ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
346010/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210400,0,1100,1100,1100,1100,0
20250508,210300,0,1100,1100,1100,1100,0
20250508,210200,0,1100,1100,1100,1100,0
20250508,210100,0,1100,1100,1100,1100,0
20250508,210000,0,1100,1100,1100,1100,0
20250508,205900,0,1100,1100,1100,1100,0
20250508,205800,0,1100,1100,1100,1100,0
20250508,205700,0,1100,1100,1100,1100,0
20250508,205600,0,1100,1100,1100,1100,0
20250508,205500,0,1100,1100,1100,1100,0
20250508,205400,0,1100,1100,1100,1100,0
20250508,205300,0,1100,1100,1100,1100,0
20250508,205200,0,1100,1100,1100,1100,0
20250508,205100,0,1100,1100,1100,1100,0
20250508,205000,0,1100,1100,1100,1100,0
20250508,204900,0,1100,1100,1100,1100,0
20250508,204800,0,1100,1100,1100,1100,0
20250508,204700,0,1100,1100,1100,1100,0
20250508,204600,0,1100,1100,1100,1100,0
20250508,204500,0,1100,1100,1100,1100,0
20250508,204400,0,1100,1100,1100,1100,0
20250508,204300,0,1100,1100,1100,1100,0
20250508,204200,0,1100,1100,1100,1100,0
20250508,204100,0,1100,1100,1100,1100,0
20250508,204000,0,1100,1100,1100,1100,0
20250508,203900,0,1100,1100,1100,1100,0
20250508,203800,0,1100,1100,1100,1100,0
20250508,203700,0,1100,1100,1100,1100,0
20250508,203600,0,1100,1100,1100,1100,0
20250508,203500,0,1100,1100,1100,1100,0
20250508,203400,0,1100,1100,1100,1100,0
20250508,203300,0,1100,1100,1100,1100,0
20250508,203200,0,1100,1100,1100,1100,0
20250508,203100,0,1100,1100,1100,1100,0
20250508,203000,0,1100,1100,1100,1100,0
20250508,202900,0,1100,1100,1100,1100,0
20250508,202800,0,1100,1100,1100,1100,0
20250508,202700,0,1100,1100,1100,1100,0
20250508,202600,0,1100,1100,1100,1100,0
20250508,202500,0,1100,1100,1100,1100,0
20250508,202400,0,1100,1100,1100,1100,0
20250508,202300,0,1100,1100,1100,1100,0
20250508,202200,0,1100,1100,1100,1100,0
20250508,202100,0,1100,1100,1100,1100,0
20250508,202000,0,1100,1100,1100,1100,0
20250508,201900,0,1100,1100,1100,1100,0
20250508,201800,0,1100,1100,1100,1100,0
20250508,201700,0,1100,1100,1100,1100,0
20250508,201600,0,1100,1100,1100,1100,0
20250508,201500,0,1100,1100,1100,1100,0
20250508,201400,0,1100,1100,1100,1100,0
20250508,201300,0,1100,1100,1100,1100,0
20250508,201200,0,1100,1100,1100,1100,0
20250508,201100,0,1100,1100,1100,1100,0
20250508,201000,0,1100,1100,1100,1100,0
20250508,200900,0,1100,1100,1100,1100,0
20250508,200800,0,1100,1100,1100,1100,0
20250508,200700,0,1100,1100,1100,1100,0
20250508,200600,0,1100,1100,1100,1100,0
20250508,200500,0,1100,1100,1100,1100,0
20250508,200400,0,1100,1100,1100,1100,0
20250508,200300,0,1100,1100,1100,1100,0
20250508,200200,0,1100,1100,1100,1100,0
20250508,200100,0,1100,1100,1100,1100,0
20250508,200000,0,1100,1100,1100,1100,0
20250508,195900,0,1100,1100,1100,1100,0
20250508,195800,0,1100,1100,1100,1100,0
20250508,195700,0,1100,1100,1100,1100,0
20250508,195600,0,1100,1100,1100,1100,0
20250508,195500,0,1100,1100,1100,1100,0
20250508,195400,0,1100,1100,1100,1100,0
20250508,195300,0,1100,1100,1100,1100,0
20250508,195200,0,1100,1100,1100,1100,0
20250508,195100,0,1100,1100,1100,1100,0
20250508,195000,0,1100,1100,1100,1100,0
20250508,194900,0,1100,1100,1100,1100,0
20250508,194800,0,1100,1100,1100,1100,0
20250508,194700,0,1100,1100,1100,1100,0
20250508,194600,0,1100,1100,1100,1100,0
20250508,194500,0,1100,1100,1100,1100,0
20250508,194400,0,1100,1100,1100,1100,0
20250508,194300,0,1100,1100,1100,1100,0
20250508,194200,0,1100,1100,1100,1100,0
20250508,194100,0,1100,1100,1100,1100,0
20250508,194000,0,1100,1100,1100,1100,0
20250508,193900,0,1100,1100,1100,1100,0
20250508,193800,0,1100,1100,1100,1100,0
20250508,193700,0,1100,1100,1100,1100,0
20250508,193600,0,1100,1100,1100,1100,0
20250508,193500,0,1100,1100,1100,1100,0
20250508,193400,0,1100,1100,1100,1100,0
20250508,193300,0,1100,1100,1100,1100,0
20250508,193200,0,1100,1100,1100,1100,0
20250508,193100,0,1100,1100,1100,1100,0
20250508,193000,0,1100,1100,1100,1100,0
20250508,192900,0,1100,1100,1100,1100,0
20250508,192800,0,1100,1100,1100,1100,0
20250508,192700,0,1100,1100,1100,1100,0
20250508,192600,0,1100,1100,1100,1100,0
20250508,192500,0,1100,1100,1100,1100,0
20250508,192400,0,1100,1100,1100,1100,0
20250508,192300,0,1100,1100,1100,1100,0
20250508,192200,0,1100,1100,1100,1100,0
20250508,192100,0,1100,1100,1100,1100,0
20250508,192000,0,1100,1100,1100,1100,0
20250508,191900,0,1100,1100,1100,1100,0
20250508,191800,0,1100,1100,1100,1100,0
20250508,191700,0,1100,1100,1100,1100,0
20250508,191600,0,1100,1100,1100,1100,0
20250508,191500,0,1100,1100,1100,1100,0
20250508,191400,0,1100,1100,1100,1100,0
20250508,191300,0,1100,1100,1100,1100,0
20250508,191200,0,1100,1100,1100,1100,0
20250508,191100,0,1100,1100,1100,1100,0
20250508,191000,0,1100,1100,1100,1100,0
20250508,190900,0,1100,1100,1100,1100,0
20250508,190800,0,1100,1100,1100,1100,0
20250508,190700,0,1100,1100,1100,1100,0
20250508,190600,0,1100,1100,1100,1100,0
20250508,190500,0,1100,1100,1100,1100,0
20250508,190400,0,1100,1100,1100,1100,0
20250508,190300,0,1100,1100,1100,1100,0
20250508,190200,0,1100,1100,1100,1100,0
20250508,190100,0,1100,1100,1100,1100,0
20250508,190000,0,1100,1100,1100,1100,0
20250508,185900,0,1100,1100,1100,1100,0
20250508,185800,0,1100,1100,1100,1100,0
20250508,185700,0,1100,1100,1100,1100,0
20250508,185600,0,1100,1100,1100,1100,0
20250508,185500,0,1100,1100,1100,1100,0
20250508,185400,0,1100,1100,1100,1100,0
20250508,185300,0,1100,1100,1100,1100,0
20250508,185200,0,1100,1100,1100,1100,0
20250508,185100,0,1100,1100,1100,1100,0
20250508,185000,0,1100,1100,1100,1100,0
20250508,184900,0,1100,1100,1100,1100,0
20250508,184800,0,1100,1100,1100,1100,0
20250508,184700,0,1100,1100,1100,1100,0
20250508,184600,0,1100,1100,1100,1100,0
20250508,184500,0,1100,1100,1100,1100,0
20250508,184400,0,1100,1100,1100,1100,0
20250508,184300,0,1100,1100,1100,1100,0
20250508,184200,0,1100,1100,1100,1100,0
20250508,184100,0,1100,1100,1100,1100,0
20250508,184000,0,1100,1100,1100,1100,0
20250508,183900,0,1100,1100,1100,1100,0
20250508,183800,0,1100,1100,1100,1100,0
20250508,183700,0,1100,1100,1100,1100,0
20250508,183600,0,1100,1100,1100,1100,0
20250508,183500,0,1100,1100,1100,1100,0
20250508,183400,0,1100,1100,1100,1100,0
20250508,183300,0,1100,1100,1100,1100,0
20250508,183200,0,1100,1100,1100,1100,0
20250508,183100,0,1100,1100,1100,1100,0
20250508,183000,0,1100,1100,1100,1100,0
20250508,182900,0,1100,1100,1100,1100,0
20250508,182800,0,1100,1100,1100,1100,0
20250508,182700,0,1100,1100,1100,1100,0
20250508,182600,0,1100,1100,1100,1100,0
20250508,182500,0,1100,1100,1100,1100,0
20250508,182400,0,1100,1100,1100,1100,0
20250508,182300,0,1100,1100,1100,1100,0
20250508,182200,0,1100,1100,1100,1100,0
20250508,182100,0,1100,1100,1100,1100,0
20250508,182000,0,1100,1100,1100,1100,0
20250508,181900,0,1100,1100,1100,1100,0
20250508,181800,0,1100,1100,1100,1100,0
20250508,181700,0,1100,1100,1100,1100,0
20250508,181600,0,1100,1100,1100,1100,0
20250508,181500,0,1100,1100,1100,1100,0
20250508,181400,0,1100,1100,1100,1100,0
20250508,181300,0,1100,1100,1100,1100,0
20250508,181200,0,1100,1100,1100,1100,0
20250508,181100,0,1100,1100,1100,1100,0
20250508,181000,0,1100,1100,1100,1100,0
20250508,180900,0,1100,1100,1100,1100,0
20250508,180800,0,1100,1100,1100,1100,0
20250508,180700,0,1100,1100,1100,1100,0
20250508,180600,0,1100,1100,1100,1100,0
20250508,180500,0,1100,1100,1100,1100,0
20250508,180400,0,1100,1100,1100,1100,0
20250508,180300,0,1100,1100,1100,1100,0
20250508,180200,0,1100,1100,1100,1100,0
20250508,180100,0,1100,1100,1100,1100,0
20250508,180000,0,1100,1100,1100,1100,0
20250508,175900,0,1100,1100,1100,1100,0
20250508,175800,0,1100,1100,1100,1100,0
20250508,175700,0,1100,1100,1100,1100,0
20250508,175600,0,1100,1100,1100,1100,0
20250508,175500,0,1100,1100,1100,1100,0
20250508,175400,0,1100,1100,1100,1100,0
20250508,175300,0,1100,1100,1100,1100,0
20250508,175200,0,1100,1100,1100,1100,0
20250508,175100,0,1100,1100,1100,1100,0
20250508,175000,0,1100,1100,1100,1100,0
20250508,174900,0,1100,1100,1100,1100,0
20250508,174800,0,1100,1100,1100,1100,0
20250508,174700,0,1100,1100,1100,1100,0
20250508,174600,0,1100,1100,1100,1100,0
20250508,174500,0,1100,1100,1100,1100,0
20250508,174400,0,1100,1100,1100,1100,0
20250508,174300,0,1100,1100,1100,1100,0
20250508,174200,0,1100,1100,1100,1100,0
20250508,174100,0,1100,1100,1100,1100,0
20250508,174000,0,1100,1100,1100,1100,0
20250508,173900,0,1100,1100,1100,1100,0
20250508,173800,0,1100,1100,1100,1100,0
20250508,173700,0,1100,1100,1100,1100,0
20250508,173600,0,1100,1100,1100,1100,0
20250508,173500,0,1100,1100,1100,1100,0
20250508,173400,0,1100,1100,1100,1100,0
20250508,173300,0,1100,1100,1100,1100,0
20250508,173200,0,1100,1100,1100,1100,0
20250508,173100,0,1100,1100,1100,1100,0
20250508,173000,0,1100,1100,1100,1100,0
20250508,172900,0,1100,1100,1100,1100,0
20250508,172800,0,1100,1100,1100,1100,0
20250508,172700,0,1100,1100,1100,1100,0
20250508,172600,0,1100,1100,1100,1100,0
20250508,172500,0,1100,1100,1100,1100,0
20250508,172400,0,1100,1100,1100,1100,0
20250508,172300,0,1100,1100,1100,1100,0
20250508,172200,0,1100,1100,1100,1100,0
20250508,172100,0,1100,1100,1100,1100,0
20250508,172000,0,1100,1100,1100,1100,0
20250508,171900,0,1100,1100,1100,1100,0
20250508,171800,0,1100,1100,1100,1100,0
20250508,171700,0,1100,1100,1100,1100,0
20250508,171600,0,1100,1100,1100,1100,0
20250508,171500,0,1100,1100,1100,1100,0
20250508,171400,0,1100,1100,1100,1100,0
20250508,171300,0,1100,1100,1100,1100,0
20250508,171200,0,1100,1100,1100,1100,0
20250508,171100,0,1100,1100,1100,1100,0
20250508,171000,0,1100,1100,1100,1100,0
20250508,170900,0,1100,1100,1100,1100,0
20250508,170800,0,1100,1100,1100,1100,0
20250508,170700,0,1100,1100,1100,1100,0
20250508,170600,0,1100,1100,1100,1100,0
20250508,170500,0,1100,1100,1100,1100,0
20250508,170400,0,1100,1100,1100,1100,0
20250508,170300,0,1100,1100,1100,1100,0
20250508,170200,0,1100,1100,1100,1100,0
20250508,170100,0,1100,1100,1100,1100,0
20250508,170000,0,1100,1100,1100,1100,0
20250508,165900,0,1100,1100,1100,1100,0
20250508,165800,0,1100,1100,1100,1100,0
20250508,165700,0,1100,1100,1100,1100,0
20250508,165600,0,1100,1100,1100,1100,0
20250508,165500,0,1100,1100,1100,1100,0
20250508,165400,0,1100,1100,1100,1100,0
20250508,165300,0,1100,1100,1100,1100,0
20250508,165200,0,1100,1100,1100,1100,0
20250508,165100,0,1100,1100,1100,1100,0
20250508,165000,0,1100,1100,1100,1100,0
20250508,164900,0,1100,1100,1100,1100,0
20250508,164800,0,1100,1100,1100,1100,0
20250508,164700,0,1100,1100,1100,1100,0
20250508,164600,0,1100,1100,1100,1100,0
20250508,164500,0,1100,1100,1100,1100,0
20250508,164400,0,1100,1100,1100,1100,0
20250508,164300,0,1100,1100,1100,1100,0
20250508,164200,0,1100,1100,1100,1100,0
20250508,164100,0,1100,1100,1100,1100,0
20250508,164000,0,1100,1100,1100,1100,0
20250508,163900,0,1100,1100,1100,1100,0
20250508,163800,0,1100,1100,1100,1100,0
20250508,163700,0,1100,1100,1100,1100,0
20250508,163600,0,1100,1100,1100,1100,0
20250508,163500,0,1100,1100,1100,1100,0
20250508,163400,0,1100,1100,1100,1100,0
20250508,163300,0,1100,1100,1100,1100,0
20250508,163200,0,1100,1100,1100,1100,0
20250508,163100,0,1100,1100,1100,1100,0
20250508,163000,0,1100,1100,1100,1100,0
20250508,162900,0,1100,1100,1100,1100,0
20250508,162800,0,1100,1100,1100,1100,0
20250508,162700,0,1100,1100,1100,1100,0
20250508,162600,0,1100,1100,1100,1100,0
20250508,162500,0,1100,1100,1100,1100,0
20250508,162400,0,1100,1100,1100,1100,0
20250508,162300,0,1100,1100,1100,1100,0
20250508,162200,0,1100,1100,1100,1100,0
20250508,162100,0,1100,1100,1100,1100,0
20250508,162000,0,1100,1100,1100,1100,0
20250508,161900,0,1100,1100,1100,1100,0
20250508,161800,0,1100,1100,1100,1100,0
20250508,161700,0,1100,1100,1100,1100,0
20250508,161600,0,1100,1100,1100,1100,0
20250508,161500,0,1100,1100,1100,1100,0
20250508,161400,0,1100,1100,1100,1100,0
20250508,161300,0,1100,1100,1100,1100,0
20250508,161200,0,1100,1100,1100,1100,0
20250508,161100,0,1100,1100,1100,1100,0
20250508,161000,0,1100,1100,1100,1100,0
20250508,160900,0,1100,1100,1100,1100,0
20250508,160800,0,1100,1100,1100,1100,0
20250508,160700,0,1100,1100,1100,1100,0
20250508,160600,0,1100,1100,1100,1100,0
20250508,160500,0,1100,1100,1100,1100,0
20250508,160400,0,1100,1100,1100,1100,0
20250508,160300,0,1100,1100,1100,1100,0
20250508,160200,0,1100,1100,1100,1100,0
20250508,160100,0,1100,1100,1100,1100,0
20250508,160000,0,1100,1100,1100,1100,0
20250508,155900,0,1100,1100,1100,1100,0
20250508,155800,0,1100,1100,1100,1100,0
20250508,155700,0,1100,1100,1100,1100,0
20250508,155600,0,1100,1100,1100,1100,0
20250508,155500,0,1100,1100,1100,1100,0
20250508,155400,0,1100,1100,1100,1100,0
20250508,155300,0,1100,1100,1100,1100,0
20250508,155200,0,1100,1100,1100,1100,0
20250508,155100,0,1100,1100,1100,1100,0
20250508,155000,0,1100,1100,1100,1100,0
20250508,154900,0,1100,1100,1100,1100,0
20250508,154800,0,1100,1100,1100,1100,0
20250508,154700,0,1100,1100,1100,1100,0
20250508,154600,0,1100,1100,1100,1100,0
20250508,154500,0,1100,1100,1100,1100,0
20250508,154400,0,1100,1100,1100,1100,0
20250508,154300,0,1100,1100,1100,1100,0
20250508,154200,0,1100,1100,1100,1100,0
20250508,154100,0,1100,1100,1100,1100,0
20250508,154000,0,1100,1100,1100,1100,0
20250508,153900,0,1100,1100,1100,1100,0
20250508,153800,0,1100,1100,1100,1100,0
20250508,153700,0,1100,1100,1100,1100,0
20250508,153600,0,1100,1100,1100,1100,0
20250508,153500,0,1100,1100,1100,1100,0
20250508,153400,0,1100,1100,1100,1100,0
20250508,153300,0,1100,1100,1100,1100,0
20250508,153200,0,1100,1100,1100,1100,0
20250508,153100,0,1100,1100,1100,1100,0
20250508,153000,0,1100,1100,1100,1100,0
20250508,152900,0,1100,1100,1100,1100,0
20250508,152800,0,1100,1100,1100,1100,0
20250508,152700,0,1100,1100,1100,1100,0
20250508,152600,0,1100,1100,1100,1100,0
20250508,152500,0,1100,1100,1100,1100,0
20250508,152400,0,1100,1100,1100,1100,0
20250508,152300,0,1100,1100,1100,1100,0
20250508,152200,0,1100,1100,1100,1100,0
20250508,152100,0,1100,1100,1100,1100,0
20250508,152000,0,1100,1100,1100,1100,0
20250508,151900,0,1100,1100,1100,1100,0
20250508,151800,0,1100,1100,1100,1100,0
20250508,151700,0,1100,1100,1100,1100,0
20250508,151600,0,1100,1100,1100,1100,0
20250508,151500,0,1100,1100,1100,1100,0
20250508,151400,0,1100,1100,1100,1100,0
20250508,151300,0,1100,1100,1100,1100,0
20250508,151200,0,1100,1100,1100,1100,0
20250508,151100,0,1100,1100,1100,1100,0
20250508,151000,0,1100,1100,1100,1100,0
20250508,150900,0,1100,1100,1100,1100,0
20250508,150800,0,1100,1100,1100,1100,0
20250508,150700,0,1100,1100,1100,1100,0
20250508,150600,0,1100,1100,1100,1100,0
20250508,150500,0,1100,1100,1100,1100,0
20250508,150400,0,1100,1100,1100,1100,0
20250508,150300,0,1100,1100,1100,1100,0
20250508,150200,0,1100,1100,1100,1100,0
20250508,150100,0,1100,1100,1100,1100,0
20250508,150000,0,1100,1100,1100,1100,0
20250508,145900,0,1100,1100,1100,1100,0
20250508,145800,0,1100,1100,1100,1100,0
20250508,145700,0,1100,1100,1100,1100,0
20250508,145600,0,1100,1100,1100,1100,0
20250508,145500,0,1100,1100,1100,1100,0
20250508,145400,0,1100,1100,1100,1100,0
20250508,145300,0,1100,1100,1100,1100,0
20250508,145200,0,1100,1100,1100,1100,0
20250508,145100,0,1100,1100,1100,1100,0
20250508,145000,0,1100,1100,1100,1100,0
20250508,144900,0,1100,1100,1100,1100,0
20250508,144800,0,1100,1100,1100,1100,0
20250508,144700,0,1100,1100,1100,1100,0
20250508,144600,0,1100,1100,1100,1100,0
20250508,144500,0,1100,1100,1100,1100,0
20250508,144400,0,1100,1100,1100,1100,0
20250508,144300,0,1100,1100,1100,1100,0
20250508,144200,0,1100,1100,1100,1100,0
20250508,144100,0,1100,1100,1100,1100,0
20250508,144000,0,1100,1100,1100,1100,0
20250508,143900,0,1100,1100,1100,1100,0
20250508,143800,0,1100,1100,1100,1100,0
20250508,143700,0,1100,1100,1100,1100,0
20250508,143600,0,1100,1100,1100,1100,0
20250508,143500,0,1100,1100,1100,1100,0
20250508,143400,0,1100,1100,1100,1100,0
20250508,143300,0,1100,1100,1100,1100,0
20250508,143200,0,1100,1100,1100,1100,0
20250508,143100,0,1100,1100,1100,1100,0
20250508,143000,0,1100,1100,1100,1100,0
20250508,142900,0,1100,1100,1100,1100,0
20250508,142800,0,1100,1100,1100,1100,0
20250508,142700,0,1100,1100,1100,1100,0
20250508,142600,0,1100,1100,1100,1100,0
20250508,142500,0,1100,1100,1100,1100,0
20250508,142400,0,1100,1100,1100,1100,0
20250508,142300,0,1100,1100,1100,1100,0
20250508,142200,0,1100,1100,1100,1100,0
20250508,142100,0,1100,1100,1100,1100,0
20250508,142000,0,1100,1100,1100,1100,0
20250508,141900,0,1100,1100,1100,1100,0
20250508,141800,0,1100,1100,1100,1100,0
20250508,141700,0,1100,1100,1100,1100,0
20250508,141600,0,1100,1100,1100,1100,0
20250508,141500,0,1100,1100,1100,1100,0
20250508,141400,0,1100,1100,1100,1100,0
20250508,141300,0,1100,1100,1100,1100,0
20250508,141200,0,1100,1100,1100,1100,0
20250508,141100,0,1100,1100,1100,1100,0
20250508,141000,0,1100,1100,1100,1100,0
20250508,140900,0,1100,1100,1100,1100,0
20250508,140800,0,1100,1100,1100,1100,0
20250508,140700,0,1100,1100,1100,1100,0
20250508,140600,0,1100,1100,1100,1100,0
20250508,140500,0,1100,1100,1100,1100,0
20250508,140400,0,1100,1100,1100,1100,0
20250508,140300,0,1100,1100,1100,1100,0
20250508,140200,0,1100,1100,1100,1100,0
20250508,140100,0,1100,1100,1100,1100,0
20250508,140000,0,1100,1100,1100,1100,0
20250508,135900,0,1100,1100,1100,1100,0
20250508,135800,0,1100,1100,1100,1100,0
20250508,135700,0,1100,1100,1100,1100,0
20250508,135600,0,1100,1100,1100,1100,0
20250508,135500,0,1100,1100,1100,1100,0
20250508,135400,0,1100,1100,1100,1100,0
20250508,135300,0,1100,1100,1100,1100,0
20250508,135200,0,1100,1100,1100,1100,0
20250508,135100,0,1100,1100,1100,1100,0
20250508,135000,0,1100,1100,1100,1100,0
20250508,134900,0,1100,1100,1100,1100,0
20250508,134800,0,1100,1100,1100,1100,0
20250508,134700,0,1100,1100,1100,1100,0
20250508,134600,0,1100,1100,1100,1100,0
20250508,134500,0,1100,1100,1100,1100,0
20250508,134400,0,1100,1100,1100,1100,0
20250508,134300,0,1100,1100,1100,1100,0
20250508,134200,0,1100,1100,1100,1100,0
20250508,134100,0,1100,1100,1100,1100,0
20250508,134000,0,1100,1100,1100,1100,0
20250508,133900,0,1100,1100,1100,1100,0
20250508,133800,0,1100,1100,1100,1100,0
20250508,133700,0,1100,1100,1100,1100,0
20250508,133600,0,1100,1100,1100,1100,0
20250508,133500,0,1100,1100,1100,1100,0
20250508,133400,0,1100,1100,1100,1100,0
20250508,133300,0,1100,1100,1100,1100,0
20250508,133200,0,1100,1100,1100,1100,0
20250508,133100,0,1100,1100,1100,1100,0
20250508,133000,0,1100,1100,1100,1100,0
20250508,132900,0,1100,1100,1100,1100,0
20250508,132800,0,1100,1100,1100,1100,0
20250508,132700,0,1100,1100,1100,1100,0
20250508,132600,0,1100,1100,1100,1100,0
20250508,132500,0,1100,1100,1100,1100,0
20250508,132400,0,1100,1100,1100,1100,0
20250508,132300,0,1100,1100,1100,1100,0
20250508,132200,0,1100,1100,1100,1100,0
20250508,132100,0,1100,1100,1100,1100,0
20250508,132000,0,1100,1100,1100,1100,0
20250508,131900,0,1100,1100,1100,1100,0
20250508,131800,0,1100,1100,1100,1100,0
20250508,131700,0,1100,1100,1100,1100,0
20250508,131600,0,1100,1100,1100,1100,0
20250508,131500,0,1100,1100,1100,1100,0
20250508,131400,0,1100,1100,1100,1100,0
20250508,131300,0,1100,1100,1100,1100,0
20250508,131200,0,1100,1100,1100,1100,0
20250508,131100,0,1100,1100,1100,1100,0
20250508,131000,0,1100,1100,1100,1100,0
20250508,130900,0,1100,1100,1100,1100,0
20250508,130800,0,1100,1100,1100,1100,0
20250508,130700,0,1100,1100,1100,1100,0
20250508,130600,0,1100,1100,1100,1100,0
20250508,130500,0,1100,1100,1100,1100,0
20250508,130400,0,1100,1100,1100,1100,0
20250508,130300,0,1100,1100,1100,1100,0
20250508,130200,0,1100,1100,1100,1100,0
20250508,130100,0,1100,1100,1100,1100,0
20250508,130000,0,1100,1100,1100,1100,0
20250508,125900,0,1100,1100,1100,1100,0
20250508,125800,0,1100,1100,1100,1100,0
20250508,125700,0,1100,1100,1100,1100,0
20250508,125600,0,1100,1100,1100,1100,0
20250508,125500,0,1100,1100,1100,1100,0
20250508,125400,0,1100,1100,1100,1100,0
20250508,125300,0,1100,1100,1100,1100,0
20250508,125200,0,1100,1100,1100,1100,0
20250508,125100,0,1100,1100,1100,1100,0
20250508,125000,0,1100,1100,1100,1100,0
20250508,124900,0,1100,1100,1100,1100,0
20250508,124800,0,1100,1100,1100,1100,0
20250508,124700,0,1100,1100,1100,1100,0
20250508,124600,0,1100,1100,1100,1100,0
20250508,124500,0,1100,1100,1100,1100,0
20250508,124400,0,1100,1100,1100,1100,0
20250508,124300,0,1100,1100,1100,1100,0
20250508,124200,0,1100,1100,1100,1100,0
20250508,124100,0,1100,1100,1100,1100,0
20250508,124000,0,1100,1100,1100,1100,0
20250508,123900,0,1100,1100,1100,1100,0
20250508,123800,0,1100,1100,1100,1100,0
20250508,123700,0,1100,1100,1100,1100,0
20250508,123600,0,1100,1100,1100,1100,0
20250508,123500,0,1100,1100,1100,1100,0
20250508,123400,0,1100,1100,1100,1100,0
20250508,123300,0,1100,1100,1100,1100,0
20250508,123200,0,1100,1100,1100,1100,0
20250508,123100,0,1100,1100,1100,1100,0
20250508,123000,0,1100,1100,1100,1100,0
20250508,122900,0,1100,1100,1100,1100,0
20250508,122800,0,1100,1100,1100,1100,0
20250508,122700,0,1100,1100,1100,1100,0
20250508,122600,0,1100,1100,1100,1100,0
20250508,122500,0,1100,1100,1100,1100,0
20250508,122400,0,1100,1100,1100,1100,0
20250508,122300,0,1100,1100,1100,1100,0
20250508,122200,0,1100,1100,1100,1100,0
20250508,122100,0,1100,1100,1100,1100,0
20250508,122000,0,1100,1100,1100,1100,0
20250508,121900,0,1100,1100,1100,1100,0
20250508,121800,0,1100,1100,1100,1100,0
20250508,121700,0,1100,1100,1100,1100,0
20250508,121600,0,1100,1100,1100,1100,0
20250508,121500,0,1100,1100,1100,1100,0
20250508,121400,0,1100,1100,1100,1100,0
20250508,121300,0,1100,1100,1100,1100,0
20250508,121200,0,1100,1100,1100,1100,0
20250508,121100,0,1100,1100,1100,1100,0
20250508,121000,0,1100,1100,1100,1100,0
20250508,120900,0,1100,1100,1100,1100,0
20250508,120800,0,1100,1100,1100,1100,0
20250508,120700,0,1100,1100,1100,1100,0
20250508,120600,0,1100,1100,1100,1100,0
20250508,120500,0,1100,1100,1100,1100,0
20250508,120400,0,1100,1100,1100,1100,0
20250508,120300,0,1100,1100,1100,1100,0
20250508,120200,0,1100,1100,1100,1100,0
20250508,120100,0,1100,1100,1100,1100,0
20250508,120000,0,1100,1100,1100,1100,0
20250508,115900,0,1100,1100,1100,1100,0
20250508,115800,0,1100,1100,1100,1100,0
20250508,115700,0,1100,1100,1100,1100,0
20250508,115600,0,1100,1100,1100,1100,0
20250508,115500,0,1100,1100,1100,1100,0
20250508,115400,0,1100,1100,1100,1100,0
20250508,115300,0,1100,1100,1100,1100,0
20250508,115200,0,1100,1100,1100,1100,0
20250508,115100,0,1100,1100,1100,1100,0
20250508,115000,0,1100,1100,1100,1100,0
20250508,114900,0,1100,1100,1100,1100,0
20250508,114800,0,1100,1100,1100,1100,0
20250508,114700,0,1100,1100,1100,1100,0
20250508,114600,0,1100,1100,1100,1100,0
20250508,114500,0,1100,1100,1100,1100,0
20250508,114400,0,1100,1100,1100,1100,0
20250508,114300,0,1100,1100,1100,1100,0
20250508,114200,0,1100,1100,1100,1100,0
20250508,114100,0,1100,1100,1100,1100,0
20250508,114000,0,1100,1100,1100,1100,0
20250508,113900,0,1100,1100,1100,1100,0
20250508,113800,0,1100,1100,1100,1100,0
20250508,113700,0,1100,1100,1100,1100,0
20250508,113600,0,1100,1100,1100,1100,0
20250508,113500,0,1100,1100,1100,1100,0
20250508,113400,0,1100,1100,1100,1100,0
20250508,113300,0,1100,1100,1100,1100,0
20250508,113200,0,1100,1100,1100,1100,0
20250508,113100,0,1100,1100,1100,1100,0
20250508,113000,0,1100,1100,1100,1100,0
20250508,112900,0,1100,1100,1100,1100,0
20250508,112800,0,1100,1100,1100,1100,0
20250508,112700,0,1100,1100,1100,1100,0
20250508,112600,0,1100,1100,1100,1100,0
20250508,112500,0,1100,1100,1100,1100,0
20250508,112400,0,1100,1100,1100,1100,0
20250508,112300,0,1100,1100,1100,1100,0
20250508,112200,0,1100,1100,1100,1100,0
20250508,112100,0,1100,1100,1100,1100,0
20250508,112000,0,1100,1100,1100,1100,0
20250508,111900,0,1100,1100,1100,1100,0
20250508,111800,0,1100,1100,1100,1100,0
20250508,111700,0,1100,1100,1100,1100,0
20250508,111600,0,1100,1100,1100,1100,0
20250508,111500,0,1100,1100,1100,1100,0
20250508,111400,0,1100,1100,1100,1100,0
20250508,111300,0,1100,1100,1100,1100,0
20250508,111200,0,1100,1100,1100,1100,0
20250508,111100,0,1100,1100,1100,1100,0
20250508,111000,0,1100,1100,1100,1100,0
20250508,110900,0,1100,1100,1100,1100,0
20250508,110800,0,1100,1100,1100,1100,0
20250508,110700,0,1100,1100,1100,1100,0
20250508,110600,0,1100,1100,1100,1100,0
20250508,110500,0,1100,1100,1100,1100,0
20250508,110400,0,1100,1100,1100,1100,0
20250508,110300,0,1100,1100,1100,1100,0
20250508,110200,0,1100,1100,1100,1100,0
20250508,110100,0,1100,1100,1100,1100,0
20250508,110000,0,1100,1100,1100,1100,0
20250508,105900,0,1100,1100,1100,1100,0
20250508,105800,0,1100,1100,1100,1100,0
20250508,105700,0,1100,1100,1100,1100,0
20250508,105600,0,1100,1100,1100,1100,0
20250508,105500,0,1100,1100,1100,1100,0
20250508,105400,0,1100,1100,1100,1100,0
20250508,105300,0,1100,1100,1100,1100,0
20250508,105200,0,1100,1100,1100,1100,0
20250508,105100,0,1100,1100,1100,1100,0
20250508,105000,0,1100,1100,1100,1100,0
20250508,104900,0,1100,1100,1100,1100,0
20250508,104800,0,1100,1100,1100,1100,0
20250508,104700,0,1100,1100,1100,1100,0
20250508,104600,0,1100,1100,1100,1100,0
20250508,104500,0,1100,1100,1100,1100,0
20250508,104400,0,1100,1100,1100,1100,0
20250508,104300,0,1100,1100,1100,1100,0
20250508,104200,0,1100,1100,1100,1100,0
20250508,104100,0,1100,1100,1100,1100,0
20250508,104000,0,1100,1100,1100,1100,0
20250508,103900,0,1100,1100,1100,1100,0
20250508,103800,0,1100,1100,1100,1100,0
20250508,103700,0,1100,1100,1100,1100,0
20250508,103600,0,1100,1100,1100,1100,0
20250508,103500,0,1100,1100,1100,1100,0
20250508,103400,0,1100,1100,1100,1100,0
20250508,103300,0,1100,1100,1100,1100,0
20250508,103200,0,1100,1100,1100,1100,0
20250508,103100,0,1100,1100,1100,1100,0
20250508,103000,0,1100,1100,1100,1100,0
20250508,102900,0,1100,1100,1100,1100,0
20250508,102800,0,1100,1100,1100,1100,0
20250508,102700,0,1100,1100,1100,1100,0
20250508,102600,0,1100,1100,1100,1100,0
20250508,102500,0,1100,1100,1100,1100,0
20250508,102400,0,1100,1100,1100,1100,0
20250508,102300,0,1100,1100,1100,1100,0
20250508,102200,0,1100,1100,1100,1100,0
20250508,102100,0,1100,1100,1100,1100,0
20250508,102000,0,1100,1100,1100,1100,0
20250508,101900,0,1100,1100,1100,1100,0
20250508,101800,0,1100,1100,1100,1100,0
20250508,101700,0,1100,1100,1100,1100,0
20250508,101600,0,1100,1100,1100,1100,0
20250508,101500,0,1100,1100,1100,1100,0
20250508,101400,0,1100,1100,1100,1100,0
20250508,101300,0,1100,1100,1100,1100,0
20250508,101200,0,1100,1100,1100,1100,0
20250508,101100,0,1100,1100,1100,1100,0
20250508,101000,0,1100,1100,1100,1100,0
20250508,100900,0,1100,1100,1100,1100,0
20250508,100800,0,1100,1100,1100,1100,0
20250508,100700,0,1100,1100,1100,1100,0
20250508,100600,0,1100,1100,1100,1100,0
20250508,100500,0,1100,1100,1100,1100,0
20250508,100400,0,1100,1100,1100,1100,0
20250508,100300,0,1100,1100,1100,1100,0
20250508,100200,0,1100,1100,1100,1100,0
20250508,100100,0,1100,1100,1100,1100,0
20250508,100000,0,1100,1100,1100,1100,0
20250508,095900,0,1100,1100,1100,1100,0
20250508,095800,0,1100,1100,1100,1100,0
20250508,095700,0,1100,1100,1100,1100,0
20250508,095600,0,1100,1100,1100,1100,0
20250508,095500,0,1100,1100,1100,1100,0
20250508,095400,0,1100,1100,1100,1100,0
20250508,095300,0,1100,1100,1100,1100,0
20250508,095200,0,1100,1100,1100,1100,0
20250508,095100,0,1100,1100,1100,1100,0
20250508,095000,0,1100,1100,1100,1100,0
20250508,094900,0,1100,1100,1100,1100,0
20250508,094800,0,1100,1100,1100,1100,0
20250508,094700,0,1100,1100,1100,1100,0
20250508,094600,0,1100,1100,1100,1100,0
20250508,094500,0,1100,1100,1100,1100,0
20250508,094400,0,1100,1100,1100,1100,0
20250508,094300,0,1100,1100,1100,1100,0
20250508,094200,0,1100,1100,1100,1100,0
20250508,094100,0,1100,1100,1100,1100,0
20250508,094000,0,1100,1100,1100,1100,0
20250508,093900,0,1100,1100,1100,1100,0
20250508,093800,0,1100,1100,1100,1100,0
20250508,093700,0,1100,1100,1100,1100,0
20250508,093600,0,1100,1100,1100,1100,0
20250508,093500,0,1100,1100,1100,1100,0
20250508,093400,0,1100,1100,1100,1100,0
20250508,093300,0,1100,1100,1100,1100,0
20250508,093200,0,1100,1100,1100,1100,0
20250508,093100,0,1100,1100,1100,1100,0
20250508,093000,0,1100,1100,1100,1100,0
20250508,092900,0,1100,1100,1100,1100,0
20250508,092800,0,1100,1100,1100,1100,0
20250508,092700,0,1100,1100,1100,1100,0
20250508,092600,0,1100,1100,1100,1100,0
20250508,092500,0,1100,1100,1100,1100,0
20250508,092400,0,1100,1100,1100,1100,0
20250508,092300,0,1100,1100,1100,1100,0
20250508,092200,0,1100,1100,1100,1100,0
20250508,092100,0,1100,1100,1100,1100,0
20250508,092000,0,1100,1100,1100,1100,0
20250508,091900,0,1100,1100,1100,1100,0
20250508,091800,0,1100,1100,1100,1100,0
20250508,091700,0,1100,1100,1100,1100,0
20250508,091600,0,1100,1100,1100,1100,0
20250508,091500,0,1100,1100,1100,1100,0
20250508,091400,0,1100,1100,1100,1100,0
20250508,091300,0,1100,1100,1100,1100,0
20250508,091200,0,1100,1100,1100,1100,0
20250508,091100,0,1100,1100,1100,1100,0
20250508,091000,0,1100,1100,1100,1100,0
20250508,090900,0,1100,1100,1100,1100,0
20250508,090800,0,1100,1100,1100,1100,0
20250508,090700,0,1100,1100,1100,1100,0
20250508,090600,0,1100,1100,1100,1100,0
20250508,090500,0,1100,1100,1100,1100,0
20250508,090400,0,1100,1100,1100,1100,0
20250508,090300,0,1100,1100,1100,1100,0
20250508,090200,0,1100,1100,1100,1100,0
20250508,090100,0,1100,1100,1100,1100,0
20250508,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210400 0 1100 1100 1100 1100 0
3 20250508 210300 0 1100 1100 1100 1100 0
4 20250508 210200 0 1100 1100 1100 1100 0
5 20250508 210100 0 1100 1100 1100 1100 0
6 20250508 210000 0 1100 1100 1100 1100 0
7 20250508 205900 0 1100 1100 1100 1100 0
8 20250508 205800 0 1100 1100 1100 1100 0
9 20250508 205700 0 1100 1100 1100 1100 0
10 20250508 205600 0 1100 1100 1100 1100 0
11 20250508 205500 0 1100 1100 1100 1100 0
12 20250508 205400 0 1100 1100 1100 1100 0
13 20250508 205300 0 1100 1100 1100 1100 0
14 20250508 205200 0 1100 1100 1100 1100 0
15 20250508 205100 0 1100 1100 1100 1100 0
16 20250508 205000 0 1100 1100 1100 1100 0
17 20250508 204900 0 1100 1100 1100 1100 0
18 20250508 204800 0 1100 1100 1100 1100 0
19 20250508 204700 0 1100 1100 1100 1100 0
20 20250508 204600 0 1100 1100 1100 1100 0
21 20250508 204500 0 1100 1100 1100 1100 0
22 20250508 204400 0 1100 1100 1100 1100 0
23 20250508 204300 0 1100 1100 1100 1100 0
24 20250508 204200 0 1100 1100 1100 1100 0
25 20250508 204100 0 1100 1100 1100 1100 0
26 20250508 204000 0 1100 1100 1100 1100 0
27 20250508 203900 0 1100 1100 1100 1100 0
28 20250508 203800 0 1100 1100 1100 1100 0
29 20250508 203700 0 1100 1100 1100 1100 0
30 20250508 203600 0 1100 1100 1100 1100 0
31 20250508 203500 0 1100 1100 1100 1100 0
32 20250508 203400 0 1100 1100 1100 1100 0
33 20250508 203300 0 1100 1100 1100 1100 0
34 20250508 203200 0 1100 1100 1100 1100 0
35 20250508 203100 0 1100 1100 1100 1100 0
36 20250508 203000 0 1100 1100 1100 1100 0
37 20250508 202900 0 1100 1100 1100 1100 0
38 20250508 202800 0 1100 1100 1100 1100 0
39 20250508 202700 0 1100 1100 1100 1100 0
40 20250508 202600 0 1100 1100 1100 1100 0
41 20250508 202500 0 1100 1100 1100 1100 0
42 20250508 202400 0 1100 1100 1100 1100 0
43 20250508 202300 0 1100 1100 1100 1100 0
44 20250508 202200 0 1100 1100 1100 1100 0
45 20250508 202100 0 1100 1100 1100 1100 0
46 20250508 202000 0 1100 1100 1100 1100 0
47 20250508 201900 0 1100 1100 1100 1100 0
48 20250508 201800 0 1100 1100 1100 1100 0
49 20250508 201700 0 1100 1100 1100 1100 0
50 20250508 201600 0 1100 1100 1100 1100 0
51 20250508 201500 0 1100 1100 1100 1100 0
52 20250508 201400 0 1100 1100 1100 1100 0
53 20250508 201300 0 1100 1100 1100 1100 0
54 20250508 201200 0 1100 1100 1100 1100 0
55 20250508 201100 0 1100 1100 1100 1100 0
56 20250508 201000 0 1100 1100 1100 1100 0
57 20250508 200900 0 1100 1100 1100 1100 0
58 20250508 200800 0 1100 1100 1100 1100 0
59 20250508 200700 0 1100 1100 1100 1100 0
60 20250508 200600 0 1100 1100 1100 1100 0
61 20250508 200500 0 1100 1100 1100 1100 0
62 20250508 200400 0 1100 1100 1100 1100 0
63 20250508 200300 0 1100 1100 1100 1100 0
64 20250508 200200 0 1100 1100 1100 1100 0
65 20250508 200100 0 1100 1100 1100 1100 0
66 20250508 200000 0 1100 1100 1100 1100 0
67 20250508 195900 0 1100 1100 1100 1100 0
68 20250508 195800 0 1100 1100 1100 1100 0
69 20250508 195700 0 1100 1100 1100 1100 0
70 20250508 195600 0 1100 1100 1100 1100 0
71 20250508 195500 0 1100 1100 1100 1100 0
72 20250508 195400 0 1100 1100 1100 1100 0
73 20250508 195300 0 1100 1100 1100 1100 0
74 20250508 195200 0 1100 1100 1100 1100 0
75 20250508 195100 0 1100 1100 1100 1100 0
76 20250508 195000 0 1100 1100 1100 1100 0
77 20250508 194900 0 1100 1100 1100 1100 0
78 20250508 194800 0 1100 1100 1100 1100 0
79 20250508 194700 0 1100 1100 1100 1100 0
80 20250508 194600 0 1100 1100 1100 1100 0
81 20250508 194500 0 1100 1100 1100 1100 0
82 20250508 194400 0 1100 1100 1100 1100 0
83 20250508 194300 0 1100 1100 1100 1100 0
84 20250508 194200 0 1100 1100 1100 1100 0
85 20250508 194100 0 1100 1100 1100 1100 0
86 20250508 194000 0 1100 1100 1100 1100 0
87 20250508 193900 0 1100 1100 1100 1100 0
88 20250508 193800 0 1100 1100 1100 1100 0
89 20250508 193700 0 1100 1100 1100 1100 0
90 20250508 193600 0 1100 1100 1100 1100 0
91 20250508 193500 0 1100 1100 1100 1100 0
92 20250508 193400 0 1100 1100 1100 1100 0
93 20250508 193300 0 1100 1100 1100 1100 0
94 20250508 193200 0 1100 1100 1100 1100 0
95 20250508 193100 0 1100 1100 1100 1100 0
96 20250508 193000 0 1100 1100 1100 1100 0
97 20250508 192900 0 1100 1100 1100 1100 0
98 20250508 192800 0 1100 1100 1100 1100 0
99 20250508 192700 0 1100 1100 1100 1100 0
100 20250508 192600 0 1100 1100 1100 1100 0
101 20250508 192500 0 1100 1100 1100 1100 0
102 20250508 192400 0 1100 1100 1100 1100 0
103 20250508 192300 0 1100 1100 1100 1100 0
104 20250508 192200 0 1100 1100 1100 1100 0
105 20250508 192100 0 1100 1100 1100 1100 0
106 20250508 192000 0 1100 1100 1100 1100 0
107 20250508 191900 0 1100 1100 1100 1100 0
108 20250508 191800 0 1100 1100 1100 1100 0
109 20250508 191700 0 1100 1100 1100 1100 0
110 20250508 191600 0 1100 1100 1100 1100 0
111 20250508 191500 0 1100 1100 1100 1100 0
112 20250508 191400 0 1100 1100 1100 1100 0
113 20250508 191300 0 1100 1100 1100 1100 0
114 20250508 191200 0 1100 1100 1100 1100 0
115 20250508 191100 0 1100 1100 1100 1100 0
116 20250508 191000 0 1100 1100 1100 1100 0
117 20250508 190900 0 1100 1100 1100 1100 0
118 20250508 190800 0 1100 1100 1100 1100 0
119 20250508 190700 0 1100 1100 1100 1100 0
120 20250508 190600 0 1100 1100 1100 1100 0
121 20250508 190500 0 1100 1100 1100 1100 0
122 20250508 190400 0 1100 1100 1100 1100 0
123 20250508 190300 0 1100 1100 1100 1100 0
124 20250508 190200 0 1100 1100 1100 1100 0
125 20250508 190100 0 1100 1100 1100 1100 0
126 20250508 190000 0 1100 1100 1100 1100 0
127 20250508 185900 0 1100 1100 1100 1100 0
128 20250508 185800 0 1100 1100 1100 1100 0
129 20250508 185700 0 1100 1100 1100 1100 0
130 20250508 185600 0 1100 1100 1100 1100 0
131 20250508 185500 0 1100 1100 1100 1100 0
132 20250508 185400 0 1100 1100 1100 1100 0
133 20250508 185300 0 1100 1100 1100 1100 0
134 20250508 185200 0 1100 1100 1100 1100 0
135 20250508 185100 0 1100 1100 1100 1100 0
136 20250508 185000 0 1100 1100 1100 1100 0
137 20250508 184900 0 1100 1100 1100 1100 0
138 20250508 184800 0 1100 1100 1100 1100 0
139 20250508 184700 0 1100 1100 1100 1100 0
140 20250508 184600 0 1100 1100 1100 1100 0
141 20250508 184500 0 1100 1100 1100 1100 0
142 20250508 184400 0 1100 1100 1100 1100 0
143 20250508 184300 0 1100 1100 1100 1100 0
144 20250508 184200 0 1100 1100 1100 1100 0
145 20250508 184100 0 1100 1100 1100 1100 0
146 20250508 184000 0 1100 1100 1100 1100 0
147 20250508 183900 0 1100 1100 1100 1100 0
148 20250508 183800 0 1100 1100 1100 1100 0
149 20250508 183700 0 1100 1100 1100 1100 0
150 20250508 183600 0 1100 1100 1100 1100 0
151 20250508 183500 0 1100 1100 1100 1100 0
152 20250508 183400 0 1100 1100 1100 1100 0
153 20250508 183300 0 1100 1100 1100 1100 0
154 20250508 183200 0 1100 1100 1100 1100 0
155 20250508 183100 0 1100 1100 1100 1100 0
156 20250508 183000 0 1100 1100 1100 1100 0
157 20250508 182900 0 1100 1100 1100 1100 0
158 20250508 182800 0 1100 1100 1100 1100 0
159 20250508 182700 0 1100 1100 1100 1100 0
160 20250508 182600 0 1100 1100 1100 1100 0
161 20250508 182500 0 1100 1100 1100 1100 0
162 20250508 182400 0 1100 1100 1100 1100 0
163 20250508 182300 0 1100 1100 1100 1100 0
164 20250508 182200 0 1100 1100 1100 1100 0
165 20250508 182100 0 1100 1100 1100 1100 0
166 20250508 182000 0 1100 1100 1100 1100 0
167 20250508 181900 0 1100 1100 1100 1100 0
168 20250508 181800 0 1100 1100 1100 1100 0
169 20250508 181700 0 1100 1100 1100 1100 0
170 20250508 181600 0 1100 1100 1100 1100 0
171 20250508 181500 0 1100 1100 1100 1100 0
172 20250508 181400 0 1100 1100 1100 1100 0
173 20250508 181300 0 1100 1100 1100 1100 0
174 20250508 181200 0 1100 1100 1100 1100 0
175 20250508 181100 0 1100 1100 1100 1100 0
176 20250508 181000 0 1100 1100 1100 1100 0
177 20250508 180900 0 1100 1100 1100 1100 0
178 20250508 180800 0 1100 1100 1100 1100 0
179 20250508 180700 0 1100 1100 1100 1100 0
180 20250508 180600 0 1100 1100 1100 1100 0
181 20250508 180500 0 1100 1100 1100 1100 0
182 20250508 180400 0 1100 1100 1100 1100 0
183 20250508 180300 0 1100 1100 1100 1100 0
184 20250508 180200 0 1100 1100 1100 1100 0
185 20250508 180100 0 1100 1100 1100 1100 0
186 20250508 180000 0 1100 1100 1100 1100 0
187 20250508 175900 0 1100 1100 1100 1100 0
188 20250508 175800 0 1100 1100 1100 1100 0
189 20250508 175700 0 1100 1100 1100 1100 0
190 20250508 175600 0 1100 1100 1100 1100 0
191 20250508 175500 0 1100 1100 1100 1100 0
192 20250508 175400 0 1100 1100 1100 1100 0
193 20250508 175300 0 1100 1100 1100 1100 0
194 20250508 175200 0 1100 1100 1100 1100 0
195 20250508 175100 0 1100 1100 1100 1100 0
196 20250508 175000 0 1100 1100 1100 1100 0
197 20250508 174900 0 1100 1100 1100 1100 0
198 20250508 174800 0 1100 1100 1100 1100 0
199 20250508 174700 0 1100 1100 1100 1100 0
200 20250508 174600 0 1100 1100 1100 1100 0
201 20250508 174500 0 1100 1100 1100 1100 0
202 20250508 174400 0 1100 1100 1100 1100 0
203 20250508 174300 0 1100 1100 1100 1100 0
204 20250508 174200 0 1100 1100 1100 1100 0
205 20250508 174100 0 1100 1100 1100 1100 0
206 20250508 174000 0 1100 1100 1100 1100 0
207 20250508 173900 0 1100 1100 1100 1100 0
208 20250508 173800 0 1100 1100 1100 1100 0
209 20250508 173700 0 1100 1100 1100 1100 0
210 20250508 173600 0 1100 1100 1100 1100 0
211 20250508 173500 0 1100 1100 1100 1100 0
212 20250508 173400 0 1100 1100 1100 1100 0
213 20250508 173300 0 1100 1100 1100 1100 0
214 20250508 173200 0 1100 1100 1100 1100 0
215 20250508 173100 0 1100 1100 1100 1100 0
216 20250508 173000 0 1100 1100 1100 1100 0
217 20250508 172900 0 1100 1100 1100 1100 0
218 20250508 172800 0 1100 1100 1100 1100 0
219 20250508 172700 0 1100 1100 1100 1100 0
220 20250508 172600 0 1100 1100 1100 1100 0
221 20250508 172500 0 1100 1100 1100 1100 0
222 20250508 172400 0 1100 1100 1100 1100 0
223 20250508 172300 0 1100 1100 1100 1100 0
224 20250508 172200 0 1100 1100 1100 1100 0
225 20250508 172100 0 1100 1100 1100 1100 0
226 20250508 172000 0 1100 1100 1100 1100 0
227 20250508 171900 0 1100 1100 1100 1100 0
228 20250508 171800 0 1100 1100 1100 1100 0
229 20250508 171700 0 1100 1100 1100 1100 0
230 20250508 171600 0 1100 1100 1100 1100 0
231 20250508 171500 0 1100 1100 1100 1100 0
232 20250508 171400 0 1100 1100 1100 1100 0
233 20250508 171300 0 1100 1100 1100 1100 0
234 20250508 171200 0 1100 1100 1100 1100 0
235 20250508 171100 0 1100 1100 1100 1100 0
236 20250508 171000 0 1100 1100 1100 1100 0
237 20250508 170900 0 1100 1100 1100 1100 0
238 20250508 170800 0 1100 1100 1100 1100 0
239 20250508 170700 0 1100 1100 1100 1100 0
240 20250508 170600 0 1100 1100 1100 1100 0
241 20250508 170500 0 1100 1100 1100 1100 0
242 20250508 170400 0 1100 1100 1100 1100 0
243 20250508 170300 0 1100 1100 1100 1100 0
244 20250508 170200 0 1100 1100 1100 1100 0
245 20250508 170100 0 1100 1100 1100 1100 0
246 20250508 170000 0 1100 1100 1100 1100 0
247 20250508 165900 0 1100 1100 1100 1100 0
248 20250508 165800 0 1100 1100 1100 1100 0
249 20250508 165700 0 1100 1100 1100 1100 0
250 20250508 165600 0 1100 1100 1100 1100 0
251 20250508 165500 0 1100 1100 1100 1100 0
252 20250508 165400 0 1100 1100 1100 1100 0
253 20250508 165300 0 1100 1100 1100 1100 0
254 20250508 165200 0 1100 1100 1100 1100 0
255 20250508 165100 0 1100 1100 1100 1100 0
256 20250508 165000 0 1100 1100 1100 1100 0
257 20250508 164900 0 1100 1100 1100 1100 0
258 20250508 164800 0 1100 1100 1100 1100 0
259 20250508 164700 0 1100 1100 1100 1100 0
260 20250508 164600 0 1100 1100 1100 1100 0
261 20250508 164500 0 1100 1100 1100 1100 0
262 20250508 164400 0 1100 1100 1100 1100 0
263 20250508 164300 0 1100 1100 1100 1100 0
264 20250508 164200 0 1100 1100 1100 1100 0
265 20250508 164100 0 1100 1100 1100 1100 0
266 20250508 164000 0 1100 1100 1100 1100 0
267 20250508 163900 0 1100 1100 1100 1100 0
268 20250508 163800 0 1100 1100 1100 1100 0
269 20250508 163700 0 1100 1100 1100 1100 0
270 20250508 163600 0 1100 1100 1100 1100 0
271 20250508 163500 0 1100 1100 1100 1100 0
272 20250508 163400 0 1100 1100 1100 1100 0
273 20250508 163300 0 1100 1100 1100 1100 0
274 20250508 163200 0 1100 1100 1100 1100 0
275 20250508 163100 0 1100 1100 1100 1100 0
276 20250508 163000 0 1100 1100 1100 1100 0
277 20250508 162900 0 1100 1100 1100 1100 0
278 20250508 162800 0 1100 1100 1100 1100 0
279 20250508 162700 0 1100 1100 1100 1100 0
280 20250508 162600 0 1100 1100 1100 1100 0
281 20250508 162500 0 1100 1100 1100 1100 0
282 20250508 162400 0 1100 1100 1100 1100 0
283 20250508 162300 0 1100 1100 1100 1100 0
284 20250508 162200 0 1100 1100 1100 1100 0
285 20250508 162100 0 1100 1100 1100 1100 0
286 20250508 162000 0 1100 1100 1100 1100 0
287 20250508 161900 0 1100 1100 1100 1100 0
288 20250508 161800 0 1100 1100 1100 1100 0
289 20250508 161700 0 1100 1100 1100 1100 0
290 20250508 161600 0 1100 1100 1100 1100 0
291 20250508 161500 0 1100 1100 1100 1100 0
292 20250508 161400 0 1100 1100 1100 1100 0
293 20250508 161300 0 1100 1100 1100 1100 0
294 20250508 161200 0 1100 1100 1100 1100 0
295 20250508 161100 0 1100 1100 1100 1100 0
296 20250508 161000 0 1100 1100 1100 1100 0
297 20250508 160900 0 1100 1100 1100 1100 0
298 20250508 160800 0 1100 1100 1100 1100 0
299 20250508 160700 0 1100 1100 1100 1100 0
300 20250508 160600 0 1100 1100 1100 1100 0
301 20250508 160500 0 1100 1100 1100 1100 0
302 20250508 160400 0 1100 1100 1100 1100 0
303 20250508 160300 0 1100 1100 1100 1100 0
304 20250508 160200 0 1100 1100 1100 1100 0
305 20250508 160100 0 1100 1100 1100 1100 0
306 20250508 160000 0 1100 1100 1100 1100 0
307 20250508 155900 0 1100 1100 1100 1100 0
308 20250508 155800 0 1100 1100 1100 1100 0
309 20250508 155700 0 1100 1100 1100 1100 0
310 20250508 155600 0 1100 1100 1100 1100 0
311 20250508 155500 0 1100 1100 1100 1100 0
312 20250508 155400 0 1100 1100 1100 1100 0
313 20250508 155300 0 1100 1100 1100 1100 0
314 20250508 155200 0 1100 1100 1100 1100 0
315 20250508 155100 0 1100 1100 1100 1100 0
316 20250508 155000 0 1100 1100 1100 1100 0
317 20250508 154900 0 1100 1100 1100 1100 0
318 20250508 154800 0 1100 1100 1100 1100 0
319 20250508 154700 0 1100 1100 1100 1100 0
320 20250508 154600 0 1100 1100 1100 1100 0
321 20250508 154500 0 1100 1100 1100 1100 0
322 20250508 154400 0 1100 1100 1100 1100 0
323 20250508 154300 0 1100 1100 1100 1100 0
324 20250508 154200 0 1100 1100 1100 1100 0
325 20250508 154100 0 1100 1100 1100 1100 0
326 20250508 154000 0 1100 1100 1100 1100 0
327 20250508 153900 0 1100 1100 1100 1100 0
328 20250508 153800 0 1100 1100 1100 1100 0
329 20250508 153700 0 1100 1100 1100 1100 0
330 20250508 153600 0 1100 1100 1100 1100 0
331 20250508 153500 0 1100 1100 1100 1100 0
332 20250508 153400 0 1100 1100 1100 1100 0
333 20250508 153300 0 1100 1100 1100 1100 0
334 20250508 153200 0 1100 1100 1100 1100 0
335 20250508 153100 0 1100 1100 1100 1100 0
336 20250508 153000 0 1100 1100 1100 1100 0
337 20250508 152900 0 1100 1100 1100 1100 0
338 20250508 152800 0 1100 1100 1100 1100 0
339 20250508 152700 0 1100 1100 1100 1100 0
340 20250508 152600 0 1100 1100 1100 1100 0
341 20250508 152500 0 1100 1100 1100 1100 0
342 20250508 152400 0 1100 1100 1100 1100 0
343 20250508 152300 0 1100 1100 1100 1100 0
344 20250508 152200 0 1100 1100 1100 1100 0
345 20250508 152100 0 1100 1100 1100 1100 0
346 20250508 152000 0 1100 1100 1100 1100 0
347 20250508 151900 0 1100 1100 1100 1100 0
348 20250508 151800 0 1100 1100 1100 1100 0
349 20250508 151700 0 1100 1100 1100 1100 0
350 20250508 151600 0 1100 1100 1100 1100 0
351 20250508 151500 0 1100 1100 1100 1100 0
352 20250508 151400 0 1100 1100 1100 1100 0
353 20250508 151300 0 1100 1100 1100 1100 0
354 20250508 151200 0 1100 1100 1100 1100 0
355 20250508 151100 0 1100 1100 1100 1100 0
356 20250508 151000 0 1100 1100 1100 1100 0
357 20250508 150900 0 1100 1100 1100 1100 0
358 20250508 150800 0 1100 1100 1100 1100 0
359 20250508 150700 0 1100 1100 1100 1100 0
360 20250508 150600 0 1100 1100 1100 1100 0
361 20250508 150500 0 1100 1100 1100 1100 0
362 20250508 150400 0 1100 1100 1100 1100 0
363 20250508 150300 0 1100 1100 1100 1100 0
364 20250508 150200 0 1100 1100 1100 1100 0
365 20250508 150100 0 1100 1100 1100 1100 0
366 20250508 150000 0 1100 1100 1100 1100 0
367 20250508 145900 0 1100 1100 1100 1100 0
368 20250508 145800 0 1100 1100 1100 1100 0
369 20250508 145700 0 1100 1100 1100 1100 0
370 20250508 145600 0 1100 1100 1100 1100 0
371 20250508 145500 0 1100 1100 1100 1100 0
372 20250508 145400 0 1100 1100 1100 1100 0
373 20250508 145300 0 1100 1100 1100 1100 0
374 20250508 145200 0 1100 1100 1100 1100 0
375 20250508 145100 0 1100 1100 1100 1100 0
376 20250508 145000 0 1100 1100 1100 1100 0
377 20250508 144900 0 1100 1100 1100 1100 0
378 20250508 144800 0 1100 1100 1100 1100 0
379 20250508 144700 0 1100 1100 1100 1100 0
380 20250508 144600 0 1100 1100 1100 1100 0
381 20250508 144500 0 1100 1100 1100 1100 0
382 20250508 144400 0 1100 1100 1100 1100 0
383 20250508 144300 0 1100 1100 1100 1100 0
384 20250508 144200 0 1100 1100 1100 1100 0
385 20250508 144100 0 1100 1100 1100 1100 0
386 20250508 144000 0 1100 1100 1100 1100 0
387 20250508 143900 0 1100 1100 1100 1100 0
388 20250508 143800 0 1100 1100 1100 1100 0
389 20250508 143700 0 1100 1100 1100 1100 0
390 20250508 143600 0 1100 1100 1100 1100 0
391 20250508 143500 0 1100 1100 1100 1100 0
392 20250508 143400 0 1100 1100 1100 1100 0
393 20250508 143300 0 1100 1100 1100 1100 0
394 20250508 143200 0 1100 1100 1100 1100 0
395 20250508 143100 0 1100 1100 1100 1100 0
396 20250508 143000 0 1100 1100 1100 1100 0
397 20250508 142900 0 1100 1100 1100 1100 0
398 20250508 142800 0 1100 1100 1100 1100 0
399 20250508 142700 0 1100 1100 1100 1100 0
400 20250508 142600 0 1100 1100 1100 1100 0
401 20250508 142500 0 1100 1100 1100 1100 0
402 20250508 142400 0 1100 1100 1100 1100 0
403 20250508 142300 0 1100 1100 1100 1100 0
404 20250508 142200 0 1100 1100 1100 1100 0
405 20250508 142100 0 1100 1100 1100 1100 0
406 20250508 142000 0 1100 1100 1100 1100 0
407 20250508 141900 0 1100 1100 1100 1100 0
408 20250508 141800 0 1100 1100 1100 1100 0
409 20250508 141700 0 1100 1100 1100 1100 0
410 20250508 141600 0 1100 1100 1100 1100 0
411 20250508 141500 0 1100 1100 1100 1100 0
412 20250508 141400 0 1100 1100 1100 1100 0
413 20250508 141300 0 1100 1100 1100 1100 0
414 20250508 141200 0 1100 1100 1100 1100 0
415 20250508 141100 0 1100 1100 1100 1100 0
416 20250508 141000 0 1100 1100 1100 1100 0
417 20250508 140900 0 1100 1100 1100 1100 0
418 20250508 140800 0 1100 1100 1100 1100 0
419 20250508 140700 0 1100 1100 1100 1100 0
420 20250508 140600 0 1100 1100 1100 1100 0
421 20250508 140500 0 1100 1100 1100 1100 0
422 20250508 140400 0 1100 1100 1100 1100 0
423 20250508 140300 0 1100 1100 1100 1100 0
424 20250508 140200 0 1100 1100 1100 1100 0
425 20250508 140100 0 1100 1100 1100 1100 0
426 20250508 140000 0 1100 1100 1100 1100 0
427 20250508 135900 0 1100 1100 1100 1100 0
428 20250508 135800 0 1100 1100 1100 1100 0
429 20250508 135700 0 1100 1100 1100 1100 0
430 20250508 135600 0 1100 1100 1100 1100 0
431 20250508 135500 0 1100 1100 1100 1100 0
432 20250508 135400 0 1100 1100 1100 1100 0
433 20250508 135300 0 1100 1100 1100 1100 0
434 20250508 135200 0 1100 1100 1100 1100 0
435 20250508 135100 0 1100 1100 1100 1100 0
436 20250508 135000 0 1100 1100 1100 1100 0
437 20250508 134900 0 1100 1100 1100 1100 0
438 20250508 134800 0 1100 1100 1100 1100 0
439 20250508 134700 0 1100 1100 1100 1100 0
440 20250508 134600 0 1100 1100 1100 1100 0
441 20250508 134500 0 1100 1100 1100 1100 0
442 20250508 134400 0 1100 1100 1100 1100 0
443 20250508 134300 0 1100 1100 1100 1100 0
444 20250508 134200 0 1100 1100 1100 1100 0
445 20250508 134100 0 1100 1100 1100 1100 0
446 20250508 134000 0 1100 1100 1100 1100 0
447 20250508 133900 0 1100 1100 1100 1100 0
448 20250508 133800 0 1100 1100 1100 1100 0
449 20250508 133700 0 1100 1100 1100 1100 0
450 20250508 133600 0 1100 1100 1100 1100 0
451 20250508 133500 0 1100 1100 1100 1100 0
452 20250508 133400 0 1100 1100 1100 1100 0
453 20250508 133300 0 1100 1100 1100 1100 0
454 20250508 133200 0 1100 1100 1100 1100 0
455 20250508 133100 0 1100 1100 1100 1100 0
456 20250508 133000 0 1100 1100 1100 1100 0
457 20250508 132900 0 1100 1100 1100 1100 0
458 20250508 132800 0 1100 1100 1100 1100 0
459 20250508 132700 0 1100 1100 1100 1100 0
460 20250508 132600 0 1100 1100 1100 1100 0
461 20250508 132500 0 1100 1100 1100 1100 0
462 20250508 132400 0 1100 1100 1100 1100 0
463 20250508 132300 0 1100 1100 1100 1100 0
464 20250508 132200 0 1100 1100 1100 1100 0
465 20250508 132100 0 1100 1100 1100 1100 0
466 20250508 132000 0 1100 1100 1100 1100 0
467 20250508 131900 0 1100 1100 1100 1100 0
468 20250508 131800 0 1100 1100 1100 1100 0
469 20250508 131700 0 1100 1100 1100 1100 0
470 20250508 131600 0 1100 1100 1100 1100 0
471 20250508 131500 0 1100 1100 1100 1100 0
472 20250508 131400 0 1100 1100 1100 1100 0
473 20250508 131300 0 1100 1100 1100 1100 0
474 20250508 131200 0 1100 1100 1100 1100 0
475 20250508 131100 0 1100 1100 1100 1100 0
476 20250508 131000 0 1100 1100 1100 1100 0
477 20250508 130900 0 1100 1100 1100 1100 0
478 20250508 130800 0 1100 1100 1100 1100 0
479 20250508 130700 0 1100 1100 1100 1100 0
480 20250508 130600 0 1100 1100 1100 1100 0
481 20250508 130500 0 1100 1100 1100 1100 0
482 20250508 130400 0 1100 1100 1100 1100 0
483 20250508 130300 0 1100 1100 1100 1100 0
484 20250508 130200 0 1100 1100 1100 1100 0
485 20250508 130100 0 1100 1100 1100 1100 0
486 20250508 130000 0 1100 1100 1100 1100 0
487 20250508 125900 0 1100 1100 1100 1100 0
488 20250508 125800 0 1100 1100 1100 1100 0
489 20250508 125700 0 1100 1100 1100 1100 0
490 20250508 125600 0 1100 1100 1100 1100 0
491 20250508 125500 0 1100 1100 1100 1100 0
492 20250508 125400 0 1100 1100 1100 1100 0
493 20250508 125300 0 1100 1100 1100 1100 0
494 20250508 125200 0 1100 1100 1100 1100 0
495 20250508 125100 0 1100 1100 1100 1100 0
496 20250508 125000 0 1100 1100 1100 1100 0
497 20250508 124900 0 1100 1100 1100 1100 0
498 20250508 124800 0 1100 1100 1100 1100 0
499 20250508 124700 0 1100 1100 1100 1100 0
500 20250508 124600 0 1100 1100 1100 1100 0
501 20250508 124500 0 1100 1100 1100 1100 0
502 20250508 124400 0 1100 1100 1100 1100 0
503 20250508 124300 0 1100 1100 1100 1100 0
504 20250508 124200 0 1100 1100 1100 1100 0
505 20250508 124100 0 1100 1100 1100 1100 0
506 20250508 124000 0 1100 1100 1100 1100 0
507 20250508 123900 0 1100 1100 1100 1100 0
508 20250508 123800 0 1100 1100 1100 1100 0
509 20250508 123700 0 1100 1100 1100 1100 0
510 20250508 123600 0 1100 1100 1100 1100 0
511 20250508 123500 0 1100 1100 1100 1100 0
512 20250508 123400 0 1100 1100 1100 1100 0
513 20250508 123300 0 1100 1100 1100 1100 0
514 20250508 123200 0 1100 1100 1100 1100 0
515 20250508 123100 0 1100 1100 1100 1100 0
516 20250508 123000 0 1100 1100 1100 1100 0
517 20250508 122900 0 1100 1100 1100 1100 0
518 20250508 122800 0 1100 1100 1100 1100 0
519 20250508 122700 0 1100 1100 1100 1100 0
520 20250508 122600 0 1100 1100 1100 1100 0
521 20250508 122500 0 1100 1100 1100 1100 0
522 20250508 122400 0 1100 1100 1100 1100 0
523 20250508 122300 0 1100 1100 1100 1100 0
524 20250508 122200 0 1100 1100 1100 1100 0
525 20250508 122100 0 1100 1100 1100 1100 0
526 20250508 122000 0 1100 1100 1100 1100 0
527 20250508 121900 0 1100 1100 1100 1100 0
528 20250508 121800 0 1100 1100 1100 1100 0
529 20250508 121700 0 1100 1100 1100 1100 0
530 20250508 121600 0 1100 1100 1100 1100 0
531 20250508 121500 0 1100 1100 1100 1100 0
532 20250508 121400 0 1100 1100 1100 1100 0
533 20250508 121300 0 1100 1100 1100 1100 0
534 20250508 121200 0 1100 1100 1100 1100 0
535 20250508 121100 0 1100 1100 1100 1100 0
536 20250508 121000 0 1100 1100 1100 1100 0
537 20250508 120900 0 1100 1100 1100 1100 0
538 20250508 120800 0 1100 1100 1100 1100 0
539 20250508 120700 0 1100 1100 1100 1100 0
540 20250508 120600 0 1100 1100 1100 1100 0
541 20250508 120500 0 1100 1100 1100 1100 0
542 20250508 120400 0 1100 1100 1100 1100 0
543 20250508 120300 0 1100 1100 1100 1100 0
544 20250508 120200 0 1100 1100 1100 1100 0
545 20250508 120100 0 1100 1100 1100 1100 0
546 20250508 120000 0 1100 1100 1100 1100 0
547 20250508 115900 0 1100 1100 1100 1100 0
548 20250508 115800 0 1100 1100 1100 1100 0
549 20250508 115700 0 1100 1100 1100 1100 0
550 20250508 115600 0 1100 1100 1100 1100 0
551 20250508 115500 0 1100 1100 1100 1100 0
552 20250508 115400 0 1100 1100 1100 1100 0
553 20250508 115300 0 1100 1100 1100 1100 0
554 20250508 115200 0 1100 1100 1100 1100 0
555 20250508 115100 0 1100 1100 1100 1100 0
556 20250508 115000 0 1100 1100 1100 1100 0
557 20250508 114900 0 1100 1100 1100 1100 0
558 20250508 114800 0 1100 1100 1100 1100 0
559 20250508 114700 0 1100 1100 1100 1100 0
560 20250508 114600 0 1100 1100 1100 1100 0
561 20250508 114500 0 1100 1100 1100 1100 0
562 20250508 114400 0 1100 1100 1100 1100 0
563 20250508 114300 0 1100 1100 1100 1100 0
564 20250508 114200 0 1100 1100 1100 1100 0
565 20250508 114100 0 1100 1100 1100 1100 0
566 20250508 114000 0 1100 1100 1100 1100 0
567 20250508 113900 0 1100 1100 1100 1100 0
568 20250508 113800 0 1100 1100 1100 1100 0
569 20250508 113700 0 1100 1100 1100 1100 0
570 20250508 113600 0 1100 1100 1100 1100 0
571 20250508 113500 0 1100 1100 1100 1100 0
572 20250508 113400 0 1100 1100 1100 1100 0
573 20250508 113300 0 1100 1100 1100 1100 0
574 20250508 113200 0 1100 1100 1100 1100 0
575 20250508 113100 0 1100 1100 1100 1100 0
576 20250508 113000 0 1100 1100 1100 1100 0
577 20250508 112900 0 1100 1100 1100 1100 0
578 20250508 112800 0 1100 1100 1100 1100 0
579 20250508 112700 0 1100 1100 1100 1100 0
580 20250508 112600 0 1100 1100 1100 1100 0
581 20250508 112500 0 1100 1100 1100 1100 0
582 20250508 112400 0 1100 1100 1100 1100 0
583 20250508 112300 0 1100 1100 1100 1100 0
584 20250508 112200 0 1100 1100 1100 1100 0
585 20250508 112100 0 1100 1100 1100 1100 0
586 20250508 112000 0 1100 1100 1100 1100 0
587 20250508 111900 0 1100 1100 1100 1100 0
588 20250508 111800 0 1100 1100 1100 1100 0
589 20250508 111700 0 1100 1100 1100 1100 0
590 20250508 111600 0 1100 1100 1100 1100 0
591 20250508 111500 0 1100 1100 1100 1100 0
592 20250508 111400 0 1100 1100 1100 1100 0
593 20250508 111300 0 1100 1100 1100 1100 0
594 20250508 111200 0 1100 1100 1100 1100 0
595 20250508 111100 0 1100 1100 1100 1100 0
596 20250508 111000 0 1100 1100 1100 1100 0
597 20250508 110900 0 1100 1100 1100 1100 0
598 20250508 110800 0 1100 1100 1100 1100 0
599 20250508 110700 0 1100 1100 1100 1100 0
600 20250508 110600 0 1100 1100 1100 1100 0
601 20250508 110500 0 1100 1100 1100 1100 0
602 20250508 110400 0 1100 1100 1100 1100 0
603 20250508 110300 0 1100 1100 1100 1100 0
604 20250508 110200 0 1100 1100 1100 1100 0
605 20250508 110100 0 1100 1100 1100 1100 0
606 20250508 110000 0 1100 1100 1100 1100 0
607 20250508 105900 0 1100 1100 1100 1100 0
608 20250508 105800 0 1100 1100 1100 1100 0
609 20250508 105700 0 1100 1100 1100 1100 0
610 20250508 105600 0 1100 1100 1100 1100 0
611 20250508 105500 0 1100 1100 1100 1100 0
612 20250508 105400 0 1100 1100 1100 1100 0
613 20250508 105300 0 1100 1100 1100 1100 0
614 20250508 105200 0 1100 1100 1100 1100 0
615 20250508 105100 0 1100 1100 1100 1100 0
616 20250508 105000 0 1100 1100 1100 1100 0
617 20250508 104900 0 1100 1100 1100 1100 0
618 20250508 104800 0 1100 1100 1100 1100 0
619 20250508 104700 0 1100 1100 1100 1100 0
620 20250508 104600 0 1100 1100 1100 1100 0
621 20250508 104500 0 1100 1100 1100 1100 0
622 20250508 104400 0 1100 1100 1100 1100 0
623 20250508 104300 0 1100 1100 1100 1100 0
624 20250508 104200 0 1100 1100 1100 1100 0
625 20250508 104100 0 1100 1100 1100 1100 0
626 20250508 104000 0 1100 1100 1100 1100 0
627 20250508 103900 0 1100 1100 1100 1100 0
628 20250508 103800 0 1100 1100 1100 1100 0
629 20250508 103700 0 1100 1100 1100 1100 0
630 20250508 103600 0 1100 1100 1100 1100 0
631 20250508 103500 0 1100 1100 1100 1100 0
632 20250508 103400 0 1100 1100 1100 1100 0
633 20250508 103300 0 1100 1100 1100 1100 0
634 20250508 103200 0 1100 1100 1100 1100 0
635 20250508 103100 0 1100 1100 1100 1100 0
636 20250508 103000 0 1100 1100 1100 1100 0
637 20250508 102900 0 1100 1100 1100 1100 0
638 20250508 102800 0 1100 1100 1100 1100 0
639 20250508 102700 0 1100 1100 1100 1100 0
640 20250508 102600 0 1100 1100 1100 1100 0
641 20250508 102500 0 1100 1100 1100 1100 0
642 20250508 102400 0 1100 1100 1100 1100 0
643 20250508 102300 0 1100 1100 1100 1100 0
644 20250508 102200 0 1100 1100 1100 1100 0
645 20250508 102100 0 1100 1100 1100 1100 0
646 20250508 102000 0 1100 1100 1100 1100 0
647 20250508 101900 0 1100 1100 1100 1100 0
648 20250508 101800 0 1100 1100 1100 1100 0
649 20250508 101700 0 1100 1100 1100 1100 0
650 20250508 101600 0 1100 1100 1100 1100 0
651 20250508 101500 0 1100 1100 1100 1100 0
652 20250508 101400 0 1100 1100 1100 1100 0
653 20250508 101300 0 1100 1100 1100 1100 0
654 20250508 101200 0 1100 1100 1100 1100 0
655 20250508 101100 0 1100 1100 1100 1100 0
656 20250508 101000 0 1100 1100 1100 1100 0
657 20250508 100900 0 1100 1100 1100 1100 0
658 20250508 100800 0 1100 1100 1100 1100 0
659 20250508 100700 0 1100 1100 1100 1100 0
660 20250508 100600 0 1100 1100 1100 1100 0
661 20250508 100500 0 1100 1100 1100 1100 0
662 20250508 100400 0 1100 1100 1100 1100 0
663 20250508 100300 0 1100 1100 1100 1100 0
664 20250508 100200 0 1100 1100 1100 1100 0
665 20250508 100100 0 1100 1100 1100 1100 0
666 20250508 100000 0 1100 1100 1100 1100 0
667 20250508 095900 0 1100 1100 1100 1100 0
668 20250508 095800 0 1100 1100 1100 1100 0
669 20250508 095700 0 1100 1100 1100 1100 0
670 20250508 095600 0 1100 1100 1100 1100 0
671 20250508 095500 0 1100 1100 1100 1100 0
672 20250508 095400 0 1100 1100 1100 1100 0
673 20250508 095300 0 1100 1100 1100 1100 0
674 20250508 095200 0 1100 1100 1100 1100 0
675 20250508 095100 0 1100 1100 1100 1100 0
676 20250508 095000 0 1100 1100 1100 1100 0
677 20250508 094900 0 1100 1100 1100 1100 0
678 20250508 094800 0 1100 1100 1100 1100 0
679 20250508 094700 0 1100 1100 1100 1100 0
680 20250508 094600 0 1100 1100 1100 1100 0
681 20250508 094500 0 1100 1100 1100 1100 0
682 20250508 094400 0 1100 1100 1100 1100 0
683 20250508 094300 0 1100 1100 1100 1100 0
684 20250508 094200 0 1100 1100 1100 1100 0
685 20250508 094100 0 1100 1100 1100 1100 0
686 20250508 094000 0 1100 1100 1100 1100 0
687 20250508 093900 0 1100 1100 1100 1100 0
688 20250508 093800 0 1100 1100 1100 1100 0
689 20250508 093700 0 1100 1100 1100 1100 0
690 20250508 093600 0 1100 1100 1100 1100 0
691 20250508 093500 0 1100 1100 1100 1100 0
692 20250508 093400 0 1100 1100 1100 1100 0
693 20250508 093300 0 1100 1100 1100 1100 0
694 20250508 093200 0 1100 1100 1100 1100 0
695 20250508 093100 0 1100 1100 1100 1100 0
696 20250508 093000 0 1100 1100 1100 1100 0
697 20250508 092900 0 1100 1100 1100 1100 0
698 20250508 092800 0 1100 1100 1100 1100 0
699 20250508 092700 0 1100 1100 1100 1100 0
700 20250508 092600 0 1100 1100 1100 1100 0
701 20250508 092500 0 1100 1100 1100 1100 0
702 20250508 092400 0 1100 1100 1100 1100 0
703 20250508 092300 0 1100 1100 1100 1100 0
704 20250508 092200 0 1100 1100 1100 1100 0
705 20250508 092100 0 1100 1100 1100 1100 0
706 20250508 092000 0 1100 1100 1100 1100 0
707 20250508 091900 0 1100 1100 1100 1100 0
708 20250508 091800 0 1100 1100 1100 1100 0
709 20250508 091700 0 1100 1100 1100 1100 0
710 20250508 091600 0 1100 1100 1100 1100 0
711 20250508 091500 0 1100 1100 1100 1100 0
712 20250508 091400 0 1100 1100 1100 1100 0
713 20250508 091300 0 1100 1100 1100 1100 0
714 20250508 091200 0 1100 1100 1100 1100 0
715 20250508 091100 0 1100 1100 1100 1100 0
716 20250508 091000 0 1100 1100 1100 1100 0
717 20250508 090900 0 1100 1100 1100 1100 0
718 20250508 090800 0 1100 1100 1100 1100 0
719 20250508 090700 0 1100 1100 1100 1100 0
720 20250508 090600 0 1100 1100 1100 1100 0
721 20250508 090500 0 1100 1100 1100 1100 0
722 20250508 090400 0 1100 1100 1100 1100 0
723 20250508 090300 0 1100 1100 1100 1100 0
724 20250508 090200 0 1100 1100 1100 1100 0
725 20250508 090100 0 1100 1100 1100 1100 0
726 20250508 090000 0 1100 1100 1100 1100 0