20250508,122000,32544163,1895,1895,1895,1895,0
20250508,121900,32544163,1895,1895,1895,1895,0
20250508,121800,32544163,1895,1895,1895,1895,1
20250508,121700,32542268,1894,1894,1894,1894,0
20250508,121600,32542268,1894,1894,1894,1894,0
20250508,121500,32542268,1894,1894,1894,1894,0
20250508,121400,32542268,1894,1894,1894,1894,0
20250508,121300,32542268,1894,1894,1894,1894,0
20250508,121200,32542268,1894,1894,1894,1894,0
20250508,121100,32542268,1894,1894,1894,1894,0
20250508,121000,32542268,1894,1894,1894,1894,500
20250508,120900,31595268,1895,1895,1895,1895,0
20250508,120800,31595268,1895,1895,1895,1895,0
20250508,120700,31595268,1895,1895,1895,1895,0
20250508,120600,31595268,1895,1896,1896,1895,103
20250508,120500,31399992,1910,1900,1910,1900,8
20250508,120400,31384732,1895,1895,1895,1895,0
20250508,120300,31384732,1895,1895,1895,1895,0
20250508,120200,31384732,1895,1895,1895,1895,0
20250508,120100,31384732,1895,1895,1895,1895,1
20250508,120000,31382837,1895,1895,1895,1895,0
20250508,115900,31382837,1895,1895,1895,1895,0
20250508,115800,31382837,1895,1895,1895,1895,0
20250508,115700,31382837,1895,1895,1895,1895,0
20250508,115600,31382837,1895,1895,1895,1895,10
20250508,115500,31363887,1894,1894,1894,1894,374
20250508,115400,30655531,1872,1872,1872,1872,0
20250508,115300,30655531,1872,1872,1872,1872,0
20250508,115200,30655531,1872,1872,1872,1872,0
20250508,115100,30655531,1872,1872,1872,1872,0
20250508,115000,30655531,1872,1872,1872,1872,0
20250508,114900,30655531,1872,1872,1872,1872,0
20250508,114800,30655531,1872,1872,1872,1872,0
20250508,114700,30655531,1872,1872,1872,1872,0
20250508,114600,30655531,1872,1872,1872,1872,0
20250508,114500,30655531,1872,1872,1872,1872,0
20250508,114400,30655531,1872,1872,1872,1872,0
20250508,114300,30655531,1872,1872,1872,1872,0
20250508,114200,30655531,1872,1872,1872,1872,0
20250508,114100,30655531,1872,1872,1872,1872,0
20250508,114000,30655531,1872,1872,1872,1872,0
20250508,113900,30655531,1872,1872,1872,1872,0
20250508,113800,30655531,1872,1872,1872,1872,0
20250508,113700,30655531,1872,1872,1872,1872,11
20250508,113600,30634939,1870,1870,1870,1870,0
20250508,113500,30634939,1870,1870,1870,1870,606
20250508,113400,29501719,1870,1870,1870,1870,0
20250508,113300,29501719,1870,1870,1870,1870,0
20250508,113200,29501719,1870,1870,1870,1870,0
20250508,113100,29501719,1870,1870,1870,1870,4
20250508,113000,29494239,1870,1870,1870,1870,0
20250508,112900,29494239,1870,1870,1870,1870,0
20250508,112800,29494239,1870,1870,1870,1870,0
20250508,112700,29494239,1870,1870,1870,1870,0
20250508,112600,29494239,1870,1870,1870,1870,4
20250508,112500,29486759,1870,1870,1870,1870,0
20250508,112400,29486759,1870,1870,1870,1870,0
20250508,112300,29486759,1870,1870,1870,1870,0
20250508,112200,29486759,1870,1870,1870,1870,0
20250508,112100,29486759,1870,1870,1870,1870,5
20250508,112000,29477409,1870,1870,1870,1870,0
20250508,111900,29477409,1870,1870,1870,1870,1
20250508,111800,29475539,1868,1868,1868,1868,0
20250508,111700,29475539,1868,1868,1868,1868,0
20250508,111600,29475539,1868,1868,1868,1868,0
20250508,111500,29475539,1868,1868,1868,1868,4
20250508,111400,29468067,1866,1866,1866,1866,0
20250508,111300,29468067,1866,1866,1866,1866,0
20250508,111200,29468067,1866,1866,1866,1866,0
20250508,111100,29468067,1866,1866,1866,1866,0
20250508,111000,29468067,1866,1866,1866,1866,0
20250508,110900,29468067,1866,1866,1866,1866,0
20250508,110800,29468067,1866,1866,1866,1866,0
20250508,110700,29468067,1866,1866,1866,1866,0
20250508,110600,29468067,1866,1866,1866,1866,0
20250508,110500,29468067,1866,1866,1866,1866,0
20250508,110400,29468067,1866,1866,1866,1866,0
20250508,110300,29468067,1866,1866,1866,1866,0
20250508,110200,29468067,1866,1866,1866,1866,0
20250508,110100,29468067,1866,1866,1866,1866,0
20250508,110000,29468067,1866,1866,1866,1866,0
20250508,105900,29468067,1866,1866,1866,1866,0
20250508,105800,29468067,1866,1866,1866,1866,0
20250508,105700,29468067,1866,1866,1866,1866,0
20250508,105600,29468067,1866,1866,1866,1866,0
20250508,105500,29468067,1866,1866,1866,1866,0
20250508,105400,29468067,1866,1866,1866,1866,0
20250508,105300,29468067,1866,1866,1866,1866,0
20250508,105200,29468067,1866,1866,1866,1866,0
20250508,105100,29468067,1866,1866,1866,1866,0
20250508,105000,29468067,1866,1866,1866,1866,0
20250508,104900,29468067,1866,1866,1866,1866,0
20250508,104800,29468067,1866,1866,1866,1866,0
20250508,104700,29468067,1866,1866,1866,1866,0
20250508,104600,29468067,1866,1866,1866,1866,0
20250508,104500,29468067,1866,1866,1866,1866,0
20250508,104400,29468067,1866,1866,1866,1866,0
20250508,104300,29468067,1866,1866,1866,1866,0
20250508,104200,29468067,1866,1866,1866,1866,0
20250508,104100,29468067,1866,1870,1870,1866,15
20250508,104000,29440021,1870,1870,1870,1870,0
20250508,103900,29440021,1870,1870,1870,1870,0
20250508,103800,29440021,1870,1870,1870,1870,0
20250508,103700,29440021,1870,1870,1870,1870,0
20250508,103600,29440021,1870,1870,1870,1870,0
20250508,103500,29440021,1870,1870,1870,1870,0
20250508,103400,29440021,1870,1870,1870,1870,0
20250508,103300,29440021,1870,1870,1870,1870,0
20250508,103200,29440021,1870,1870,1870,1870,0
20250508,103100,29440021,1870,1870,1870,1870,0
20250508,103000,29440021,1870,1870,1870,1870,0
20250508,102900,29440021,1870,1870,1870,1870,2
20250508,102800,29436281,1870,1870,1870,1870,0
20250508,102700,29436281,1870,1870,1870,1870,0
20250508,102600,29436281,1870,1870,1870,1870,2
20250508,102500,29432541,1870,1870,1870,1870,0
20250508,102400,29432541,1870,1870,1870,1870,28
20250508,102300,29380181,1870,1870,1870,1870,0
20250508,102200,29380181,1870,1870,1870,1870,0
20250508,102100,29380181,1870,1870,1870,1870,1
20250508,102000,29378311,1870,1870,1870,1870,0
20250508,101900,29378311,1870,1870,1870,1870,0
20250508,101800,29378311,1870,1870,1870,1870,0
20250508,101700,29378311,1870,1870,1870,1870,20
20250508,101600,29340911,1870,1870,1870,1870,0
20250508,101500,29340911,1870,1870,1870,1870,0
20250508,101400,29340911,1870,1870,1870,1870,0
20250508,101300,29340911,1870,1870,1870,1870,13
20250508,101200,29316601,1865,1865,1865,1865,0
20250508,101100,29316601,1865,1865,1865,1865,1319
20250508,101000,26856666,1865,1869,1869,1865,6648
20250508,100900,14457456,1870,1870,1870,1870,1
20250508,100800,14455586,1867,1867,1867,1867,0
20250508,100700,14455586,1867,1867,1867,1867,0
20250508,100600,14455586,1867,1867,1867,1867,0
20250508,100500,14455586,1867,1867,1867,1867,0
20250508,100400,14455586,1867,1867,1867,1867,0
20250508,100300,14455586,1867,1867,1867,1867,0
20250508,100200,14455586,1867,1867,1867,1867,1
20250508,100100,14453719,1871,1871,1871,1871,0
20250508,100000,14453719,1871,1871,1871,1871,0
20250508,095900,14453719,1871,1871,1871,1871,0
20250508,095800,14453719,1871,1871,1871,1871,0
20250508,095700,14453719,1871,1871,1871,1871,15
20250508,095600,14425654,1872,1872,1872,1872,0
20250508,095500,14425654,1872,1872,1872,1872,0
20250508,095400,14425654,1872,1872,1872,1872,0
20250508,095300,14425654,1872,1872,1872,1872,0
20250508,095200,14425654,1872,1872,1872,1872,0
20250508,095100,14425654,1872,1872,1872,1872,0
20250508,095000,14425654,1872,1872,1872,1872,0
20250508,094900,14425654,1872,1872,1872,1872,0
20250508,094800,14425654,1872,1872,1872,1872,0
20250508,094700,14425654,1872,1872,1872,1872,0
20250508,094600,14425654,1872,1872,1872,1872,0
20250508,094500,14425654,1872,1872,1872,1872,1
20250508,094400,14423782,1872,1872,1872,1872,0
20250508,094300,14423782,1872,1872,1872,1872,1
20250508,094200,14421910,1872,1872,1872,1872,0
20250508,094100,14421910,1872,1872,1872,1872,500
20250508,094000,13485910,1872,1872,1872,1872,0
20250508,093900,13485910,1872,1872,1872,1872,0
20250508,093800,13485910,1872,1872,1872,1872,0
20250508,093700,13485910,1872,1872,1872,1872,1
20250508,093600,13484038,1862,1863,1863,1862,87
20250508,093500,13322032,1863,1863,1863,1863,0
20250508,093400,13322032,1863,1863,1863,1863,7
20250508,093300,13308991,1863,1863,1863,1863,1000
20250508,093200,11445991,1863,1863,1863,1863,0
20250508,093100,11445991,1863,1863,1863,1863,0
20250508,093000,11445991,1863,1863,1863,1863,0
20250508,092900,11445991,1863,1863,1863,1863,2
20250508,092800,11442265,1862,1862,1862,1862,9
20250508,092700,11425507,1872,1872,1872,1872,100
20250508,092600,11238307,1872,1872,1872,1872,0
20250508,092500,11238307,1872,1872,1872,1872,0
20250508,092400,11238307,1872,1872,1872,1872,0
20250508,092300,11238307,1872,1872,1872,1872,0
20250508,092200,11238307,1872,1872,1872,1872,0
20250508,092100,11238307,1872,1872,1872,1872,0
20250508,092000,11238307,1872,1872,1872,1872,0
20250508,091900,11238307,1872,1872,1872,1872,0
20250508,091800,11238307,1872,1872,1872,1872,0
20250508,091700,11238307,1872,1872,1872,1872,3469
20250508,091600,4744339,1872,1872,1872,1872,0
20250508,091500,4744339,1872,1872,1872,1872,7
20250508,091400,4731235,1872,1872,1872,1872,0
20250508,091300,4731235,1872,1872,1872,1872,0
20250508,091200,4731235,1872,1872,1872,1872,0
20250508,091100,4731235,1872,1872,1872,1872,0
20250508,091000,4731235,1872,1872,1872,1872,0
20250508,090900,4731235,1872,1872,1872,1872,0
20250508,090800,4731235,1872,1872,1872,1872,0
20250508,090700,4731235,1872,1872,1872,1872,0
20250508,090600,4731235,1872,1872,1872,1872,42
20250508,090500,4652611,1872,1872,1872,1872,50
20250508,090400,4559011,1872,1872,1872,1872,1
20250508,090300,4557139,1871,1871,1871,1871,32
20250508,090200,4497267,1871,1853,1871,1820,2357
20250508,090100,177792,1852,1852,1852,1852,0
20250508,090000,177792,1852,1852,1852,1852,96
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210400 44108903 1934 1934 1934 1934 351
3 20250508 210300 44108903 1934 1934 1934 1934 0
4 20250508 210200 44108903 1934 1934 1934 1934 0
5 20250508 210100 44108903 1934 1934 1934 1934 0
6 20250508 210000 44108903 1934 1934 1934 1934 0
7 20250508 205900 44108903 1934 1934 1934 1934 0
8 20250508 205800 44108903 1934 1934 1934 1934 0
9 20250508 205700 44108903 1934 1934 1934 1934 0
10 20250508 205600 44108903 1934 1934 1934 1934 0
11 20250508 205500 44108903 1934 1934 1934 1934 0
12 20250508 205400 44108903 1934 1934 1934 1934 0
13 20250508 205300 44108903 1934 1934 1934 1934 0
14 20250508 205200 44108903 1934 1934 1934 1934 0
15 20250508 205100 44108903 1934 1934 1934 1934 0
16 20250508 205000 44108903 1934 1934 1934 1934 0
17 20250508 204900 44108903 1934 1934 1934 1934 0
18 20250508 204800 44108903 1934 1934 1934 1934 0
19 20250508 204700 44108903 1934 1934 1934 1934 0
20 20250508 204600 44108903 1934 1934 1934 1934 0
21 20250508 204500 44108903 1934 1934 1934 1934 0
22 20250508 204400 44108903 1934 1934 1934 1934 0
23 20250508 204300 44108903 1934 1934 1934 1934 0
24 20250508 204200 44108903 1934 1934 1934 1934 0
25 20250508 204100 44108903 1934 1934 1934 1934 0
26 20250508 204000 44108903 1934 1934 1934 1934 0
27 20250508 203900 44108903 1934 1934 1934 1934 0
28 20250508 203800 44108903 1934 1934 1934 1934 0
29 20250508 203700 44108903 1934 1934 1934 1934 0
30 20250508 203600 44108903 1934 1934 1934 1934 0
31 20250508 203500 44108903 1934 1934 1934 1934 0
32 20250508 203400 44108903 1934 1934 1934 1934 351
33 20250508 203300 44108903 1934 1934 1934 1934 0
34 20250508 203200 44108903 1934 1934 1934 1934 0
35 20250508 203100 44108903 1934 1934 1934 1934 0
36 20250508 203000 44108903 1934 1934 1934 1934 0
37 20250508 202900 44108903 1934 1934 1934 1934 0
38 20250508 202800 44108903 1934 1934 1934 1934 0
39 20250508 202700 44108903 1934 1934 1934 1934 0
40 20250508 202600 44108903 1934 1934 1934 1934 0
41 20250508 202500 44108903 1934 1934 1934 1934 0
42 20250508 202400 44108903 1934 1934 1934 1934 0
43 20250508 202300 44108903 1934 1934 1934 1934 0
44 20250508 202200 44108903 1934 1934 1934 1934 0
45 20250508 202100 44108903 1934 1934 1934 1934 0
46 20250508 202000 44108903 1934 1934 1934 1934 0
47 20250508 201900 44108903 1934 1934 1934 1934 0
48 20250508 201800 44108903 1934 1934 1934 1934 0
49 20250508 201700 44108903 1934 1934 1934 1934 0
50 20250508 201600 44108903 1934 1934 1934 1934 0
51 20250508 201500 44108903 1934 1934 1934 1934 0
52 20250508 201400 44108903 1934 1934 1934 1934 0
53 20250508 201300 44108903 1934 1934 1934 1934 0
54 20250508 201200 44108903 1934 1934 1934 1934 0
55 20250508 201100 44108903 1934 1934 1934 1934 0
56 20250508 201000 44108903 1934 1934 1934 1934 0
57 20250508 200900 44108903 1934 1934 1934 1934 0
58 20250508 200800 44108903 1934 1934 1934 1934 0
59 20250508 200700 44108903 1934 1934 1934 1934 0
60 20250508 200600 44108903 1934 1934 1934 1934 0
61 20250508 200500 44108903 1934 1934 1934 1934 0
62 20250508 200400 44108903 1934 1934 1934 1934 351
63 20250508 200300 44108903 1934 1934 1934 1934 0
64 20250508 200200 44108903 1934 1934 1934 1934 0
65 20250508 200100 44108903 1934 1934 1934 1934 0
66 20250508 200000 44108903 1934 1934 1934 1934 0
67 20250508 195900 44108903 1934 1934 1934 1934 0
68 20250508 195800 44108903 1934 1934 1934 1934 0
69 20250508 195700 44108903 1934 1934 1934 1934 0
70 20250508 195600 44108903 1934 1934 1934 1934 0
71 20250508 195500 44108903 1934 1934 1934 1934 0
72 20250508 195400 44108903 1934 1934 1934 1934 0
73 20250508 195300 44108903 1934 1934 1934 1934 0
74 20250508 195200 44108903 1934 1934 1934 1934 0
75 20250508 195100 44108903 1934 1934 1934 1934 0
76 20250508 195000 44108903 1934 1934 1934 1934 0
77 20250508 194900 44108903 1934 1934 1934 1934 0
78 20250508 194800 44108903 1934 1934 1934 1934 0
79 20250508 194700 44108903 1934 1934 1934 1934 0
80 20250508 194600 44108903 1934 1934 1934 1934 0
81 20250508 194500 44108903 1934 1934 1934 1934 0
82 20250508 194400 44108903 1934 1934 1934 1934 0
83 20250508 194300 44108903 1934 1934 1934 1934 0
84 20250508 194200 44108903 1934 1934 1934 1934 0
85 20250508 194100 44108903 1934 1934 1934 1934 0
86 20250508 194000 44108903 1934 1934 1934 1934 0
87 20250508 193900 44108903 1934 1934 1934 1934 0
88 20250508 193800 44108903 1934 1934 1934 1934 0
89 20250508 193700 44108903 1934 1934 1934 1934 0
90 20250508 193600 44108903 1934 1934 1934 1934 0
91 20250508 193500 44108903 1934 1934 1934 1934 0
92 20250508 193400 44108903 1934 1934 1934 1934 351
93 20250508 193300 44108903 1934 1934 1934 1934 0
94 20250508 193200 44108903 1934 1934 1934 1934 0
95 20250508 193100 44108903 1934 1934 1934 1934 0
96 20250508 193000 44108903 1934 1934 1934 1934 0
97 20250508 192900 44108903 1934 1934 1934 1934 0
98 20250508 192800 44108903 1934 1934 1934 1934 0
99 20250508 192700 44108903 1934 1934 1934 1934 0
100 20250508 192600 44108903 1934 1934 1934 1934 0
101 20250508 192500 44108903 1934 1934 1934 1934 0
102 20250508 192400 44108903 1934 1934 1934 1934 0
103 20250508 192300 44108903 1934 1934 1934 1934 0
104 20250508 192200 44108903 1934 1934 1934 1934 0
105 20250508 192100 44108903 1934 1934 1934 1934 0
106 20250508 192000 44108903 1934 1934 1934 1934 0
107 20250508 191900 44108903 1934 1934 1934 1934 0
108 20250508 191800 44108903 1934 1934 1934 1934 0
109 20250508 191700 44108903 1934 1934 1934 1934 0
110 20250508 191600 44108903 1934 1934 1934 1934 0
111 20250508 191500 44108903 1934 1934 1934 1934 0
112 20250508 191400 44108903 1934 1934 1934 1934 0
113 20250508 191300 44108903 1934 1934 1934 1934 0
114 20250508 191200 44108903 1934 1934 1934 1934 0
115 20250508 191100 44108903 1934 1934 1934 1934 0
116 20250508 191000 44108903 1934 1934 1934 1934 0
117 20250508 190900 44108903 1934 1934 1934 1934 0
118 20250508 190800 44108903 1934 1934 1934 1934 0
119 20250508 190700 44108903 1934 1934 1934 1934 0
120 20250508 190600 44108903 1934 1934 1934 1934 0
121 20250508 190500 44108903 1934 1934 1934 1934 0
122 20250508 190400 44108903 1934 1934 1934 1934 351
123 20250508 190300 44108903 1934 1934 1934 1934 0
124 20250508 190200 44108903 1934 1934 1934 1934 0
125 20250508 190100 44108903 1934 1934 1934 1934 0
126 20250508 190000 44108903 1934 1934 1934 1934 0
127 20250508 185900 44108903 1934 1934 1934 1934 0
128 20250508 185800 44108903 1934 1934 1934 1934 0
129 20250508 185700 44108903 1934 1934 1934 1934 0
130 20250508 185600 44108903 1934 1934 1934 1934 0
131 20250508 185500 44108903 1934 1934 1934 1934 0
132 20250508 185400 44108903 1934 1934 1934 1934 0
133 20250508 185300 44108903 1934 1934 1934 1934 0
134 20250508 185200 44108903 1934 1934 1934 1934 0
135 20250508 185100 44108903 1934 1934 1934 1934 0
136 20250508 185000 44108903 1934 1934 1934 1934 0
137 20250508 184900 44108903 1934 1934 1934 1934 0
138 20250508 184800 44108903 1934 1934 1934 1934 0
139 20250508 184700 44108903 1934 1934 1934 1934 0
140 20250508 184600 44108903 1934 1934 1934 1934 0
141 20250508 184500 44108903 1934 1934 1934 1934 0
142 20250508 184400 44108903 1934 1934 1934 1934 0
143 20250508 184300 44108903 1934 1934 1934 1934 0
144 20250508 184200 44108903 1934 1934 1934 1934 0
145 20250508 184100 44108903 1934 1934 1934 1934 0
146 20250508 184000 44108903 1934 1934 1934 1934 0
147 20250508 183900 44108903 1934 1934 1934 1934 0
148 20250508 183800 44108903 1934 1934 1934 1934 0
149 20250508 183700 44108903 1934 1934 1934 1934 0
150 20250508 183600 44108903 1934 1934 1934 1934 0
151 20250508 183500 44108903 1934 1934 1934 1934 0
152 20250508 183400 44108903 1934 1934 1934 1934 351
153 20250508 183300 44108903 1934 1934 1934 1934 0
154 20250508 183200 44108903 1934 1934 1934 1934 0
155 20250508 183100 44108903 1934 1934 1934 1934 0
156 20250508 183000 44108903 1934 1934 1934 1934 0
157 20250508 182900 44108903 1934 1934 1934 1934 0
158 20250508 182800 44108903 1934 1934 1934 1934 0
159 20250508 182700 44108903 1934 1934 1934 1934 0
160 20250508 182600 44108903 1934 1934 1934 1934 0
161 20250508 182500 44108903 1934 1934 1934 1934 0
162 20250508 182400 44108903 1934 1934 1934 1934 0
163 20250508 182300 44108903 1934 1934 1934 1934 0
164 20250508 182200 44108903 1934 1934 1934 1934 0
165 20250508 182100 44108903 1934 1934 1934 1934 0
166 20250508 182000 44108903 1934 1934 1934 1934 0
167 20250508 181900 44108903 1934 1934 1934 1934 0
168 20250508 181800 44108903 1934 1934 1934 1934 0
169 20250508 181700 44108903 1934 1934 1934 1934 0
170 20250508 181600 44108903 1934 1934 1934 1934 0
171 20250508 181500 44108903 1934 1934 1934 1934 0
172 20250508 181400 44108903 1934 1934 1934 1934 0
173 20250508 181300 44108903 1934 1934 1934 1934 0
174 20250508 181200 44108903 1934 1934 1934 1934 0
175 20250508 181100 44108903 1934 1934 1934 1934 0
176 20250508 181000 44108903 1934 1934 1934 1934 0
177 20250508 180900 44108903 1934 1934 1934 1934 0
178 20250508 180800 44108903 1934 1934 1934 1934 0
179 20250508 180700 44108903 1934 1934 1934 1934 0
180 20250508 180600 44108903 1934 1934 1934 1934 0
181 20250508 180500 44108903 1934 1934 1934 1934 0
182 20250508 180400 44108903 1934 1934 1934 1934 351
183 20250508 180300 44108903 1934 1934 1934 1934 0
184 20250508 180200 44108903 1934 1934 1934 1934 0
185 20250508 180100 44108903 1934 1934 1934 1934 0
186 20250508 180000 44108903 1934 1934 1934 1934 0
187 20250508 175900 44108903 1934 1934 1934 1934 0
188 20250508 175800 44108903 1934 1934 1934 1934 0
189 20250508 175700 44108903 1934 1934 1934 1934 0
190 20250508 175600 44108903 1934 1934 1934 1934 0
191 20250508 175500 44108903 1934 1934 1934 1934 0
192 20250508 175400 44108903 1934 1934 1934 1934 0
193 20250508 175300 44108903 1934 1934 1934 1934 0
194 20250508 175200 44108903 1934 1934 1934 1934 0
195 20250508 175100 44108903 1934 1934 1934 1934 0
196 20250508 175000 44108903 1934 1934 1934 1934 0
197 20250508 174900 44108903 1934 1934 1934 1934 0
198 20250508 174800 44108903 1934 1934 1934 1934 0
199 20250508 174700 44108903 1934 1934 1934 1934 0
200 20250508 174600 44108903 1934 1934 1934 1934 0
201 20250508 174500 44108903 1934 1934 1934 1934 0
202 20250508 174400 44108903 1934 1934 1934 1934 0
203 20250508 174300 44108903 1934 1934 1934 1934 0
204 20250508 174200 44108903 1934 1934 1934 1934 0
205 20250508 174100 44108903 1934 1934 1934 1934 0
206 20250508 174000 44108903 1934 1934 1934 1934 0
207 20250508 173900 44108903 1934 1934 1934 1934 0
208 20250508 173800 44108903 1934 1934 1934 1934 0
209 20250508 173700 44108903 1934 1934 1934 1934 0
210 20250508 173600 44108903 1934 1934 1934 1934 0
211 20250508 173500 44108903 1934 1934 1934 1934 0
212 20250508 173400 44108903 1934 1934 1934 1934 351
213 20250508 173300 44108903 1934 1934 1934 1934 0
214 20250508 173200 44108903 1934 1934 1934 1934 0
215 20250508 173100 44108903 1934 1934 1934 1934 0
216 20250508 173000 44108903 1934 1934 1934 1934 0
217 20250508 172900 44108903 1934 1934 1934 1934 0
218 20250508 172800 44108903 1934 1934 1934 1934 0
219 20250508 172700 44108903 1934 1934 1934 1934 0
220 20250508 172600 44108903 1934 1934 1934 1934 0
221 20250508 172500 44108903 1934 1934 1934 1934 0
222 20250508 172400 44108903 1934 1934 1934 1934 0
223 20250508 172300 44108903 1934 1934 1934 1934 0
224 20250508 172200 44108903 1934 1934 1934 1934 0
225 20250508 172100 44108903 1934 1934 1934 1934 0
226 20250508 172000 44108903 1934 1934 1934 1934 0
227 20250508 171900 44108903 1934 1934 1934 1934 0
228 20250508 171800 44108903 1934 1934 1934 1934 0
229 20250508 171700 44108903 1934 1934 1934 1934 0
230 20250508 171600 44108903 1934 1934 1934 1934 0
231 20250508 171500 44108903 1934 1934 1934 1934 0
232 20250508 171400 44108903 1934 1934 1934 1934 0
233 20250508 171300 44108903 1934 1934 1934 1934 0
234 20250508 171200 44108903 1934 1934 1934 1934 0
235 20250508 171100 44108903 1934 1934 1934 1934 0
236 20250508 171000 44108903 1934 1934 1934 1934 0
237 20250508 170900 44108903 1934 1934 1934 1934 0
238 20250508 170800 44108903 1934 1934 1934 1934 0
239 20250508 170700 44108903 1934 1934 1934 1934 0
240 20250508 170600 44108903 1934 1934 1934 1934 0
241 20250508 170500 44108903 1934 1934 1934 1934 0
242 20250508 170400 44108903 1934 1934 1934 1934 351
243 20250508 170300 44108903 1934 1934 1934 1934 0
244 20250508 170200 44108903 1934 1934 1934 1934 0
245 20250508 170100 44108903 1934 1934 1934 1934 0
246 20250508 170000 44108903 1934 1934 1934 1934 0
247 20250508 165900 44108903 1934 1934 1934 1934 0
248 20250508 165800 44108903 1934 1934 1934 1934 0
249 20250508 165700 44108903 1934 1934 1934 1934 0
250 20250508 165600 44108903 1934 1934 1934 1934 0
251 20250508 165500 44108903 1934 1934 1934 1934 0
252 20250508 165400 44108903 1934 1934 1934 1934 0
253 20250508 165300 44108903 1934 1934 1934 1934 0
254 20250508 165200 44108903 1934 1934 1934 1934 0
255 20250508 165100 44108903 1934 1934 1934 1934 0
256 20250508 165000 44108903 1934 1934 1934 1934 0
257 20250508 164900 44108903 1934 1934 1934 1934 0
258 20250508 164800 44108903 1934 1934 1934 1934 0
259 20250508 164700 44108903 1934 1934 1934 1934 0
260 20250508 164600 44108903 1934 1934 1934 1934 0
261 20250508 164500 44108903 1934 1934 1934 1934 0
262 20250508 164400 44108903 1934 1934 1934 1934 0
263 20250508 164300 44108903 1934 1934 1934 1934 0
264 20250508 164200 44108903 1934 1934 1934 1934 0
265 20250508 164100 44108903 1934 1934 1934 1934 0
266 20250508 164000 44108903 1934 1934 1934 1934 0
267 20250508 163900 44108903 1934 1934 1934 1934 0
268 20250508 163800 44108903 1934 1934 1934 1934 0
269 20250508 163700 44108903 1934 1934 1934 1934 0
270 20250508 163600 44108903 1934 1934 1934 1934 0
271 20250508 163500 44108903 1934 1934 1934 1934 0
272 20250508 163400 44108903 1934 1934 1934 1934 351
273 20250508 163300 44108903 1934 1934 1934 1934 0
274 20250508 163200 44108903 1934 1934 1934 1934 0
275 20250508 163100 44108903 1934 1934 1934 1934 0
276 20250508 163000 44108903 1934 1934 1934 1934 0
277 20250508 162900 44108903 1934 1934 1934 1934 0
278 20250508 162800 44108903 1934 1934 1934 1934 0
279 20250508 162700 44108903 1934 1934 1934 1934 0
280 20250508 162600 44108903 1934 1934 1934 1934 0
281 20250508 162500 44108903 1934 1934 1934 1934 0
282 20250508 162400 44108903 1934 1934 1934 1934 0
283 20250508 162300 44108903 1934 1934 1934 1934 0
284 20250508 162200 44108903 1934 1934 1934 1934 0
285 20250508 162100 44108903 1934 1934 1934 1934 0
286 20250508 162000 44108903 1934 1934 1934 1934 0
287 20250508 161900 44108903 1934 1934 1934 1934 0
288 20250508 161800 44108903 1934 1934 1934 1934 0
289 20250508 161700 44108903 1934 1934 1934 1934 0
290 20250508 161600 44108903 1934 1934 1934 1934 0
291 20250508 161500 44108903 1934 1934 1934 1934 0
292 20250508 161400 44108903 1934 1934 1934 1934 0
293 20250508 161300 44108903 1934 1934 1934 1934 0
294 20250508 161200 44108903 1934 1934 1934 1934 0
295 20250508 161100 44108903 1934 1934 1934 1934 0
296 20250508 161000 44108903 1934 1934 1934 1934 0
297 20250508 160900 44108903 1934 1934 1934 1934 0
298 20250508 160800 44108903 1934 1934 1934 1934 0
299 20250508 160700 44108903 1934 1934 1934 1934 0
300 20250508 160600 44108903 1934 1934 1934 1934 0
301 20250508 160500 44108903 1934 1934 1934 1934 0
302 20250508 160400 44108903 1934 1934 1934 1934 351
303 20250508 160300 44108903 1934 1934 1934 1934 0
304 20250508 160200 44108903 1934 1934 1934 1934 0
305 20250508 160100 44108903 1934 1934 1934 1934 0
306 20250508 160000 44108903 1934 1934 1934 1934 0
307 20250508 155900 44108903 1934 1934 1934 1934 0
308 20250508 155800 44108903 1934 1934 1934 1934 0
309 20250508 155700 44108903 1934 1934 1934 1934 0
310 20250508 155600 44108903 1934 1934 1934 1934 0
311 20250508 155500 44108903 1934 1934 1934 1934 0
312 20250508 155400 44108903 1934 1934 1934 1934 0
313 20250508 155300 44108903 1934 1934 1934 1934 0
314 20250508 155200 44108903 1934 1934 1934 1934 0
315 20250508 155100 44108903 1934 1934 1934 1934 0
316 20250508 155000 44108903 1934 1934 1934 1934 0
317 20250508 154900 44108903 1934 1934 1934 1934 0
318 20250508 154800 44108903 1934 1934 1934 1934 0
319 20250508 154700 44108903 1934 1934 1934 1934 0
320 20250508 154600 44108903 1934 1934 1934 1934 0
321 20250508 154500 44108903 1934 1934 1934 1934 0
322 20250508 154400 44108903 1934 1934 1934 1934 0
323 20250508 154300 44108903 1934 1934 1934 1934 0
324 20250508 154200 44108903 1934 1934 1934 1934 0
325 20250508 154100 44108903 1934 1934 1934 1934 0
326 20250508 154000 44108903 1934 1934 1934 1934 0
327 20250508 153900 44108903 1934 1934 1934 1934 0
328 20250508 153800 44108903 1934 1934 1934 1934 0
329 20250508 153700 44108903 1934 1934 1934 1934 0
330 20250508 153600 44108903 1934 1934 1934 1934 0
331 20250508 153500 44108903 1934 1934 1934 1934 0
332 20250508 153400 44108903 1934 1934 1934 1934 351
333 20250508 153300 44108903 1934 1934 1934 1934 0
334 20250508 153200 44108903 1934 1934 1934 1934 0
335 20250508 153100 44108903 1934 1934 1934 1934 0
336 20250508 153000 44108903 1934 1934 1934 1934 351
337 20250508 152900 43430069 1931 1931 1931 1931 0
338 20250508 152800 43430069 1931 1931 1931 1931 0
339 20250508 152700 43430069 1931 1931 1931 1931 0
340 20250508 152600 43430069 1931 1931 1931 1931 0
341 20250508 152500 43430069 1931 1931 1931 1931 0
342 20250508 152400 43430069 1931 1931 1931 1931 0
343 20250508 152300 43430069 1931 1931 1931 1931 0
344 20250508 152200 43430069 1931 1931 1931 1931 0
345 20250508 152100 43430069 1931 1931 1931 1931 0
346 20250508 152000 43430069 1931 1931 1931 1931 0
347 20250508 151900 43430069 1931 1931 1931 1931 0
348 20250508 151800 43430069 1931 1931 1931 1931 0
349 20250508 151700 43430069 1931 1931 1931 1931 0
350 20250508 151600 43430069 1931 1930 1931 1930 2
351 20250508 151500 43426208 1931 1931 1931 1931 299
352 20250508 151400 42848839 1931 1931 1931 1931 0
353 20250508 151300 42848839 1931 1931 1931 1931 1
354 20250508 151200 42846908 1931 1931 1931 1931 0
355 20250508 151100 42846908 1931 1931 1931 1931 2
356 20250508 151000 42843046 1934 1934 1934 1934 1
357 20250508 150900 42841112 1931 1931 1931 1931 1
358 20250508 150800 42839181 1934 1934 1934 1934 0
359 20250508 150700 42839181 1934 1934 1934 1934 5
360 20250508 150600 42829511 1934 1934 1934 1934 0
361 20250508 150500 42829511 1934 1934 1934 1934 1
362 20250508 150400 42827577 1933 1932 1933 1931 13
363 20250508 150300 42802471 1933 1931 1933 1931 3
364 20250508 150200 42796675 1931 1931 1931 1931 1
365 20250508 150100 42794744 1930 1930 1930 1930 0
366 20250508 150000 42794744 1930 1930 1930 1930 100
367 20250508 145900 42601744 1930 1930 1930 1930 0
368 20250508 145800 42601744 1930 1930 1930 1930 1
369 20250508 145700 42599814 1923 1923 1923 1923 1
370 20250508 145600 42597891 1922 1930 1930 1922 301
371 20250508 145500 42019360 1935 1930 1935 1922 108
372 20250508 145400 41811222 1930 1920 1930 1920 2734
373 20250508 145300 36543910 1922 1909 1922 1909 499
374 20250508 145200 35585646 1904 1901 1904 1901 505
375 20250508 145100 34624823 1901 1901 1901 1901 0
376 20250508 145000 34624823 1901 1901 1901 1901 0
377 20250508 144900 34624823 1901 1901 1901 1901 1
378 20250508 144800 34622922 1896 1896 1896 1896 0
379 20250508 144700 34622922 1896 1896 1896 1896 0
380 20250508 144600 34622922 1896 1896 1896 1896 0
381 20250508 144500 34622922 1896 1900 1900 1896 305
382 20250508 144400 34043636 1901 1901 1901 1901 4
383 20250508 144300 34036032 1900 1900 1900 1900 0
384 20250508 144200 34036032 1900 1900 1900 1900 0
385 20250508 144100 34036032 1900 1900 1900 1900 0
386 20250508 144000 34036032 1900 1900 1900 1900 69
387 20250508 143900 33904932 1900 1900 1900 1900 4
388 20250508 143800 33897332 1900 1900 1900 1900 0
389 20250508 143700 33897332 1900 1900 1900 1900 0
390 20250508 143600 33897332 1900 1900 1900 1900 0
391 20250508 143500 33897332 1900 1900 1900 1900 0
392 20250508 143400 33897332 1900 1900 1900 1900 70
393 20250508 143300 33764332 1900 1900 1900 1900 0
394 20250508 143200 33764332 1900 1900 1900 1900 0
395 20250508 143100 33764332 1900 1900 1900 1900 4
396 20250508 143000 33756732 1900 1900 1900 1900 0
397 20250508 142900 33756732 1900 1900 1900 1900 218
398 20250508 142800 33342532 1899 1899 1899 1899 0
399 20250508 142700 33342532 1899 1899 1899 1899 0
400 20250508 142600 33342532 1899 1899 1899 1899 0
401 20250508 142500 33342532 1899 1899 1899 1899 0
402 20250508 142400 33342532 1899 1899 1899 1899 0
403 20250508 142300 33342532 1899 1899 1899 1899 0
404 20250508 142200 33342532 1899 1899 1899 1899 0
405 20250508 142100 33342532 1899 1899 1899 1899 0
406 20250508 142000 33342532 1899 1899 1899 1899 0
407 20250508 141900 33342532 1899 1899 1899 1899 0
408 20250508 141800 33342532 1899 1899 1899 1899 0
409 20250508 141700 33342532 1899 1899 1899 1899 0
410 20250508 141600 33342532 1899 1899 1899 1899 5
411 20250508 141500 33333037 1899 1899 1899 1899 5
412 20250508 141400 33323542 1898 1898 1898 1898 0
413 20250508 141300 33323542 1898 1898 1898 1898 0
414 20250508 141200 33323542 1898 1898 1898 1898 0
415 20250508 141100 33323542 1898 1898 1898 1898 0
416 20250508 141000 33323542 1898 1898 1898 1898 0
417 20250508 140900 33323542 1898 1898 1898 1898 0
418 20250508 140800 33323542 1898 1898 1898 1898 0
419 20250508 140700 33323542 1898 1901 1901 1898 19
420 20250508 140600 33287476 1898 1899 1899 1898 171
421 20250508 140500 32962763 1898 1898 1898 1898 0
422 20250508 140400 32962763 1898 1898 1898 1898 0
423 20250508 140300 32962763 1898 1898 1898 1898 0
424 20250508 140200 32962763 1898 1900 1900 1898 13
425 20250508 140100 32938072 1900 1900 1900 1900 0
426 20250508 140000 32938072 1900 1900 1900 1900 0
427 20250508 135900 32938072 1900 1900 1900 1900 0
428 20250508 135800 32938072 1900 1900 1900 1900 4
429 20250508 135700 32930472 1899 1900 1900 1899 12
430 20250508 135600 32907673 1901 1901 1901 1901 9
431 20250508 135500 32890564 1902 1902 1902 1902 7
432 20250508 135400 32877250 1903 1903 1903 1903 0
433 20250508 135300 32877250 1903 1903 1903 1903 0
434 20250508 135200 32877250 1903 1903 1903 1903 0
435 20250508 135100 32877250 1903 1903 1903 1903 4
436 20250508 135000 32869638 1903 1903 1903 1903 0
437 20250508 134900 32869638 1903 1903 1903 1903 0
438 20250508 134800 32869638 1903 1903 1903 1903 0
439 20250508 134700 32869638 1903 1903 1903 1903 1
440 20250508 134600 32867735 1903 1903 1903 1903 4
441 20250508 134500 32860123 1903 1903 1903 1903 0
442 20250508 134400 32860123 1903 1903 1903 1903 0
443 20250508 134300 32860123 1903 1903 1903 1903 0
444 20250508 134200 32860123 1903 1903 1903 1903 4
445 20250508 134100 32852511 1903 1903 1903 1903 0
446 20250508 134000 32852511 1903 1903 1903 1903 4
447 20250508 133900 32844899 1903 1903 1903 1903 0
448 20250508 133800 32844899 1903 1903 1903 1903 0
449 20250508 133700 32844899 1903 1903 1903 1903 0
450 20250508 133600 32844899 1903 1903 1903 1903 0
451 20250508 133500 32844899 1903 1903 1903 1903 0
452 20250508 133400 32844899 1903 1903 1903 1903 5
453 20250508 133300 32835384 1903 1903 1903 1903 0
454 20250508 133200 32835384 1903 1903 1903 1903 0
455 20250508 133100 32835384 1903 1903 1903 1903 14
456 20250508 133000 32808742 1903 1903 1903 1903 0
457 20250508 132900 32808742 1903 1903 1903 1903 0
458 20250508 132800 32808742 1903 1903 1903 1903 0
459 20250508 132700 32808742 1903 1903 1903 1903 0
460 20250508 132600 32808742 1903 1903 1903 1903 4
461 20250508 132500 32801130 1903 1903 1903 1903 0
462 20250508 132400 32801130 1903 1903 1903 1903 2
463 20250508 132300 32797324 1903 1903 1903 1903 0
464 20250508 132200 32797324 1903 1903 1903 1903 0
465 20250508 132100 32797324 1903 1903 1903 1903 4
466 20250508 132000 32789712 1903 1903 1903 1903 0
467 20250508 131900 32789712 1903 1903 1903 1903 0
468 20250508 131800 32789712 1903 1903 1903 1903 0
469 20250508 131700 32789712 1903 1903 1903 1903 0
470 20250508 131600 32789712 1903 1903 1903 1903 0
471 20250508 131500 32789712 1903 1903 1903 1903 0
472 20250508 131400 32789712 1903 1903 1903 1903 0
473 20250508 131300 32789712 1903 1903 1903 1903 0
474 20250508 131200 32789712 1903 1903 1903 1903 0
475 20250508 131100 32789712 1903 1903 1903 1903 0
476 20250508 131000 32789712 1903 1903 1903 1903 0
477 20250508 130900 32789712 1903 1903 1903 1903 0
478 20250508 130800 32789712 1903 1903 1903 1903 0
479 20250508 130700 32789712 1903 1903 1903 1903 0
480 20250508 130600 32789712 1903 1903 1903 1903 0
481 20250508 130500 32789712 1903 1903 1903 1903 9
482 20250508 130400 32772585 1902 1903 1903 1902 96
483 20250508 130300 32589947 1903 1903 1903 1903 0
484 20250508 130200 32589947 1903 1903 1903 1903 0
485 20250508 130100 32589947 1903 1903 1903 1903 0
486 20250508 130000 32589947 1903 1903 1903 1903 0
487 20250508 125900 32589947 1903 1903 1903 1903 0
488 20250508 125800 32589947 1903 1903 1903 1903 0
489 20250508 125700 32589947 1903 1903 1903 1903 0
490 20250508 125600 32589947 1903 1903 1903 1903 0
491 20250508 125500 32589947 1903 1903 1903 1903 0
492 20250508 125400 32589947 1903 1903 1903 1903 0
493 20250508 125300 32589947 1903 1903 1903 1903 0
494 20250508 125200 32589947 1903 1903 1903 1903 1
495 20250508 125100 32588044 1902 1902 1902 1902 1
496 20250508 125000 32586142 1900 1900 1900 1900 0
497 20250508 124900 32586142 1900 1900 1900 1900 0
498 20250508 124800 32586142 1900 1900 1900 1900 0
499 20250508 124700 32586142 1900 1900 1900 1900 0
500 20250508 124600 32586142 1900 1900 1900 1900 0
501 20250508 124500 32586142 1900 1900 1900 1900 0
502 20250508 124400 32586142 1900 1900 1900 1900 0
503 20250508 124300 32586142 1900 1900 1900 1900 1
504 20250508 124200 32584242 1900 1900 1900 1900 0
505 20250508 124100 32584242 1900 1900 1900 1900 1
506 20250508 124000 32582342 1910 1910 1910 1910 0
507 20250508 123900 32582342 1910 1910 1910 1910 0
508 20250508 123800 32582342 1910 1910 1910 1910 0
509 20250508 123700 32582342 1910 1910 1910 1910 0
510 20250508 123600 32582342 1910 1910 1910 1910 18
511 20250508 123500 32547962 1900 1900 1900 1900 0
512 20250508 123400 32547962 1900 1900 1900 1900 0
513 20250508 123300 32547962 1900 1900 1900 1900 0
514 20250508 123200 32547962 1900 1900 1900 1900 0
515 20250508 123100 32547962 1900 1900 1900 1900 1
516 20250508 123000 32546062 1899 1899 1899 1899 1
517 20250508 122900 32544163 1895 1895 1895 1895 0
518 20250508 122800 32544163 1895 1895 1895 1895 0
519 20250508 122700 32544163 1895 1895 1895 1895 0
520 20250508 122600 32544163 1895 1895 1895 1895 0
521 20250508 122500 32544163 1895 1895 1895 1895 0
522 20250508 122400 32544163 1895 1895 1895 1895 0
523 20250508 122300 32544163 1895 1895 1895 1895 0
524 20250508 122200 32544163 1895 1895 1895 1895 0
525 20250508 122100 32544163 1895 1895 1895 1895 0
526 20250508 122000 32544163 1895 1895 1895 1895 0
527 20250508 121900 32544163 1895 1895 1895 1895 0
528 20250508 121800 32544163 1895 1895 1895 1895 1
529 20250508 121700 32542268 1894 1894 1894 1894 0
530 20250508 121600 32542268 1894 1894 1894 1894 0
531 20250508 121500 32542268 1894 1894 1894 1894 0
532 20250508 121400 32542268 1894 1894 1894 1894 0
533 20250508 121300 32542268 1894 1894 1894 1894 0
534 20250508 121200 32542268 1894 1894 1894 1894 0
535 20250508 121100 32542268 1894 1894 1894 1894 0
536 20250508 121000 32542268 1894 1894 1894 1894 500
537 20250508 120900 31595268 1895 1895 1895 1895 0
538 20250508 120800 31595268 1895 1895 1895 1895 0
539 20250508 120700 31595268 1895 1895 1895 1895 0
540 20250508 120600 31595268 1895 1896 1896 1895 103
541 20250508 120500 31399992 1910 1900 1910 1900 8
542 20250508 120400 31384732 1895 1895 1895 1895 0
543 20250508 120300 31384732 1895 1895 1895 1895 0
544 20250508 120200 31384732 1895 1895 1895 1895 0
545 20250508 120100 31384732 1895 1895 1895 1895 1
546 20250508 120000 31382837 1895 1895 1895 1895 0
547 20250508 115900 31382837 1895 1895 1895 1895 0
548 20250508 115800 31382837 1895 1895 1895 1895 0
549 20250508 115700 31382837 1895 1895 1895 1895 0
550 20250508 115600 31382837 1895 1895 1895 1895 10
551 20250508 115500 31363887 1894 1894 1894 1894 374
552 20250508 115400 30655531 1872 1872 1872 1872 0
553 20250508 115300 30655531 1872 1872 1872 1872 0
554 20250508 115200 30655531 1872 1872 1872 1872 0
555 20250508 115100 30655531 1872 1872 1872 1872 0
556 20250508 115000 30655531 1872 1872 1872 1872 0
557 20250508 114900 30655531 1872 1872 1872 1872 0
558 20250508 114800 30655531 1872 1872 1872 1872 0
559 20250508 114700 30655531 1872 1872 1872 1872 0
560 20250508 114600 30655531 1872 1872 1872 1872 0
561 20250508 114500 30655531 1872 1872 1872 1872 0
562 20250508 114400 30655531 1872 1872 1872 1872 0
563 20250508 114300 30655531 1872 1872 1872 1872 0
564 20250508 114200 30655531 1872 1872 1872 1872 0
565 20250508 114100 30655531 1872 1872 1872 1872 0
566 20250508 114000 30655531 1872 1872 1872 1872 0
567 20250508 113900 30655531 1872 1872 1872 1872 0
568 20250508 113800 30655531 1872 1872 1872 1872 0
569 20250508 113700 30655531 1872 1872 1872 1872 11
570 20250508 113600 30634939 1870 1870 1870 1870 0
571 20250508 113500 30634939 1870 1870 1870 1870 606
572 20250508 113400 29501719 1870 1870 1870 1870 0
573 20250508 113300 29501719 1870 1870 1870 1870 0
574 20250508 113200 29501719 1870 1870 1870 1870 0
575 20250508 113100 29501719 1870 1870 1870 1870 4
576 20250508 113000 29494239 1870 1870 1870 1870 0
577 20250508 112900 29494239 1870 1870 1870 1870 0
578 20250508 112800 29494239 1870 1870 1870 1870 0
579 20250508 112700 29494239 1870 1870 1870 1870 0
580 20250508 112600 29494239 1870 1870 1870 1870 4
581 20250508 112500 29486759 1870 1870 1870 1870 0
582 20250508 112400 29486759 1870 1870 1870 1870 0
583 20250508 112300 29486759 1870 1870 1870 1870 0
584 20250508 112200 29486759 1870 1870 1870 1870 0
585 20250508 112100 29486759 1870 1870 1870 1870 5
586 20250508 112000 29477409 1870 1870 1870 1870 0
587 20250508 111900 29477409 1870 1870 1870 1870 1
588 20250508 111800 29475539 1868 1868 1868 1868 0
589 20250508 111700 29475539 1868 1868 1868 1868 0
590 20250508 111600 29475539 1868 1868 1868 1868 0
591 20250508 111500 29475539 1868 1868 1868 1868 4
592 20250508 111400 29468067 1866 1866 1866 1866 0
593 20250508 111300 29468067 1866 1866 1866 1866 0
594 20250508 111200 29468067 1866 1866 1866 1866 0
595 20250508 111100 29468067 1866 1866 1866 1866 0
596 20250508 111000 29468067 1866 1866 1866 1866 0
597 20250508 110900 29468067 1866 1866 1866 1866 0
598 20250508 110800 29468067 1866 1866 1866 1866 0
599 20250508 110700 29468067 1866 1866 1866 1866 0
600 20250508 110600 29468067 1866 1866 1866 1866 0
601 20250508 110500 29468067 1866 1866 1866 1866 0
602 20250508 110400 29468067 1866 1866 1866 1866 0
603 20250508 110300 29468067 1866 1866 1866 1866 0
604 20250508 110200 29468067 1866 1866 1866 1866 0
605 20250508 110100 29468067 1866 1866 1866 1866 0
606 20250508 110000 29468067 1866 1866 1866 1866 0
607 20250508 105900 29468067 1866 1866 1866 1866 0
608 20250508 105800 29468067 1866 1866 1866 1866 0
609 20250508 105700 29468067 1866 1866 1866 1866 0
610 20250508 105600 29468067 1866 1866 1866 1866 0
611 20250508 105500 29468067 1866 1866 1866 1866 0
612 20250508 105400 29468067 1866 1866 1866 1866 0
613 20250508 105300 29468067 1866 1866 1866 1866 0
614 20250508 105200 29468067 1866 1866 1866 1866 0
615 20250508 105100 29468067 1866 1866 1866 1866 0
616 20250508 105000 29468067 1866 1866 1866 1866 0
617 20250508 104900 29468067 1866 1866 1866 1866 0
618 20250508 104800 29468067 1866 1866 1866 1866 0
619 20250508 104700 29468067 1866 1866 1866 1866 0
620 20250508 104600 29468067 1866 1866 1866 1866 0
621 20250508 104500 29468067 1866 1866 1866 1866 0
622 20250508 104400 29468067 1866 1866 1866 1866 0
623 20250508 104300 29468067 1866 1866 1866 1866 0
624 20250508 104200 29468067 1866 1866 1866 1866 0
625 20250508 104100 29468067 1866 1870 1870 1866 15
626 20250508 104000 29440021 1870 1870 1870 1870 0
627 20250508 103900 29440021 1870 1870 1870 1870 0
628 20250508 103800 29440021 1870 1870 1870 1870 0
629 20250508 103700 29440021 1870 1870 1870 1870 0
630 20250508 103600 29440021 1870 1870 1870 1870 0
631 20250508 103500 29440021 1870 1870 1870 1870 0
632 20250508 103400 29440021 1870 1870 1870 1870 0
633 20250508 103300 29440021 1870 1870 1870 1870 0
634 20250508 103200 29440021 1870 1870 1870 1870 0
635 20250508 103100 29440021 1870 1870 1870 1870 0
636 20250508 103000 29440021 1870 1870 1870 1870 0
637 20250508 102900 29440021 1870 1870 1870 1870 2
638 20250508 102800 29436281 1870 1870 1870 1870 0
639 20250508 102700 29436281 1870 1870 1870 1870 0
640 20250508 102600 29436281 1870 1870 1870 1870 2
641 20250508 102500 29432541 1870 1870 1870 1870 0
642 20250508 102400 29432541 1870 1870 1870 1870 28
643 20250508 102300 29380181 1870 1870 1870 1870 0
644 20250508 102200 29380181 1870 1870 1870 1870 0
645 20250508 102100 29380181 1870 1870 1870 1870 1
646 20250508 102000 29378311 1870 1870 1870 1870 0
647 20250508 101900 29378311 1870 1870 1870 1870 0
648 20250508 101800 29378311 1870 1870 1870 1870 0
649 20250508 101700 29378311 1870 1870 1870 1870 20
650 20250508 101600 29340911 1870 1870 1870 1870 0
651 20250508 101500 29340911 1870 1870 1870 1870 0
652 20250508 101400 29340911 1870 1870 1870 1870 0
653 20250508 101300 29340911 1870 1870 1870 1870 13
654 20250508 101200 29316601 1865 1865 1865 1865 0
655 20250508 101100 29316601 1865 1865 1865 1865 1319
656 20250508 101000 26856666 1865 1869 1869 1865 6648
657 20250508 100900 14457456 1870 1870 1870 1870 1
658 20250508 100800 14455586 1867 1867 1867 1867 0
659 20250508 100700 14455586 1867 1867 1867 1867 0
660 20250508 100600 14455586 1867 1867 1867 1867 0
661 20250508 100500 14455586 1867 1867 1867 1867 0
662 20250508 100400 14455586 1867 1867 1867 1867 0
663 20250508 100300 14455586 1867 1867 1867 1867 0
664 20250508 100200 14455586 1867 1867 1867 1867 1
665 20250508 100100 14453719 1871 1871 1871 1871 0
666 20250508 100000 14453719 1871 1871 1871 1871 0
667 20250508 095900 14453719 1871 1871 1871 1871 0
668 20250508 095800 14453719 1871 1871 1871 1871 0
669 20250508 095700 14453719 1871 1871 1871 1871 15
670 20250508 095600 14425654 1872 1872 1872 1872 0
671 20250508 095500 14425654 1872 1872 1872 1872 0
672 20250508 095400 14425654 1872 1872 1872 1872 0
673 20250508 095300 14425654 1872 1872 1872 1872 0
674 20250508 095200 14425654 1872 1872 1872 1872 0
675 20250508 095100 14425654 1872 1872 1872 1872 0
676 20250508 095000 14425654 1872 1872 1872 1872 0
677 20250508 094900 14425654 1872 1872 1872 1872 0
678 20250508 094800 14425654 1872 1872 1872 1872 0
679 20250508 094700 14425654 1872 1872 1872 1872 0
680 20250508 094600 14425654 1872 1872 1872 1872 0
681 20250508 094500 14425654 1872 1872 1872 1872 1
682 20250508 094400 14423782 1872 1872 1872 1872 0
683 20250508 094300 14423782 1872 1872 1872 1872 1
684 20250508 094200 14421910 1872 1872 1872 1872 0
685 20250508 094100 14421910 1872 1872 1872 1872 500
686 20250508 094000 13485910 1872 1872 1872 1872 0
687 20250508 093900 13485910 1872 1872 1872 1872 0
688 20250508 093800 13485910 1872 1872 1872 1872 0
689 20250508 093700 13485910 1872 1872 1872 1872 1
690 20250508 093600 13484038 1862 1863 1863 1862 87
691 20250508 093500 13322032 1863 1863 1863 1863 0
692 20250508 093400 13322032 1863 1863 1863 1863 7
693 20250508 093300 13308991 1863 1863 1863 1863 1000
694 20250508 093200 11445991 1863 1863 1863 1863 0
695 20250508 093100 11445991 1863 1863 1863 1863 0
696 20250508 093000 11445991 1863 1863 1863 1863 0
697 20250508 092900 11445991 1863 1863 1863 1863 2
698 20250508 092800 11442265 1862 1862 1862 1862 9
699 20250508 092700 11425507 1872 1872 1872 1872 100
700 20250508 092600 11238307 1872 1872 1872 1872 0
701 20250508 092500 11238307 1872 1872 1872 1872 0
702 20250508 092400 11238307 1872 1872 1872 1872 0
703 20250508 092300 11238307 1872 1872 1872 1872 0
704 20250508 092200 11238307 1872 1872 1872 1872 0
705 20250508 092100 11238307 1872 1872 1872 1872 0
706 20250508 092000 11238307 1872 1872 1872 1872 0
707 20250508 091900 11238307 1872 1872 1872 1872 0
708 20250508 091800 11238307 1872 1872 1872 1872 0
709 20250508 091700 11238307 1872 1872 1872 1872 3469
710 20250508 091600 4744339 1872 1872 1872 1872 0
711 20250508 091500 4744339 1872 1872 1872 1872 7
712 20250508 091400 4731235 1872 1872 1872 1872 0
713 20250508 091300 4731235 1872 1872 1872 1872 0
714 20250508 091200 4731235 1872 1872 1872 1872 0
715 20250508 091100 4731235 1872 1872 1872 1872 0
716 20250508 091000 4731235 1872 1872 1872 1872 0
717 20250508 090900 4731235 1872 1872 1872 1872 0
718 20250508 090800 4731235 1872 1872 1872 1872 0
719 20250508 090700 4731235 1872 1872 1872 1872 0
720 20250508 090600 4731235 1872 1872 1872 1872 42
721 20250508 090500 4652611 1872 1872 1872 1872 50
722 20250508 090400 4559011 1872 1872 1872 1872 1
723 20250508 090300 4557139 1871 1871 1871 1871 32
724 20250508 090200 4497267 1871 1853 1871 1820 2357
725 20250508 090100 177792 1852 1852 1852 1852 0
726 20250508 090000 177792 1852 1852 1852 1852 96