Update 2025-05-08 2733 candle_min
This commit is contained in:
726
347740/min/candle-20250508.csv
Normal file
726
347740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210400,111326235,2220,2220,2220,2220,564
|
||||
20250508,210300,111326235,2220,2220,2220,2220,0
|
||||
20250508,210200,111326235,2220,2220,2220,2220,0
|
||||
20250508,210100,111326235,2220,2220,2220,2220,0
|
||||
20250508,210000,111326235,2220,2220,2220,2220,0
|
||||
20250508,205900,111326235,2220,2220,2220,2220,0
|
||||
20250508,205800,111326235,2220,2220,2220,2220,0
|
||||
20250508,205700,111326235,2220,2220,2220,2220,0
|
||||
20250508,205600,111326235,2220,2220,2220,2220,0
|
||||
20250508,205500,111326235,2220,2220,2220,2220,0
|
||||
20250508,205400,111326235,2220,2220,2220,2220,0
|
||||
20250508,205300,111326235,2220,2220,2220,2220,0
|
||||
20250508,205200,111326235,2220,2220,2220,2220,0
|
||||
20250508,205100,111326235,2220,2220,2220,2220,0
|
||||
20250508,205000,111326235,2220,2220,2220,2220,0
|
||||
20250508,204900,111326235,2220,2220,2220,2220,0
|
||||
20250508,204800,111326235,2220,2220,2220,2220,0
|
||||
20250508,204700,111326235,2220,2220,2220,2220,0
|
||||
20250508,204600,111326235,2220,2220,2220,2220,0
|
||||
20250508,204500,111326235,2220,2220,2220,2220,0
|
||||
20250508,204400,111326235,2220,2220,2220,2220,0
|
||||
20250508,204300,111326235,2220,2220,2220,2220,0
|
||||
20250508,204200,111326235,2220,2220,2220,2220,0
|
||||
20250508,204100,111326235,2220,2220,2220,2220,0
|
||||
20250508,204000,111326235,2220,2220,2220,2220,0
|
||||
20250508,203900,111326235,2220,2220,2220,2220,0
|
||||
20250508,203800,111326235,2220,2220,2220,2220,0
|
||||
20250508,203700,111326235,2220,2220,2220,2220,0
|
||||
20250508,203600,111326235,2220,2220,2220,2220,0
|
||||
20250508,203500,111326235,2220,2220,2220,2220,0
|
||||
20250508,203400,111326235,2220,2220,2220,2220,564
|
||||
20250508,203300,111326235,2220,2220,2220,2220,0
|
||||
20250508,203200,111326235,2220,2220,2220,2220,0
|
||||
20250508,203100,111326235,2220,2220,2220,2220,0
|
||||
20250508,203000,111326235,2220,2220,2220,2220,0
|
||||
20250508,202900,111326235,2220,2220,2220,2220,0
|
||||
20250508,202800,111326235,2220,2220,2220,2220,0
|
||||
20250508,202700,111326235,2220,2220,2220,2220,0
|
||||
20250508,202600,111326235,2220,2220,2220,2220,0
|
||||
20250508,202500,111326235,2220,2220,2220,2220,0
|
||||
20250508,202400,111326235,2220,2220,2220,2220,0
|
||||
20250508,202300,111326235,2220,2220,2220,2220,0
|
||||
20250508,202200,111326235,2220,2220,2220,2220,0
|
||||
20250508,202100,111326235,2220,2220,2220,2220,0
|
||||
20250508,202000,111326235,2220,2220,2220,2220,0
|
||||
20250508,201900,111326235,2220,2220,2220,2220,0
|
||||
20250508,201800,111326235,2220,2220,2220,2220,0
|
||||
20250508,201700,111326235,2220,2220,2220,2220,0
|
||||
20250508,201600,111326235,2220,2220,2220,2220,0
|
||||
20250508,201500,111326235,2220,2220,2220,2220,0
|
||||
20250508,201400,111326235,2220,2220,2220,2220,0
|
||||
20250508,201300,111326235,2220,2220,2220,2220,0
|
||||
20250508,201200,111326235,2220,2220,2220,2220,0
|
||||
20250508,201100,111326235,2220,2220,2220,2220,0
|
||||
20250508,201000,111326235,2220,2220,2220,2220,0
|
||||
20250508,200900,111326235,2220,2220,2220,2220,0
|
||||
20250508,200800,111326235,2220,2220,2220,2220,0
|
||||
20250508,200700,111326235,2220,2220,2220,2220,0
|
||||
20250508,200600,111326235,2220,2220,2220,2220,0
|
||||
20250508,200500,111326235,2220,2220,2220,2220,0
|
||||
20250508,200400,111326235,2220,2220,2220,2220,564
|
||||
20250508,200300,111326235,2220,2220,2220,2220,0
|
||||
20250508,200200,111326235,2220,2220,2220,2220,0
|
||||
20250508,200100,111326235,2220,2220,2220,2220,0
|
||||
20250508,200000,111326235,2220,2220,2220,2220,0
|
||||
20250508,195900,111326235,2220,2220,2220,2220,0
|
||||
20250508,195800,111326235,2220,2220,2220,2220,0
|
||||
20250508,195700,111326235,2220,2220,2220,2220,0
|
||||
20250508,195600,111326235,2220,2220,2220,2220,0
|
||||
20250508,195500,111326235,2220,2220,2220,2220,0
|
||||
20250508,195400,111326235,2220,2220,2220,2220,0
|
||||
20250508,195300,111326235,2220,2220,2220,2220,0
|
||||
20250508,195200,111326235,2220,2220,2220,2220,0
|
||||
20250508,195100,111326235,2220,2220,2220,2220,0
|
||||
20250508,195000,111326235,2220,2220,2220,2220,0
|
||||
20250508,194900,111326235,2220,2220,2220,2220,0
|
||||
20250508,194800,111326235,2220,2220,2220,2220,0
|
||||
20250508,194700,111326235,2220,2220,2220,2220,0
|
||||
20250508,194600,111326235,2220,2220,2220,2220,0
|
||||
20250508,194500,111326235,2220,2220,2220,2220,0
|
||||
20250508,194400,111326235,2220,2220,2220,2220,0
|
||||
20250508,194300,111326235,2220,2220,2220,2220,0
|
||||
20250508,194200,111326235,2220,2220,2220,2220,0
|
||||
20250508,194100,111326235,2220,2220,2220,2220,0
|
||||
20250508,194000,111326235,2220,2220,2220,2220,0
|
||||
20250508,193900,111326235,2220,2220,2220,2220,0
|
||||
20250508,193800,111326235,2220,2220,2220,2220,0
|
||||
20250508,193700,111326235,2220,2220,2220,2220,0
|
||||
20250508,193600,111326235,2220,2220,2220,2220,0
|
||||
20250508,193500,111326235,2220,2220,2220,2220,0
|
||||
20250508,193400,111326235,2220,2220,2220,2220,564
|
||||
20250508,193300,111326235,2220,2220,2220,2220,0
|
||||
20250508,193200,111326235,2220,2220,2220,2220,0
|
||||
20250508,193100,111326235,2220,2220,2220,2220,0
|
||||
20250508,193000,111326235,2220,2220,2220,2220,0
|
||||
20250508,192900,111326235,2220,2220,2220,2220,0
|
||||
20250508,192800,111326235,2220,2220,2220,2220,0
|
||||
20250508,192700,111326235,2220,2220,2220,2220,0
|
||||
20250508,192600,111326235,2220,2220,2220,2220,0
|
||||
20250508,192500,111326235,2220,2220,2220,2220,0
|
||||
20250508,192400,111326235,2220,2220,2220,2220,0
|
||||
20250508,192300,111326235,2220,2220,2220,2220,0
|
||||
20250508,192200,111326235,2220,2220,2220,2220,0
|
||||
20250508,192100,111326235,2220,2220,2220,2220,0
|
||||
20250508,192000,111326235,2220,2220,2220,2220,0
|
||||
20250508,191900,111326235,2220,2220,2220,2220,0
|
||||
20250508,191800,111326235,2220,2220,2220,2220,0
|
||||
20250508,191700,111326235,2220,2220,2220,2220,0
|
||||
20250508,191600,111326235,2220,2220,2220,2220,0
|
||||
20250508,191500,111326235,2220,2220,2220,2220,0
|
||||
20250508,191400,111326235,2220,2220,2220,2220,0
|
||||
20250508,191300,111326235,2220,2220,2220,2220,0
|
||||
20250508,191200,111326235,2220,2220,2220,2220,0
|
||||
20250508,191100,111326235,2220,2220,2220,2220,0
|
||||
20250508,191000,111326235,2220,2220,2220,2220,0
|
||||
20250508,190900,111326235,2220,2220,2220,2220,0
|
||||
20250508,190800,111326235,2220,2220,2220,2220,0
|
||||
20250508,190700,111326235,2220,2220,2220,2220,0
|
||||
20250508,190600,111326235,2220,2220,2220,2220,0
|
||||
20250508,190500,111326235,2220,2220,2220,2220,0
|
||||
20250508,190400,111326235,2220,2220,2220,2220,564
|
||||
20250508,190300,111326235,2220,2220,2220,2220,0
|
||||
20250508,190200,111326235,2220,2220,2220,2220,0
|
||||
20250508,190100,111326235,2220,2220,2220,2220,0
|
||||
20250508,190000,111326235,2220,2220,2220,2220,0
|
||||
20250508,185900,111326235,2220,2220,2220,2220,0
|
||||
20250508,185800,111326235,2220,2220,2220,2220,0
|
||||
20250508,185700,111326235,2220,2220,2220,2220,0
|
||||
20250508,185600,111326235,2220,2220,2220,2220,0
|
||||
20250508,185500,111326235,2220,2220,2220,2220,0
|
||||
20250508,185400,111326235,2220,2220,2220,2220,0
|
||||
20250508,185300,111326235,2220,2220,2220,2220,0
|
||||
20250508,185200,111326235,2220,2220,2220,2220,0
|
||||
20250508,185100,111326235,2220,2220,2220,2220,0
|
||||
20250508,185000,111326235,2220,2220,2220,2220,0
|
||||
20250508,184900,111326235,2220,2220,2220,2220,0
|
||||
20250508,184800,111326235,2220,2220,2220,2220,0
|
||||
20250508,184700,111326235,2220,2220,2220,2220,0
|
||||
20250508,184600,111326235,2220,2220,2220,2220,0
|
||||
20250508,184500,111326235,2220,2220,2220,2220,0
|
||||
20250508,184400,111326235,2220,2220,2220,2220,0
|
||||
20250508,184300,111326235,2220,2220,2220,2220,0
|
||||
20250508,184200,111326235,2220,2220,2220,2220,0
|
||||
20250508,184100,111326235,2220,2220,2220,2220,0
|
||||
20250508,184000,111326235,2220,2220,2220,2220,0
|
||||
20250508,183900,111326235,2220,2220,2220,2220,0
|
||||
20250508,183800,111326235,2220,2220,2220,2220,0
|
||||
20250508,183700,111326235,2220,2220,2220,2220,0
|
||||
20250508,183600,111326235,2220,2220,2220,2220,0
|
||||
20250508,183500,111326235,2220,2220,2220,2220,0
|
||||
20250508,183400,111326235,2220,2220,2220,2220,564
|
||||
20250508,183300,111326235,2220,2220,2220,2220,0
|
||||
20250508,183200,111326235,2220,2220,2220,2220,0
|
||||
20250508,183100,111326235,2220,2220,2220,2220,0
|
||||
20250508,183000,111326235,2220,2220,2220,2220,0
|
||||
20250508,182900,111326235,2220,2220,2220,2220,0
|
||||
20250508,182800,111326235,2220,2220,2220,2220,0
|
||||
20250508,182700,111326235,2220,2220,2220,2220,0
|
||||
20250508,182600,111326235,2220,2220,2220,2220,0
|
||||
20250508,182500,111326235,2220,2220,2220,2220,0
|
||||
20250508,182400,111326235,2220,2220,2220,2220,0
|
||||
20250508,182300,111326235,2220,2220,2220,2220,0
|
||||
20250508,182200,111326235,2220,2220,2220,2220,0
|
||||
20250508,182100,111326235,2220,2220,2220,2220,0
|
||||
20250508,182000,111326235,2220,2220,2220,2220,0
|
||||
20250508,181900,111326235,2220,2220,2220,2220,0
|
||||
20250508,181800,111326235,2220,2220,2220,2220,0
|
||||
20250508,181700,111326235,2220,2220,2220,2220,0
|
||||
20250508,181600,111326235,2220,2220,2220,2220,0
|
||||
20250508,181500,111326235,2220,2220,2220,2220,0
|
||||
20250508,181400,111326235,2220,2220,2220,2220,0
|
||||
20250508,181300,111326235,2220,2220,2220,2220,0
|
||||
20250508,181200,111326235,2220,2220,2220,2220,0
|
||||
20250508,181100,111326235,2220,2220,2220,2220,0
|
||||
20250508,181000,111326235,2220,2220,2220,2220,0
|
||||
20250508,180900,111326235,2220,2220,2220,2220,0
|
||||
20250508,180800,111326235,2220,2220,2220,2220,0
|
||||
20250508,180700,111326235,2220,2220,2220,2220,0
|
||||
20250508,180600,111326235,2220,2220,2220,2220,0
|
||||
20250508,180500,111326235,2220,2220,2220,2220,0
|
||||
20250508,180400,111326235,2220,2220,2220,2220,564
|
||||
20250508,180300,111326235,2220,2220,2220,2220,0
|
||||
20250508,180200,111326235,2220,2220,2220,2220,0
|
||||
20250508,180100,111326235,2220,2220,2220,2220,0
|
||||
20250508,180000,111326235,2220,2220,2220,2220,0
|
||||
20250508,175900,111326235,2220,2220,2220,2220,0
|
||||
20250508,175800,111326235,2220,2220,2220,2220,0
|
||||
20250508,175700,111326235,2220,2220,2220,2220,0
|
||||
20250508,175600,111326235,2220,2220,2220,2220,0
|
||||
20250508,175500,111326235,2220,2220,2220,2220,0
|
||||
20250508,175400,111326235,2220,2220,2220,2220,0
|
||||
20250508,175300,111326235,2220,2220,2220,2220,0
|
||||
20250508,175200,111326235,2220,2220,2220,2220,0
|
||||
20250508,175100,111326235,2220,2220,2220,2220,0
|
||||
20250508,175000,111326235,2220,2220,2220,2220,0
|
||||
20250508,174900,111326235,2220,2220,2220,2220,0
|
||||
20250508,174800,111326235,2220,2220,2220,2220,0
|
||||
20250508,174700,111326235,2220,2220,2220,2220,0
|
||||
20250508,174600,111326235,2220,2220,2220,2220,0
|
||||
20250508,174500,111326235,2220,2220,2220,2220,0
|
||||
20250508,174400,111326235,2220,2220,2220,2220,0
|
||||
20250508,174300,111326235,2220,2220,2220,2220,0
|
||||
20250508,174200,111326235,2220,2220,2220,2220,0
|
||||
20250508,174100,111326235,2220,2220,2220,2220,0
|
||||
20250508,174000,111326235,2220,2220,2220,2220,0
|
||||
20250508,173900,111326235,2220,2220,2220,2220,0
|
||||
20250508,173800,111326235,2220,2220,2220,2220,0
|
||||
20250508,173700,111326235,2220,2220,2220,2220,0
|
||||
20250508,173600,111326235,2220,2220,2220,2220,0
|
||||
20250508,173500,111326235,2220,2220,2220,2220,0
|
||||
20250508,173400,111326235,2220,2220,2220,2220,564
|
||||
20250508,173300,111326235,2220,2220,2220,2220,0
|
||||
20250508,173200,111326235,2220,2220,2220,2220,0
|
||||
20250508,173100,111326235,2220,2220,2220,2220,0
|
||||
20250508,173000,111326235,2220,2220,2220,2220,0
|
||||
20250508,172900,111326235,2220,2220,2220,2220,0
|
||||
20250508,172800,111326235,2220,2220,2220,2220,0
|
||||
20250508,172700,111326235,2220,2220,2220,2220,0
|
||||
20250508,172600,111326235,2220,2220,2220,2220,0
|
||||
20250508,172500,111326235,2220,2220,2220,2220,0
|
||||
20250508,172400,111326235,2220,2220,2220,2220,0
|
||||
20250508,172300,111326235,2220,2220,2220,2220,0
|
||||
20250508,172200,111326235,2220,2220,2220,2220,0
|
||||
20250508,172100,111326235,2220,2220,2220,2220,0
|
||||
20250508,172000,111326235,2220,2220,2220,2220,0
|
||||
20250508,171900,111326235,2220,2220,2220,2220,0
|
||||
20250508,171800,111326235,2220,2220,2220,2220,0
|
||||
20250508,171700,111326235,2220,2220,2220,2220,0
|
||||
20250508,171600,111326235,2220,2220,2220,2220,0
|
||||
20250508,171500,111326235,2220,2220,2220,2220,0
|
||||
20250508,171400,111326235,2220,2220,2220,2220,0
|
||||
20250508,171300,111326235,2220,2220,2220,2220,0
|
||||
20250508,171200,111326235,2220,2220,2220,2220,0
|
||||
20250508,171100,111326235,2220,2220,2220,2220,0
|
||||
20250508,171000,111326235,2220,2220,2220,2220,0
|
||||
20250508,170900,111326235,2220,2220,2220,2220,0
|
||||
20250508,170800,111326235,2220,2220,2220,2220,0
|
||||
20250508,170700,111326235,2220,2220,2220,2220,0
|
||||
20250508,170600,111326235,2220,2220,2220,2220,0
|
||||
20250508,170500,111326235,2220,2220,2220,2220,0
|
||||
20250508,170400,111326235,2220,2220,2220,2220,564
|
||||
20250508,170300,111326235,2220,2220,2220,2220,0
|
||||
20250508,170200,111326235,2220,2220,2220,2220,0
|
||||
20250508,170100,111326235,2220,2220,2220,2220,0
|
||||
20250508,170000,111326235,2220,2220,2220,2220,0
|
||||
20250508,165900,111326235,2220,2220,2220,2220,0
|
||||
20250508,165800,111326235,2220,2220,2220,2220,0
|
||||
20250508,165700,111326235,2220,2220,2220,2220,0
|
||||
20250508,165600,111326235,2220,2220,2220,2220,0
|
||||
20250508,165500,111326235,2220,2220,2220,2220,0
|
||||
20250508,165400,111326235,2220,2220,2220,2220,0
|
||||
20250508,165300,111326235,2220,2220,2220,2220,0
|
||||
20250508,165200,111326235,2220,2220,2220,2220,0
|
||||
20250508,165100,111326235,2220,2220,2220,2220,0
|
||||
20250508,165000,111326235,2220,2220,2220,2220,0
|
||||
20250508,164900,111326235,2220,2220,2220,2220,0
|
||||
20250508,164800,111326235,2220,2220,2220,2220,0
|
||||
20250508,164700,111326235,2220,2220,2220,2220,0
|
||||
20250508,164600,111326235,2220,2220,2220,2220,0
|
||||
20250508,164500,111326235,2220,2220,2220,2220,0
|
||||
20250508,164400,111326235,2220,2220,2220,2220,0
|
||||
20250508,164300,111326235,2220,2220,2220,2220,0
|
||||
20250508,164200,111326235,2220,2220,2220,2220,0
|
||||
20250508,164100,111326235,2220,2220,2220,2220,0
|
||||
20250508,164000,111326235,2220,2220,2220,2220,0
|
||||
20250508,163900,111326235,2220,2220,2220,2220,0
|
||||
20250508,163800,111326235,2220,2220,2220,2220,0
|
||||
20250508,163700,111326235,2220,2220,2220,2220,0
|
||||
20250508,163600,111326235,2220,2220,2220,2220,0
|
||||
20250508,163500,111326235,2220,2220,2220,2220,0
|
||||
20250508,163400,111326235,2220,2220,2220,2220,564
|
||||
20250508,163300,111326235,2220,2220,2220,2220,0
|
||||
20250508,163200,111326235,2220,2220,2220,2220,0
|
||||
20250508,163100,111326235,2220,2220,2220,2220,0
|
||||
20250508,163000,111326235,2220,2220,2220,2220,0
|
||||
20250508,162900,111326235,2220,2220,2220,2220,0
|
||||
20250508,162800,111326235,2220,2220,2220,2220,0
|
||||
20250508,162700,111326235,2220,2220,2220,2220,0
|
||||
20250508,162600,111326235,2220,2220,2220,2220,0
|
||||
20250508,162500,111326235,2220,2220,2220,2220,0
|
||||
20250508,162400,111326235,2220,2220,2220,2220,0
|
||||
20250508,162300,111326235,2220,2220,2220,2220,0
|
||||
20250508,162200,111326235,2220,2220,2220,2220,0
|
||||
20250508,162100,111326235,2220,2220,2220,2220,0
|
||||
20250508,162000,111326235,2220,2220,2220,2220,0
|
||||
20250508,161900,111326235,2220,2220,2220,2220,0
|
||||
20250508,161800,111326235,2220,2220,2220,2220,0
|
||||
20250508,161700,111326235,2220,2220,2220,2220,0
|
||||
20250508,161600,111326235,2220,2220,2220,2220,0
|
||||
20250508,161500,111326235,2220,2220,2220,2220,0
|
||||
20250508,161400,111326235,2220,2220,2220,2220,0
|
||||
20250508,161300,111326235,2220,2220,2220,2220,0
|
||||
20250508,161200,111326235,2220,2220,2220,2220,0
|
||||
20250508,161100,111326235,2220,2220,2220,2220,0
|
||||
20250508,161000,111326235,2220,2220,2220,2220,0
|
||||
20250508,160900,111326235,2220,2220,2220,2220,0
|
||||
20250508,160800,111326235,2220,2220,2220,2220,0
|
||||
20250508,160700,111326235,2220,2220,2220,2220,0
|
||||
20250508,160600,111326235,2220,2220,2220,2220,0
|
||||
20250508,160500,111326235,2220,2220,2220,2220,0
|
||||
20250508,160400,111326235,2220,2220,2220,2220,564
|
||||
20250508,160300,111326235,2220,2220,2220,2220,0
|
||||
20250508,160200,111326235,2220,2220,2220,2220,0
|
||||
20250508,160100,111326235,2220,2220,2220,2220,0
|
||||
20250508,160000,111326235,2220,2220,2220,2220,0
|
||||
20250508,155900,111326235,2220,2220,2220,2220,0
|
||||
20250508,155800,111326235,2220,2220,2220,2220,0
|
||||
20250508,155700,111326235,2220,2220,2220,2220,0
|
||||
20250508,155600,111326235,2220,2220,2220,2220,0
|
||||
20250508,155500,111326235,2220,2220,2220,2220,0
|
||||
20250508,155400,111326235,2220,2220,2220,2220,0
|
||||
20250508,155300,111326235,2220,2220,2220,2220,0
|
||||
20250508,155200,111326235,2220,2220,2220,2220,0
|
||||
20250508,155100,111326235,2220,2220,2220,2220,0
|
||||
20250508,155000,111326235,2220,2220,2220,2220,0
|
||||
20250508,154900,111326235,2220,2220,2220,2220,0
|
||||
20250508,154800,111326235,2220,2220,2220,2220,0
|
||||
20250508,154700,111326235,2220,2220,2220,2220,0
|
||||
20250508,154600,111326235,2220,2220,2220,2220,0
|
||||
20250508,154500,111326235,2220,2220,2220,2220,0
|
||||
20250508,154400,111326235,2220,2220,2220,2220,0
|
||||
20250508,154300,111326235,2220,2220,2220,2220,0
|
||||
20250508,154200,111326235,2220,2220,2220,2220,0
|
||||
20250508,154100,111326235,2220,2220,2220,2220,0
|
||||
20250508,154000,111326235,2220,2220,2220,2220,0
|
||||
20250508,153900,111326235,2220,2220,2220,2220,0
|
||||
20250508,153800,111326235,2220,2220,2220,2220,0
|
||||
20250508,153700,111326235,2220,2220,2220,2220,0
|
||||
20250508,153600,111326235,2220,2220,2220,2220,0
|
||||
20250508,153500,111326235,2220,2220,2220,2220,0
|
||||
20250508,153400,111326235,2220,2220,2220,2220,564
|
||||
20250508,153300,111326235,2220,2220,2220,2220,0
|
||||
20250508,153200,111326235,2220,2220,2220,2220,0
|
||||
20250508,153100,111326235,2220,2220,2220,2220,0
|
||||
20250508,153000,111326235,2220,2220,2220,2220,564
|
||||
20250508,152900,110074155,2215,2215,2215,2215,0
|
||||
20250508,152800,110074155,2215,2215,2215,2215,0
|
||||
20250508,152700,110074155,2215,2215,2215,2215,0
|
||||
20250508,152600,110074155,2215,2215,2215,2215,0
|
||||
20250508,152500,110074155,2215,2215,2215,2215,0
|
||||
20250508,152400,110074155,2215,2215,2215,2215,0
|
||||
20250508,152300,110074155,2215,2215,2215,2215,0
|
||||
20250508,152200,110074155,2215,2215,2215,2215,0
|
||||
20250508,152100,110074155,2215,2215,2215,2215,0
|
||||
20250508,152000,110074155,2215,2215,2215,2215,0
|
||||
20250508,151900,110074155,2215,2220,2220,2215,60
|
||||
20250508,151800,109941045,2220,2220,2220,2220,2
|
||||
20250508,151700,109936605,2215,2215,2215,2215,0
|
||||
20250508,151600,109936605,2215,2215,2215,2215,20
|
||||
20250508,151500,109892305,2220,2220,2220,2220,0
|
||||
20250508,151400,109892305,2220,2220,2220,2220,0
|
||||
20250508,151300,109892305,2220,2220,2220,2220,2
|
||||
20250508,151200,109887865,2215,2215,2215,2215,0
|
||||
20250508,151100,109887865,2215,2215,2215,2215,0
|
||||
20250508,151000,109887865,2215,2215,2215,2215,8
|
||||
20250508,150900,109870145,2220,2220,2220,2220,38
|
||||
20250508,150800,109785785,2220,2220,2220,2220,0
|
||||
20250508,150700,109785785,2220,2220,2220,2220,50
|
||||
20250508,150600,109674785,2225,2225,2225,2225,0
|
||||
20250508,150500,109674785,2225,2225,2225,2225,0
|
||||
20250508,150400,109674785,2225,2225,2225,2225,1
|
||||
20250508,150300,109672560,2225,2225,2225,2225,0
|
||||
20250508,150200,109672560,2225,2225,2225,2225,255
|
||||
20250508,150100,109105185,2225,2220,2225,2220,332
|
||||
20250508,150000,108368140,2220,2220,2220,2220,29
|
||||
20250508,145900,108303760,2220,2220,2220,2220,20
|
||||
20250508,145800,108259360,2225,2225,2225,2225,0
|
||||
20250508,145700,108259360,2225,2225,2225,2225,0
|
||||
20250508,145600,108259360,2225,2225,2225,2225,0
|
||||
20250508,145500,108259360,2225,2225,2225,2225,1
|
||||
20250508,145400,108257135,2220,2220,2220,2220,0
|
||||
20250508,145300,108257135,2220,2220,2220,2220,651
|
||||
20250508,145200,106811915,2220,2220,2220,2220,75
|
||||
20250508,145100,106645415,2225,2225,2225,2225,0
|
||||
20250508,145000,106645415,2225,2225,2225,2225,4
|
||||
20250508,144900,106636515,2225,2225,2225,2225,0
|
||||
20250508,144800,106636515,2225,2220,2225,2220,11
|
||||
20250508,144700,106612090,2220,2220,2220,2220,0
|
||||
20250508,144600,106612090,2220,2220,2220,2220,0
|
||||
20250508,144500,106612090,2220,2220,2220,2220,10
|
||||
20250508,144400,106589890,2225,2225,2225,2225,0
|
||||
20250508,144300,106589890,2225,2225,2225,2225,0
|
||||
20250508,144200,106589890,2225,2225,2225,2225,0
|
||||
20250508,144100,106589890,2225,2225,2225,2225,1
|
||||
20250508,144000,106587665,2220,2220,2220,2220,30
|
||||
20250508,143900,106521065,2225,2222,2225,2220,257
|
||||
20250508,143800,105950470,2225,2225,2225,2225,0
|
||||
20250508,143700,105950470,2225,2225,2225,2225,0
|
||||
20250508,143600,105950470,2225,2225,2225,2225,0
|
||||
20250508,143500,105950470,2225,2220,2225,2220,1311
|
||||
20250508,143400,103039990,2220,2220,2220,2220,0
|
||||
20250508,143300,103039990,2220,2220,2220,2220,0
|
||||
20250508,143200,103039990,2220,2220,2220,2220,364
|
||||
20250508,143100,102231910,2220,2220,2220,2220,0
|
||||
20250508,143000,102231910,2220,2220,2220,2220,50
|
||||
20250508,142900,102120910,2220,2220,2220,2220,0
|
||||
20250508,142800,102120910,2220,2220,2220,2220,0
|
||||
20250508,142700,102120910,2220,2220,2220,2220,2
|
||||
20250508,142600,102116470,2220,2220,2220,2220,0
|
||||
20250508,142500,102116470,2220,2220,2220,2220,0
|
||||
20250508,142400,102116470,2220,2220,2220,2220,0
|
||||
20250508,142300,102116470,2220,2220,2220,2220,0
|
||||
20250508,142200,102116470,2220,2220,2220,2220,0
|
||||
20250508,142100,102116470,2220,2220,2220,2220,0
|
||||
20250508,142000,102116470,2220,2220,2220,2220,0
|
||||
20250508,141900,102116470,2220,2220,2220,2220,0
|
||||
20250508,141800,102116470,2220,2220,2220,2220,0
|
||||
20250508,141700,102116470,2220,2220,2220,2220,0
|
||||
20250508,141600,102116470,2220,2220,2220,2220,0
|
||||
20250508,141500,102116470,2220,2220,2220,2220,0
|
||||
20250508,141400,102116470,2220,2220,2220,2220,0
|
||||
20250508,141300,102116470,2220,2220,2220,2220,1
|
||||
20250508,141200,102114250,2210,2210,2210,2210,0
|
||||
20250508,141100,102114250,2210,2215,2215,2210,1000
|
||||
20250508,141000,99901675,2220,2220,2220,2220,0
|
||||
20250508,140900,99901675,2220,2220,2220,2220,0
|
||||
20250508,140800,99901675,2220,2220,2220,2220,0
|
||||
20250508,140700,99901675,2220,2220,2220,2220,0
|
||||
20250508,140600,99901675,2220,2220,2220,2220,1
|
||||
20250508,140500,99899455,2220,2220,2220,2220,19
|
||||
20250508,140400,99857275,2220,2220,2220,2220,5
|
||||
20250508,140300,99846175,2220,2220,2220,2220,0
|
||||
20250508,140200,99846175,2220,2220,2220,2220,0
|
||||
20250508,140100,99846175,2220,2220,2220,2220,16
|
||||
20250508,140000,99810655,2220,2220,2220,2220,0
|
||||
20250508,135900,99810655,2220,2220,2220,2220,0
|
||||
20250508,135800,99810655,2220,2220,2220,2220,0
|
||||
20250508,135700,99810655,2220,2220,2220,2220,0
|
||||
20250508,135600,99810655,2220,2220,2220,2220,0
|
||||
20250508,135500,99810655,2220,2220,2220,2220,1
|
||||
20250508,135400,99808435,2215,2215,2215,2215,553
|
||||
20250508,135300,98583540,2215,2215,2215,2215,0
|
||||
20250508,135200,98583540,2215,2215,2215,2215,0
|
||||
20250508,135100,98583540,2215,2215,2215,2215,54
|
||||
20250508,135000,98463930,2220,2220,2220,2220,0
|
||||
20250508,134900,98463930,2220,2220,2220,2220,0
|
||||
20250508,134800,98463930,2220,2220,2220,2220,0
|
||||
20250508,134700,98463930,2220,2220,2220,2220,0
|
||||
20250508,134600,98463930,2220,2220,2220,2220,0
|
||||
20250508,134500,98463930,2220,2220,2220,2220,0
|
||||
20250508,134400,98463930,2220,2220,2220,2220,0
|
||||
20250508,134300,98463930,2220,2220,2220,2220,0
|
||||
20250508,134200,98463930,2220,2220,2220,2220,0
|
||||
20250508,134100,98463930,2220,2215,2220,2215,4
|
||||
20250508,134000,98455055,2220,2220,2220,2220,0
|
||||
20250508,133900,98455055,2220,2220,2220,2220,0
|
||||
20250508,133800,98455055,2220,2220,2220,2220,0
|
||||
20250508,133700,98455055,2220,2220,2220,2220,0
|
||||
20250508,133600,98455055,2220,2220,2220,2220,0
|
||||
20250508,133500,98455055,2220,2220,2220,2220,0
|
||||
20250508,133400,98455055,2220,2220,2220,2220,0
|
||||
20250508,133300,98455055,2220,2220,2220,2220,0
|
||||
20250508,133200,98455055,2220,2220,2220,2220,2
|
||||
20250508,133100,98450615,2220,2220,2220,2220,2
|
||||
20250508,133000,98446175,2220,2220,2220,2220,14
|
||||
20250508,132900,98415095,2220,2220,2220,2220,6
|
||||
20250508,132800,98401775,2205,2220,2220,2205,520
|
||||
20250508,132700,97254930,2225,2225,2225,2225,0
|
||||
20250508,132600,97254930,2225,2225,2225,2225,115
|
||||
20250508,132500,96999055,2225,2225,2225,2225,0
|
||||
20250508,132400,96999055,2225,2225,2225,2225,526
|
||||
20250508,132300,95828705,2225,2220,2225,2220,559
|
||||
20250508,132200,94585515,2220,2220,2220,2220,0
|
||||
20250508,132100,94585515,2220,2220,2220,2220,1
|
||||
20250508,132000,94583295,2220,2220,2220,2220,0
|
||||
20250508,131900,94583295,2220,2220,2220,2220,0
|
||||
20250508,131800,94583295,2220,2220,2220,2220,11
|
||||
20250508,131700,94558875,2220,2220,2220,2220,11
|
||||
20250508,131600,94534455,2220,2205,2220,2205,392
|
||||
20250508,131500,93669435,2220,2220,2220,2220,1
|
||||
20250508,131400,93667215,2215,2215,2215,2215,1
|
||||
20250508,131300,93665000,2225,2225,2225,2225,0
|
||||
20250508,131200,93665000,2225,2225,2225,2225,0
|
||||
20250508,131100,93665000,2225,2225,2225,2225,64
|
||||
20250508,131000,93522600,2225,2225,2225,2225,0
|
||||
20250508,130900,93522600,2225,2215,2225,2205,231
|
||||
20250508,130800,93012575,2230,2230,2230,2230,1
|
||||
20250508,130700,93010345,2220,2235,2235,2220,579
|
||||
20250508,130600,91721880,2235,2230,2235,2230,2245
|
||||
20250508,130500,86707410,2230,2200,2230,2200,7605
|
||||
20250508,130400,69872820,2205,2205,2205,2205,0
|
||||
20250508,130300,69872820,2205,2205,2205,2205,0
|
||||
20250508,130200,69872820,2205,2205,2205,2205,0
|
||||
20250508,130100,69872820,2205,2205,2205,2205,0
|
||||
20250508,130000,69872820,2205,2205,2205,2205,61
|
||||
20250508,125900,69738315,2210,2210,2210,2210,0
|
||||
20250508,125800,69738315,2210,2205,2210,2205,58
|
||||
20250508,125700,69610385,2210,2210,2210,2210,0
|
||||
20250508,125600,69610385,2210,2210,2210,2210,0
|
||||
20250508,125500,69610385,2210,2210,2210,2210,0
|
||||
20250508,125400,69610385,2210,2210,2210,2210,18
|
||||
20250508,125300,69570605,2210,2210,2210,2210,0
|
||||
20250508,125200,69570605,2210,2210,2210,2210,0
|
||||
20250508,125100,69570605,2210,2210,2210,2210,1
|
||||
20250508,125000,69568395,2205,2205,2205,2205,18
|
||||
20250508,124900,69528705,2205,2205,2205,2205,0
|
||||
20250508,124800,69528705,2205,2205,2205,2205,0
|
||||
20250508,124700,69528705,2205,2205,2205,2205,0
|
||||
20250508,124600,69528705,2205,2205,2205,2205,1
|
||||
20250508,124500,69526500,2200,2200,2200,2200,18
|
||||
20250508,124400,69486900,2200,2200,2200,2200,421
|
||||
20250508,124300,68560700,2205,2205,2205,2205,0
|
||||
20250508,124200,68560700,2205,2210,2210,2205,10
|
||||
20250508,124100,68538610,2210,2210,2210,2210,40
|
||||
20250508,124000,68450210,2210,2210,2210,2210,4
|
||||
20250508,123900,68441370,2210,2210,2210,2210,28
|
||||
20250508,123800,68379490,2210,2210,2210,2210,0
|
||||
20250508,123700,68379490,2210,2210,2210,2210,0
|
||||
20250508,123600,68379490,2210,2210,2210,2210,0
|
||||
20250508,123500,68379490,2210,2210,2210,2210,0
|
||||
20250508,123400,68379490,2210,2210,2210,2210,11
|
||||
20250508,123300,68355180,2200,2200,2200,2200,137
|
||||
20250508,123200,68053780,2210,2210,2210,2210,0
|
||||
20250508,123100,68053780,2210,2210,2210,2210,0
|
||||
20250508,123000,68053780,2210,2210,2210,2210,0
|
||||
20250508,122900,68053780,2210,2210,2210,2210,0
|
||||
20250508,122800,68053780,2210,2210,2210,2210,0
|
||||
20250508,122700,68053780,2210,2210,2210,2210,0
|
||||
20250508,122600,68053780,2210,2210,2210,2210,0
|
||||
20250508,122500,68053780,2210,2210,2210,2210,0
|
||||
20250508,122400,68053780,2210,2210,2210,2210,0
|
||||
20250508,122300,68053780,2210,2210,2210,2210,0
|
||||
20250508,122200,68053780,2210,2210,2210,2210,0
|
||||
20250508,122100,68053780,2210,2210,2210,2210,0
|
||||
20250508,122000,68053780,2210,2210,2210,2210,1
|
||||
20250508,121900,68051570,2200,2200,2200,2200,0
|
||||
20250508,121800,68051570,2200,2205,2205,2200,714
|
||||
20250508,121700,66480615,2200,2200,2200,2200,0
|
||||
20250508,121600,66480615,2200,2205,2210,2195,1121
|
||||
20250508,121500,64016060,2200,2200,2200,2200,0
|
||||
20250508,121400,64016060,2200,2205,2205,2200,899
|
||||
20250508,121300,62037820,2210,2210,2210,2210,0
|
||||
20250508,121200,62037820,2210,2210,2210,2210,0
|
||||
20250508,121100,62037820,2210,2210,2210,2210,0
|
||||
20250508,121000,62037820,2210,2210,2210,2210,0
|
||||
20250508,120900,62037820,2210,2210,2210,2210,1
|
||||
20250508,120800,62035610,2205,2210,2210,2205,625
|
||||
20250508,120700,60654365,2210,2210,2210,2210,0
|
||||
20250508,120600,60654365,2210,2210,2210,2210,0
|
||||
20250508,120500,60654365,2210,2210,2210,2210,0
|
||||
20250508,120400,60654365,2210,2210,2210,2210,0
|
||||
20250508,120300,60654365,2210,2210,2210,2210,0
|
||||
20250508,120200,60654365,2210,2210,2210,2210,1
|
||||
20250508,120100,60652155,2215,2215,2215,2215,0
|
||||
20250508,120000,60652155,2215,2215,2215,2215,0
|
||||
20250508,115900,60652155,2215,2215,2215,2215,0
|
||||
20250508,115800,60652155,2215,2215,2215,2215,0
|
||||
20250508,115700,60652155,2215,2215,2215,2215,0
|
||||
20250508,115600,60652155,2215,2215,2215,2215,0
|
||||
20250508,115500,60652155,2215,2215,2215,2215,0
|
||||
20250508,115400,60652155,2215,2215,2215,2215,0
|
||||
20250508,115300,60652155,2215,2215,2215,2215,0
|
||||
20250508,115200,60652155,2215,2215,2215,2215,0
|
||||
20250508,115100,60652155,2215,2215,2215,2215,0
|
||||
20250508,115000,60652155,2215,2215,2215,2215,0
|
||||
20250508,114900,60652155,2215,2215,2215,2215,2
|
||||
20250508,114800,60647725,2210,2210,2210,2210,0
|
||||
20250508,114700,60647725,2210,2210,2210,2210,4
|
||||
20250508,114600,60638885,2210,2210,2210,2210,0
|
||||
20250508,114500,60638885,2210,2210,2210,2210,30
|
||||
20250508,114400,60572585,2210,2210,2210,2210,530
|
||||
20250508,114300,59401285,2215,2215,2215,2215,0
|
||||
20250508,114200,59401285,2215,2215,2215,2215,0
|
||||
20250508,114100,59401285,2215,2215,2215,2215,0
|
||||
20250508,114000,59401285,2215,2215,2215,2215,0
|
||||
20250508,113900,59401285,2215,2215,2215,2215,0
|
||||
20250508,113800,59401285,2215,2215,2215,2215,0
|
||||
20250508,113700,59401285,2215,2215,2215,2215,5
|
||||
20250508,113600,59390210,2215,2215,2215,2215,0
|
||||
20250508,113500,59390210,2215,2215,2215,2215,0
|
||||
20250508,113400,59390210,2215,2215,2215,2215,30
|
||||
20250508,113300,59323760,2215,2215,2215,2215,4
|
||||
20250508,113200,59314900,2210,2210,2210,2210,0
|
||||
20250508,113100,59314900,2210,2210,2210,2200,286
|
||||
20250508,113000,58683295,2215,2215,2215,2215,0
|
||||
20250508,112900,58683295,2215,2215,2215,2215,0
|
||||
20250508,112800,58683295,2215,2210,2215,2205,1602
|
||||
20250508,112700,55148970,2210,2215,2215,2210,164
|
||||
20250508,112600,54786525,2215,2215,2215,2215,100
|
||||
20250508,112500,54565025,2215,2215,2215,2215,332
|
||||
20250508,112400,53829645,2215,2215,2215,2215,154
|
||||
20250508,112300,53488535,2215,2215,2215,2215,0
|
||||
20250508,112200,53488535,2215,2215,2215,2215,300
|
||||
20250508,112100,52824035,2215,2215,2215,2215,0
|
||||
20250508,112000,52824035,2215,2215,2215,2215,0
|
||||
20250508,111900,52824035,2215,2210,2215,2210,96
|
||||
20250508,111800,52611865,2210,2210,2210,2210,0
|
||||
20250508,111700,52611865,2210,2210,2210,2210,0
|
||||
20250508,111600,52611865,2210,2210,2210,2210,0
|
||||
20250508,111500,52611865,2210,2210,2210,2210,0
|
||||
20250508,111400,52611865,2210,2210,2210,2210,300
|
||||
20250508,111300,51948865,2210,2210,2210,2210,0
|
||||
20250508,111200,51948865,2210,2210,2210,2210,0
|
||||
20250508,111100,51948865,2210,2210,2210,2210,0
|
||||
20250508,111000,51948865,2210,2210,2210,2210,0
|
||||
20250508,110900,51948865,2210,2210,2210,2210,0
|
||||
20250508,110800,51948865,2210,2210,2210,2210,0
|
||||
20250508,110700,51948865,2210,2210,2210,2210,0
|
||||
20250508,110600,51948865,2210,2210,2210,2210,0
|
||||
20250508,110500,51948865,2210,2210,2210,2210,0
|
||||
20250508,110400,51948865,2210,2205,2210,2205,9
|
||||
20250508,110300,51929010,2210,2210,2210,2210,0
|
||||
20250508,110200,51929010,2210,2210,2210,2210,0
|
||||
20250508,110100,51929010,2210,2210,2210,2210,0
|
||||
20250508,110000,51929010,2210,2210,2210,2210,0
|
||||
20250508,105900,51929010,2210,2210,2210,2210,0
|
||||
20250508,105800,51929010,2210,2210,2210,2210,0
|
||||
20250508,105700,51929010,2210,2210,2210,2210,0
|
||||
20250508,105600,51929010,2210,2210,2210,2210,0
|
||||
20250508,105500,51929010,2210,2210,2210,2210,1022
|
||||
20250508,105400,49670390,2215,2215,2215,2215,0
|
||||
20250508,105300,49670390,2215,2215,2215,2215,0
|
||||
20250508,105200,49670390,2215,2220,2220,2215,4
|
||||
20250508,105100,49661525,2215,2215,2215,2215,497
|
||||
20250508,105000,48560670,2215,2215,2215,2215,0
|
||||
20250508,104900,48560670,2215,2215,2215,2215,0
|
||||
20250508,104800,48560670,2215,2215,2215,2215,0
|
||||
20250508,104700,48560670,2215,2215,2215,2215,0
|
||||
20250508,104600,48560670,2215,2215,2215,2215,200
|
||||
20250508,104500,48117670,2215,2215,2215,2215,0
|
||||
20250508,104400,48117670,2215,2215,2215,2215,0
|
||||
20250508,104300,48117670,2215,2215,2215,2215,0
|
||||
20250508,104200,48117670,2215,2215,2215,2215,0
|
||||
20250508,104100,48117670,2215,2215,2215,2215,144
|
||||
20250508,104000,47798710,2215,2215,2215,2215,0
|
||||
20250508,103900,47798710,2215,2215,2215,2215,227
|
||||
20250508,103800,47295905,2215,2215,2215,2215,0
|
||||
20250508,103700,47295905,2215,2215,2215,2215,427
|
||||
20250508,103600,46350100,2215,2215,2215,2215,358
|
||||
20250508,103500,45557130,2215,2215,2215,2215,0
|
||||
20250508,103400,45557130,2215,2215,2215,2215,150
|
||||
20250508,103300,45224880,2215,2215,2215,2215,1002
|
||||
20250508,103200,43005450,2210,2210,2210,2210,0
|
||||
20250508,103100,43005450,2210,2210,2210,2210,0
|
||||
20250508,103000,43005450,2210,2210,2210,2210,0
|
||||
20250508,102900,43005450,2210,2210,2210,2210,35
|
||||
20250508,102800,42928100,2210,2210,2210,2210,29
|
||||
20250508,102700,42864010,2210,2210,2210,2210,0
|
||||
20250508,102600,42864010,2210,2210,2210,2210,0
|
||||
20250508,102500,42864010,2210,2210,2210,2210,0
|
||||
20250508,102400,42864010,2210,2210,2210,2210,0
|
||||
20250508,102300,42864010,2210,2210,2210,2210,0
|
||||
20250508,102200,42864010,2210,2210,2210,2210,0
|
||||
20250508,102100,42864010,2210,2210,2210,2210,21
|
||||
20250508,102000,42817600,2215,2215,2215,2215,0
|
||||
20250508,101900,42817600,2215,2215,2215,2215,0
|
||||
20250508,101800,42817600,2215,2215,2215,2215,0
|
||||
20250508,101700,42817600,2215,2205,2215,2205,2961
|
||||
20250508,101600,36277300,2205,2200,2205,2200,501
|
||||
20250508,101500,35175095,2195,2195,2195,2195,937
|
||||
20250508,101400,33118380,2195,2195,2195,2195,10
|
||||
20250508,101300,33096430,2195,2195,2195,2195,0
|
||||
20250508,101200,33096430,2195,2190,2195,2190,900
|
||||
20250508,101100,31122450,2190,2190,2190,2190,0
|
||||
20250508,101000,31122450,2190,2190,2190,2190,0
|
||||
20250508,100900,31122450,2190,2195,2195,2190,1012
|
||||
20250508,100800,28905655,2190,2190,2190,2190,0
|
||||
20250508,100700,28905655,2190,2190,2190,2190,0
|
||||
20250508,100600,28905655,2190,2190,2190,2190,0
|
||||
20250508,100500,28905655,2190,2190,2190,2190,606
|
||||
20250508,100400,27578515,2190,2190,2190,2190,0
|
||||
20250508,100300,27578515,2190,2190,2190,2190,0
|
||||
20250508,100200,27578515,2190,2190,2190,2190,3
|
||||
20250508,100100,27571945,2190,2190,2190,2190,0
|
||||
20250508,100000,27571945,2190,2190,2190,2190,0
|
||||
20250508,095900,27571945,2190,2190,2190,2190,129
|
||||
20250508,095800,27289435,2190,2190,2190,2190,3
|
||||
20250508,095700,27282865,2190,2190,2190,2190,0
|
||||
20250508,095600,27282865,2190,2185,2190,2185,7
|
||||
20250508,095500,27267560,2185,2185,2185,2185,0
|
||||
20250508,095400,27267560,2185,2185,2185,2185,0
|
||||
20250508,095300,27267560,2185,2185,2185,2185,0
|
||||
20250508,095200,27267560,2185,2185,2185,2185,1
|
||||
20250508,095100,27265375,2180,2180,2180,2180,1202
|
||||
20250508,095000,24645015,2190,2190,2190,2190,12
|
||||
20250508,094900,24618735,2190,2190,2190,2190,0
|
||||
20250508,094800,24618735,2190,2190,2190,2190,0
|
||||
20250508,094700,24618735,2190,2190,2190,2190,0
|
||||
20250508,094600,24618735,2190,2190,2190,2190,0
|
||||
20250508,094500,24618735,2190,2190,2190,2190,0
|
||||
20250508,094400,24618735,2190,2190,2190,2190,21
|
||||
20250508,094300,24572745,2190,2190,2190,2190,7
|
||||
20250508,094200,24557415,2190,2190,2190,2190,0
|
||||
20250508,094100,24557415,2190,2190,2190,2190,0
|
||||
20250508,094000,24557415,2190,2190,2190,2190,1
|
||||
20250508,093900,24555225,2185,2185,2185,2185,100
|
||||
20250508,093800,24336725,2190,2190,2190,2190,0
|
||||
20250508,093700,24336725,2190,2190,2190,2190,25
|
||||
20250508,093600,24281975,2185,2185,2185,2185,0
|
||||
20250508,093500,24281975,2185,2185,2185,2185,0
|
||||
20250508,093400,24281975,2185,2185,2185,2185,100
|
||||
20250508,093300,24063475,2190,2190,2190,2190,0
|
||||
20250508,093200,24063475,2190,2190,2190,2190,0
|
||||
20250508,093100,24063475,2190,2190,2190,2190,0
|
||||
20250508,093000,24063475,2190,2190,2190,2190,0
|
||||
20250508,092900,24063475,2190,2190,2190,2190,0
|
||||
20250508,092800,24063475,2190,2190,2190,2180,950
|
||||
20250508,092700,21988975,2190,2190,2190,2190,0
|
||||
20250508,092600,21988975,2190,2195,2195,2190,925
|
||||
20250508,092500,19958725,2195,2195,2195,2195,0
|
||||
20250508,092400,19958725,2195,2195,2195,2195,0
|
||||
20250508,092300,19958725,2195,2195,2195,2195,1
|
||||
20250508,092200,19956530,2180,2180,2180,2180,50
|
||||
20250508,092100,19847530,2195,2195,2195,2195,0
|
||||
20250508,092000,19847530,2195,2195,2195,2195,0
|
||||
20250508,091900,19847530,2195,2190,2195,2190,201
|
||||
20250508,091800,19407315,2190,2190,2190,2190,1
|
||||
20250508,091700,19405125,2170,2185,2185,2170,6000
|
||||
20250508,091600,6371920,2185,2185,2185,2185,0
|
||||
20250508,091500,6371920,2185,2185,2185,2185,0
|
||||
20250508,091400,6371920,2185,2185,2185,2185,0
|
||||
20250508,091300,6371920,2185,2185,2185,2185,0
|
||||
20250508,091200,6371920,2185,2205,2205,2185,500
|
||||
20250508,091100,5275420,2205,2205,2205,2205,0
|
||||
20250508,091000,5275420,2205,2205,2205,2205,0
|
||||
20250508,090900,5275420,2205,2200,2205,2200,102
|
||||
20250508,090800,5051010,2205,2200,2205,2200,10
|
||||
20250508,090700,5028965,2200,2200,2200,2200,0
|
||||
20250508,090600,5028965,2200,2195,2200,2195,2
|
||||
20250508,090500,5024570,2180,2180,2180,2180,0
|
||||
20250508,090400,5024570,2180,2185,2185,2180,359
|
||||
20250508,090300,4241825,2190,2195,2195,2190,42
|
||||
20250508,090200,4149745,2205,2205,2205,2205,0
|
||||
20250508,090100,4149745,2205,2205,2210,2190,810
|
||||
20250508,090000,2367015,2200,2195,2200,2195,1078
|
||||
|
Reference in New Issue
Block a user